$3.33T
إجمالي القيمة السوقية
$63.03B
إجمالي حجم التداول
BTC 57.28%     ETH 12.19%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3165)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5918 PARSIQ  PRQ $0.0007489
₿0.0000000078
-0.29 $219.26K
₿2.3
$0.0007514
₿0.0000000078
$0.0007452
₿0.0000000078
$1.77
₿0
$232.37K
₿2.44
$219.26K
₿2.3
التنبؤ بسعر PARSIQ(prq)
5926 Morpheus Labs  MIND $0.0001038
₿0.0000000010
-1.29 $218.03K
₿2.29
$0.0001052
₿0.0000000011
$0.0001021
₿0.0000000010
$123.82
₿0
$218.03K
₿2.29
$218.03K
₿2.29
التنبؤ بسعر Morpheus Labs(mind)
5933 Canxium  CAU $0.163
₿0.0000017
1.51 $217.23K
₿2.28
$0.1671
₿0.0000017
$0.156
₿0.0000016
$18.96K
₿0.2
$243.44K
₿2.55
$217.23K
₿2.28
التنبؤ بسعر Canxium(cau)
5942 AvaCoach  AVAC $0.0002856
₿0.0000000029
0 $216K
₿2.27
$0
$0
$50.26
₿0
$285.61K
₿3
$216K
₿2.27
التنبؤ بسعر AvaCoach(avac)
5944 Friends With Benefits Pro  FWB $0.3614
₿0.0000037
1.91 $215.92K
₿2.27
$0.3614
₿0.0000037
$0.3534
₿0.0000037
$1.8
₿0
$361.4K
₿3.79
$215.92K
₿2.27
التنبؤ بسعر Friends With Benefits Pro(fwb)
5947 Invest Zone  IVFUN $0.0002152
₿0.0000000022
-0.11 $215.01K
₿2.25
$0.0002193
₿0.0000000023
$0.0002141
₿0.0000000022
$728.89
₿0.01
$215.01K
₿2.25
$215.01K
₿2.25
التنبؤ بسعر Invest Zone(ivfun)
5960 NvirWorld  NVIR $0.0001629
₿0.0000000017
-0.88 $213K
₿2.23
$0.0001705
₿0.0000000017
$0.0001623
₿0.0000000017
$12.85K
₿0.13
$1.78M
₿18.63
$213K
₿2.23
التنبؤ بسعر NvirWorld(nvir)
5974 SuiPad  SUIP $0.00306
₿0.000000032
2.30 $211.31K
₿2.22
$0.003356
₿0.000000035
$0.002845
₿0.000000029
$2.28K
₿0.02
$306.02K
₿3.21
$211.31K
₿2.22
التنبؤ بسعر SuiPad(suip)
5976 Love Monster  LOVE $0.00004699
₿0.00000000049
-34.89 $211.05K
₿2.21
$0.00007567
₿0.00000000079
$0.00004585
₿0.00000000048
$39.67K
₿0.42
$211.05K
₿2.21
$211.05K
₿2.21
التنبؤ بسعر Love Monster(love)
5979 Rally  RLY $0.00004191
₿0.00000000043
-2.90 $210.07K
₿2.2
$0.00004317
₿0.00000000045
$0.00004172
₿0.00000000043
$1.55K
₿0.02
$628.73K
₿6.59
$210.07K
₿2.2
التنبؤ بسعر Rally(rly)
5982 Fishkoin  KOIN $0.00000001219
₿0.00000000000012
0.12 $209.71K
₿2.2
$0.00000001221
₿0.00000000000012
$0.00000001208
₿0.00000000000012
$105.34
₿0
$209.7K
₿2.2
$209.71K
₿2.2
التنبؤ بسعر Fishkoin(koin)
5985 Husky Axax  HUSKY $0.000000002368
₿0.000000000000024
-0.97 $209.4K
₿2.19
$0.000000002411
₿0.000000000000025
$0.000000002333
₿0.000000000000024
$69.43
₿0
$209.4K
₿2.19
$209.4K
₿2.19
التنبؤ بسعر Husky Axax(husky)
5989 B-cube.ai  BCUBE $0.01033
₿0.00000010
0.32 $208.61K
₿2.19
$0.01034
₿0.00000010
$0.01029
₿0.00000010
$51.74
₿0
$512.4K
₿5.39
$208.61K
₿2.19
التنبؤ بسعر B-cube.ai(bcube)
5992 Coldstack  CLS $0.01144
₿0.00000011
0.01* $208.09K
₿2.18
$0.01146
₿0.00000012
$0.0114
₿0.00000011
$18.88K
₿0.2
$569.55K
₿5.97
$208.09K
₿2.18
التنبؤ بسعر Coldstack(cls)
5995 XP Network  XPNET $0.0002914
₿0.0000000030
-0.28 $207.76K
₿2.18
$0.0002923
₿0.0000000030
$0.0002893
₿0.0000000030
$21.11
₿0
$291.39K
₿3.06
$207.76K
₿2.18
التنبؤ بسعر XP Network(xpnet)
5997 DinoLFG  DINO $0.0006631
₿0.0000000069
1.16 $207.52K
₿2.18
$0.0007665
₿0.0000000080
$0.0006513
₿0.0000000068
$56.2K
₿0.59
$221.04K
₿2.32
$207.52K
₿2.18
التنبؤ بسعر DinoLFG(dino)
6001 Department of Gov Efficiency  DOGE $0.02103
₿0.00000021
0.72 $206.83K
₿2.17
$0.02111
₿0.00000022
$0.02078
₿0.00000021
$56.53K
₿0.59
$206.83K
₿2.17
$206.83K
₿2.17
التنبؤ بسعر Department of Gov Efficiency(doge)
6003 Gyoza  GYOZA $0.0002095
₿0.0000000021
0 $206.77K
₿2.17
$0
$0
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
التنبؤ بسعر Gyoza(gyoza)
6005 Epik Prime  EPIK $0.0001686
₿0.0000000017
51.52 $206.51K
₿2.17
$0.0001899
₿0.0000000019
$0.0001029
₿0.0000000010
$5.73K
₿0.06
$337.25K
₿3.54
$206.51K
₿2.17
التنبؤ بسعر Epik Prime(epik)
6007 Magic Square  SQR $0.0005635
₿0.0000000059
11.34 $206.49K
₿2.16
$0.0008017
₿0.0000000084
$0.0004984
₿0.0000000052
$163.7K
₿1.71
$535.76K
₿5.61
$206.49K
₿2.16
التنبؤ بسعر Magic Square(sqr)
6009 Ariva  ARV $0.000002839
₿0.000000000029
1.83 $206.23K
₿2.16
$0.00000287
₿0.000000000030
$0.00000278
₿0.000000000029
$212.32
₿0
$266.17K
₿2.79
$206.23K
₿2.16
التنبؤ بسعر Ariva(arv)
6010 BitSong  BTSG $0.001709
₿0.000000017
3.96 $206.03K
₿2.16
$0.00171
₿0.000000017
$0.001644
₿0.000000017
$473
₿0
$208.38K
₿2.18
$206.03K
₿2.16
التنبؤ بسعر BitSong(btsg)
6015 Okratech Token  ORT $0.0002361
₿0.0000000024
-1.37 $205.43K
₿2.16
$0.0002407
₿0.0000000025
$0.0002356
₿0.0000000024
$99.59K
₿1.04
$206.2K
₿2.17
$205.43K
₿2.16
التنبؤ بسعر Okratech Token(ort)
6019 Natus Vincere Fan Token  NAVI $0.1173
₿0.0000012
-6.67 $204.86K
₿2.15
$0.1256
₿0.0000013
$0.1172
₿0.0000012
$9.62
₿0
$586.5K
₿6.15
$204.86K
₿2.15
التنبؤ بسعر Natus Vincere Fan Token(navi)
6030 New Order  NEWO $0.001197
₿0.000000012
-0.51 $203.48K
₿2.13
$0.001204
₿0.000000012
$0.001196
₿0.000000012
$24.71
₿0
$959.25K
₿10.04
$203.48K
₿2.13
التنبؤ بسعر New Order(newo)
6036 Curio Gas Token  CGT $0.002021
₿0.000000021
-10.97 $202.15K
₿2.12
$0.002271
₿0.000000023
$0.001995
₿0.000000020
$574.08
₿0.01
$202.15K
₿2.12
$202.15K
₿2.12
التنبؤ بسعر Curio Gas Token(cgt)
6056 AI PIN  AI $0.001996
₿0.000000020
1.05 $199.87K
₿2.1
$0.002006
₿0.000000021
$0.001929
₿0.000000020
$59.67
₿0
$199.87K
₿2.1
$199.87K
₿2.1
التنبؤ بسعر AI PIN(ai)
6061 RadioShack  RADIO $0.00005803
₿0.00000000060
0.82 $199.42K
₿2.09
$0.00005798
₿0.00000000060
$0.00005712
₿0.00000000060
$64.64
₿0
$833.23K
₿8.74
$199.42K
₿2.09
التنبؤ بسعر RadioShack(radio)
6062 Pchain  PI $0.0001957
₿0.0000000020
-9.00 $199.39K
₿2.09
$0.0002181
₿0.0000000022
$0.0001625
₿0.0000000017
$17.51K
₿0.18
$305.61K
₿3.2
$199.39K
₿2.09
التنبؤ بسعر Pchain(pi)
6070 Level  LVL $0.01139
₿0.00000012
-0.12 $198.44K
₿2.09
$0.01146
₿0.00000012
$0.01132
₿0.00000011
$9.03
₿0
$305.78K
₿3.23
$198.44K
₿2.09
التنبؤ بسعر Level(lvl)
6080 FireStarter  FLAME $0.00289
₿0.000000030
0.23 $197.51K
₿2.07
$0.002994
₿0.000000031
$0.002881
₿0.000000030
$80.67K
₿0.85
$288.3K
₿3.02
$197.51K
₿2.07
التنبؤ بسعر FireStarter(flame)
6083 Verida Token  VDA $0.0005757
₿0.0000000060
-2.43 $197.07K
₿2.07
$0.0006689
₿0.0000000070
$0.0005502
₿0.0000000057
$4.47K
₿0.05
$575.78K
₿6.04
$197.07K
₿2.07
التنبؤ بسعر Verida Token(vda)
6089 Hourglass  WAIT $0.002013
₿0.000000021
1.64 $196.84K
₿2.06
$0.002014
₿0.000000021
$0.001969
₿0.000000020
$82.99
₿0
$196.84K
₿2.06
$196.84K
₿2.06
التنبؤ بسعر Hourglass(wait)
6094 Polkadex  PDEX $0.0263
₿0.00000027
-2.98 $196.26K
₿2.05
$0.02739
₿0.00000028
$0.02523
₿0.00000026
$12.56K
₿0.13
$196.26K
₿2.05
$196.26K
₿2.05
التنبؤ بسعر Polkadex(pdex)
6096 Source  SOURCE $0.0003439
₿0.0000000036
-0.01* $196.21K
₿2.06
$0.0003439
₿0.0000000036
$0.0003438
₿0.0000000036
$0.64
₿0
$202.19K
₿2.13
$196.21K
₿2.06
التنبؤ بسعر Source(source)
6100 catwifbag  BAG $0.0001961
₿0.0000000020
-12.93 $195.84K
₿2.05
$0.0002414
₿0.0000000025
$0.0001903
₿0.0000000020
$21.94K
₿0.23
$195.84K
₿2.05
$195.84K
₿2.05
التنبؤ بسعر catwifbag(bag)
6105 Manifest  MANIFEST $0.0002053
₿0.0000000020
-1.84 $194.7K
₿2.04
$0.0002111
₿0.0000000022
$0.0001881
₿0.0000000019
$8.94K
₿0.08
$194.7K
₿2.04
$194.7K
₿2.04
التنبؤ بسعر Manifest(manifest)
6108 Landwolf  WOLF $0.000000000462
₿0.0000000000000048
0.91 $194.11K
₿2.04
$0.000000000462
₿0.0000000000000048
$0.00000000045
₿0.0000000000000047
$82.83
₿0
$194.11K
₿2.04
$194.11K
₿2.04
التنبؤ بسعر Landwolf(wolf)
6110 Finceptor  FINC $0.006177
₿0.000000064
0.98 $193.77K
₿2.03
$0.006187
₿0.000000064
$0.006077
₿0.000000063
$54.89K
₿0.58
$617.73K
₿6.48
$193.77K
₿2.03
التنبؤ بسعر Finceptor(finc)
6114 Pundi X PURSE  PURSE $0.00000705
₿0.000000000074
-0.30 $193.59K
₿2.03
$0.00000707
₿0.000000000074
$0.000007029
₿0.000000000073
$352.96
₿0
$369.49K
₿3.88
$193.59K
₿2.03
التنبؤ بسعر Pundi X PURSE(purse)
6127 Circuits of Value  COVAL $0.0001075
₿0.0000000011
-9.62 $191.89K
₿2.01
$0.000125
₿0.0000000013
$0.00009487
₿0.00000000099
$3.77K
₿0.04
$191.89K
₿2.01
$191.89K
₿2.01
التنبؤ بسعر Circuits of Value(coval)
6141 Ripio Credit Network  RCN $0.0003592
₿0.0000000037
0.25 $190.62K
₿1.99
$0.0003614
₿0.0000000037
$0.0003541
₿0.0000000037
$235.49
₿0
$359.07K
₿3.76
$190.62K
₿1.99
التنبؤ بسعر Ripio Credit Network(rcn)
6148 Wrapped DOG  WDOG $0.0001896
₿0.0000000019
-6.15 $189.67K
₿1.99
$0.0002142
₿0.0000000022
$0.000185
₿0.0000000019
$156.69K
₿1.64
$189.67K
₿1.99
$189.67K
₿1.99
التنبؤ بسعر Wrapped DOG(wdog)
6151 Netswap  NETT $0.01719
₿0.00000018
0.11 $189.24K
₿1.98
$0.01722
₿0.00000018
$0.01714
₿0.00000017
$19.61K
₿0.21
$189.24K
₿1.98
$189.24K
₿1.98
التنبؤ بسعر Netswap(nett)
6152 PolyDoge  POLYDOGE $0.000000000222
₿0.0000000000000023
-2.51 $189.24K
₿1.98
$0.000000000227
₿0.0000000000000023
$0.000000000214
₿0.0000000000000022
$406.15
₿0
$189.5K
₿1.99
$189.24K
₿1.98
التنبؤ بسعر PolyDoge(polydoge)
6154 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
-0.44 $189.13K
₿1.99
$0.00019
₿0.0000000019
$0.0001887
₿0.0000000019
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
التنبؤ بسعر Champignons of Arborethia(champz)
6167 FALX  FALX $0.00001877
₿0.00000000019
-1.33 $187.81K
₿1.97
$0.00001919
₿0.00000000020
$0.00001851
₿0.00000000019
$616.77
₿0.01
$187.81K
₿1.97
$187.81K
₿1.97
التنبؤ بسعر FALX(falx)
6168 Karlsen  KLS $0.00007195
₿0.00000000075
-0.96 $187.74K
₿1.97
$0.00007268
₿0.00000000076
$0.00007195
₿0.00000000075
$112.61K
₿1.18
$187.76K
₿1.97
$187.74K
₿1.97
التنبؤ بسعر Karlsen(kls)
6170 Numogram  GNON $0.0001876
₿0.0000000019
-1.06 $187.62K
₿1.97
$0.0001909
₿0.0000000020
$0.0001861
₿0.0000000019
$122.05K
₿1.28
$187.62K
₿1.97
$187.62K
₿1.97
التنبؤ بسعر Numogram(gnon)
6179 Chappyz  CHAPZ $0.00002203
₿0.00000000023
-14.99 $187.06K
₿1.96
$0.00002593
₿0.00000000027
$0.0000204
₿0.00000000021
$10.41K
₿0.11
$220.3K
₿2.3
$187.06K
₿1.96
التنبؤ بسعر Chappyz(chapz)
6183 UFC Fan Token  UFC $0.07691
₿0.00000080
0.72 $186.25K
₿1.95
$0.09684
₿0.0000010
$0.07634
₿0.00000080
$3.19
₿0
$1.54M
₿16.13
$186.25K
₿1.95
التنبؤ بسعر UFC Fan Token(ufc)
6186 Fefe  FEFE $0.0004415
₿0.0000000046
1.28 $185.74K
₿1.95
$0.0004692
₿0.0000000049
$0.0004297
₿0.0000000045
$108.41K
₿1.14
$185.74K
₿1.95
$185.74K
₿1.95
التنبؤ بسعر Fefe(fefe)
6187 Wormhole Bridged USDC (Fantom)  USDC $0.1311
₿0.0000013
0 $185.7K
₿1.95
$0
$0
$232.93
₿0
$185.7K
₿1.95
$185.7K
₿1.95
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
6193 Razor Network  RAZOR $0.0003297
₿0.0000000034
-0.16 $185.07K
₿1.94
$0.0003303
₿0.0000000034
$0.0003297
₿0.0000000034
$270.11
₿0
$329.77K
₿3.46
$185.07K
₿1.94
التنبؤ بسعر Razor Network(razor)
6205 COCO COIN  COCO $0.00000537
₿0.000000000056
26.11 $183.52K
₿1.93
$0.000005409
₿0.000000000056
$0.00000421
₿0.000000000044
$15.83K
₿0.17
$183.52K
₿1.93
$183.52K
₿1.93
التنبؤ بسعر COCO COIN(coco)
6206 Clube Atlético Mineiro Fan Token  GALO $0.03887
₿0.00000040
-0.71 $183.44K
₿1.92
$0.03954
₿0.00000041
$0.03857
₿0.00000040
$12.91K
₿0.14
$389.58K
₿4.08
$183.44K
₿1.92
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6210 SOMESING  SSG $0.00003657
₿0.00000000038
2.18 $182.92K
₿1.92
$0.00003775
₿0.00000000039
$0.00003398
₿0.00000000035
$212.9K
₿2.23
$182.92K
₿1.92
$182.92K
₿1.92
التنبؤ بسعر SOMESING(ssg)
6213 HarambeCoin  HARAMBE $0.0000001828
₿0.0000000000019
0.35 $182.17K
₿1.92
$0.0000001829
₿0.0000000000019
$0.0000001818
₿0.0000000000019
$19.45
₿0
$182.87K
₿1.92
$182.17K
₿1.92
التنبؤ بسعر HarambeCoin(harambe)
6217 TenX  PAY $0.001539
₿0.000000016
2.66 $181.85K
₿1.91
$0.001539
₿0.000000016
$0.001499
₿0.000000015
$2.86
₿0
$315.88K
₿3.32
$181.85K
₿1.91
التنبؤ بسعر TenX(pay)
6220 X world Games  XWG $0.00005308
₿0.00000000055
-0.92 $181.46K
₿1.9
$0.00005357
₿0.00000000056
$0.00005284
₿0.00000000055
$20.01
₿0
$527.58K
₿5.53
$181.46K
₿1.9
التنبؤ بسعر X world Games(xwg)
6221 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
التنبؤ بسعر Gamma Strategies(gamma)
6228 Ordiswap  ORDS $0.000255
₿0.0000000026
13.52 $180.78K
₿1.9
$0.0002553
₿0.0000000026
$0.0002225
₿0.0000000023
$59.73K
₿0.63
$255.09K
₿2.67
$180.78K
₿1.9
التنبؤ بسعر Ordiswap(ords)
6232 Shiryo  SHIRYO-INU $0
₿0.0000000000000000030
0 $180.54K
₿2.93
$0
$0
$5.09
₿0
$191.44K
₿3.1
$180.54K
₿2.93
التنبؤ بسعر Shiryo(shiryo-inu)
6234 Dark MAGA  DMAGA $0.0001804
₿0.0000000018
-3.36 $180.41K
₿1.89
$0.0001883
₿0.0000000019
$0.0001782
₿0.0000000018
$5.6K
₿0.06
$180.41K
₿1.89
$180.41K
₿1.89
التنبؤ بسعر Dark MAGA(dmaga)
6241 AI Market Compass  AIM $0.004543
₿0.000000049
0 $179.65K
₿1.97
$0
$0
$41.23
₿0
$179.65K
₿1.97
$179.65K
₿1.97
التنبؤ بسعر AI Market Compass(aim)
6242 Sharbi  $SHARBI $0.000002399
₿0.000000000025
4.47 $179.64K
₿1.88
$0.000003229
₿0.000000000033
$0.000002129
₿0.000000000022
$17.38K
₿0.18
$179.64K
₿1.88
$179.64K
₿1.88
التنبؤ بسعر Sharbi($sharbi)
6244 LayerAI  LAI $0.0000781
₿0.00000000081
-2.32 $179.22K
₿1.88
$0.00008032
₿0.00000000084
$0.00007525
₿0.00000000079
$156.38K
₿1.64
$226.14K
₿2.37
$179.22K
₿1.88
التنبؤ بسعر LayerAI(lai)
6247 Cheems  CHEEMS $0.0000733
₿0.00000000076
-0.56 $179.05K
₿1.88
$0.00007372
₿0.00000000077
$0.0000721
₿0.00000000075
$376.34
₿0
$203.42K
₿2.13
$179.05K
₿1.88
التنبؤ بسعر Cheems(cheems)
6251 ARTFI  ARTFI $0.001381
₿0.000000014
-1.40 $178.05K
₿1.87
$0.00145
₿0.000000015
$0.001345
₿0.000000014
$44.66K
₿0.47
$1.37M
₿14.32
$178.05K
₿1.87
التنبؤ بسعر ARTFI(artfi)
6268 Kiba Inu  KIBA $0.0000002236
₿0.0000000000023
-9.67 $176.21K
₿1.85
$0.0000003364
₿0.0000000000035
$0.0000002015
₿0.0000000000021
$32.14
₿0
$223.71K
₿2.34
$176.21K
₿1.85
التنبؤ بسعر Kiba Inu(kiba)
6272 Talis Protocol  TALIS $0.0004469
₿0.0000000046
-2.74 $175.23K
₿1.84
$0.0004607
₿0.0000000048
$0.0004381
₿0.0000000046
$0.26
₿0
$445.8K
₿4.67
$175.23K
₿1.84
التنبؤ بسعر Talis Protocol(talis)
6276 NAOS Finance  NAOS $0.002081
₿0.000000021
4.45 $175.27K
₿1.84
$0.002097
₿0.000000022
$0.001964
₿0.000000020
$13.13K
₿0.14
$456.12K
₿4.79
$175.27K
₿1.84
التنبؤ بسعر NAOS Finance(naos)
6286 Biaoqing  BIAO $0.0001738
₿0.0000000018
-10.93 $173.87K
₿1.82
$0.0001982
₿0.0000000020
$0.00017
₿0.0000000017
$55.06K
₿0.58
$173.87K
₿1.82
$173.87K
₿1.82
التنبؤ بسعر Biaoqing(biao)
6287 Infinitar Governance Token  IGT $0.0003707
₿0.0000000038
12.14 $173.7K
₿1.82
$0.0003731
₿0.0000000039
$0.0003105
₿0.0000000032
$7.44K
₿0.08
$370.74K
₿3.89
$173.7K
₿1.82
التنبؤ بسعر Infinitar Governance Token(igt)
6288 Gamer Arena  GAU $0.0004573
₿0.0000000047
-0.70 $173.68K
₿1.82
$0.0004699
₿0.0000000049
$0.0004584
₿0.0000000048
$229.35
₿0
$228.67K
₿2.4
$173.68K
₿1.82
التنبؤ بسعر Gamer Arena(gau)
6308 monkeyhaircut  MONK $0.0001704
₿0.0000000017
0.80 $171.31K
₿1.8
$0.0001726
₿0.0000000018
$0.0001677
₿0.0000000017
$55.39K
₿0.58
$171.31K
₿1.8
$171.31K
₿1.8
التنبؤ بسعر monkeyhaircut(monk)
6317 Kitten Haimer  KHAI $0.003151
₿0.000000033
-1.22 $170.16K
₿1.78
$0.003219
₿0.000000033
$0.003134
₿0.000000032
$517.8
₿0.01
$170.16K
₿1.78
$170.16K
₿1.78
التنبؤ بسعر Kitten Haimer(khai)
6318 tooker kurlson  TOOKER $0.0001751
₿0.0000000018
-2.54 $170.09K
₿1.78
$0.0001813
₿0.0000000019
$0.0001714
₿0.0000000018
$1.64K
₿0.02
$170.09K
₿1.78
$170.09K
₿1.78
التنبؤ بسعر tooker kurlson(tooker)
6321 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
التنبؤ بسعر SANSHU!(sanshu!)
6322 Lynex  LYNX $0.00167
₿0.000000017
-0.16 $169.73K
₿1.78
$0.001708
₿0.000000017
$0.001644
₿0.000000017
$14.14K
₿0.15
$503.03K
₿5.27
$169.73K
₿1.78
التنبؤ بسعر Lynex(lynx)
6330 Solidly  SOLID $0.01256
₿0.00000013
0 $168.67K
₿1.76
$0
$0
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
التنبؤ بسعر Solidly(solid)
6334 JHH  JHH $0.00000001681
₿0.00000000000017
-2.18 $168.12K
₿1.76
$0.00000001737
₿0.00000000000018
$0.00000001663
₿0.00000000000017
$180.92
₿0
$168.12K
₿1.76
$168.12K
₿1.76
التنبؤ بسعر JHH(jhh)
6340 Thumb  THUMB $0.00081
₿0.0000000084
0.49 $167.61K
₿1.76
$0.0008097
₿0.0000000084
$0.0008016
₿0.0000000084
$54.92
₿0
$167.61K
₿1.76
$167.61K
₿1.76
التنبؤ بسعر Thumb(thumb)
6346 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
التنبؤ بسعر CryptoGPT(crgpt)
6347 Tokoin  TOKO $0.00008933
₿0.00000000093
-0.88 $167.15K
₿1.75
$0.00009131
₿0.00000000096
$0.0000883
₿0.00000000092
$12.11K
₿0.13
$178.68K
₿1.87
$167.15K
₿1.75
التنبؤ بسعر Tokoin(toko)
6350 Spintria  SP $0.003235
₿0.000000033
2.93 $167.01K
₿1.75
$0.003242
₿0.000000034
$0.003081
₿0.000000032
$8.74K
₿0.09
$2.88M
₿30.18
$167.01K
₿1.75
التنبؤ بسعر Spintria(sp)
6352 BetSwirl  BETS $0.00006681
₿0.00000000070
1.70 $166.73K
₿1.75
$0.00006681
₿0.00000000070
$0.00006554
₿0.00000000068
$4
₿0
$433.11K
₿4.56
$166.73K
₿1.75
التنبؤ بسعر BetSwirl(bets)
6359 Osean  OSEAN $0.0001951
₿0.0000000020
-8.26 $165.84K
₿1.74
$0.0002128
₿0.0000000022
$0.0001937
₿0.0000000020
$1.53
₿0
$191.24K
₿2
$165.84K
₿1.74
التنبؤ بسعر Osean(osean)
6363 MindCoin  MIND $0.00000221
₿0.000000000023
-1.04 $165.53K
₿1.74
$0.000002229
₿0.000000000023
$0.00000219
₿0.000000000023
$9.93
₿0
$165.53K
₿1.74
$165.53K
₿1.74
التنبؤ بسعر MindCoin(mind)
6367 Rocky  ROCKY $0.0001655
₿0.0000000017
0.39 $165.22K
₿1.73
$0.000179
₿0.0000000018
$0.0001634
₿0.0000000017
$9.55K
₿0.1
$165.22K
₿1.73
$165.22K
₿1.73
التنبؤ بسعر Rocky(rocky)
6368 Revenue Coin  RVC $0.0001914
₿0.0000000020
0.01* $165.12K
₿1.73
$0.0001915
₿0.0000000020
$0.0001907
₿0.0000000020
$1.22
₿0
$331.13K
₿3.48
$165.12K
₿1.73
التنبؤ بسعر Revenue Coin(rvc)
6372 Roobee  ROOBEE $0.0001368
₿0.0000000014
0.06 $164.83K
₿1.73
$0.000137
₿0.0000000014
$0.0001364
₿0.0000000014
$104.77K
₿1.1
$738.95K
₿7.75
$164.83K
₿1.73
التنبؤ بسعر Roobee(roobee)
6381 analoS  ANALOS $0.00000165
₿0.000000000017
-0.03 $164.4K
₿1.72
$0.000001659
₿0.000000000017
$0.000001619
₿0.000000000017
$361.92
₿0
$165.01K
₿1.73
$164.4K
₿1.72
التنبؤ بسعر analoS(analos)
6393 MAPS  MAPS $0.002176
₿0.000000022
-7.49 $163.25K
₿1.71
$0.002353
₿0.000000024
$0.002128
₿0.000000022
$131.36
₿0
$21.77M
₿228.08
$163.25K
₿1.71
التنبؤ بسعر MAPS(maps)
6396 Wombat  WOMBAT $0.00005089
₿0.00000000054
0 $163.09K
₿1.76
$0
$0
$85.36
₿0
$508.92K
₿5.48
$163.09K
₿1.76
التنبؤ بسعر Wombat(wombat)
6397 Dope Wars Paper  PAPER $0.0001795
₿0.0000000019
0 $162.99K
₿1.79
$0
$0
$3.1
₿0
$253.78K
₿2.78
$162.99K
₿1.79
التنبؤ بسعر Dope Wars Paper(paper)
6400 Quick Intel  QKNTL $0.002029
₿0.000000021
3.40 $162.42K
₿1.7
$0.002028
₿0.000000021
$0.001961
₿0.000000020
$40.35
₿0
$162.5K
₿1.7
$162.42K
₿1.7
التنبؤ بسعر Quick Intel(qkntl)
6402 Impermax  IBEX $0.002245
₿0.000000024
0 $162.25K
₿1.79
$0
$0
$1.67
₿0
$162.25K
₿1.79
$162.25K
₿1.79
التنبؤ بسعر Impermax(ibex)
6404 Aion  AION $0.0002908
₿0.0000000030
-0.01* $162.07K
₿1.7
$0.0002909
₿0.0000000030
$0.0002908
₿0.0000000030
$32.9K
₿0.35
$162.07K
₿1.7
$162.07K
₿1.7
التنبؤ بسعر Aion(aion)
6406 Bag  BAG $0.00002727
₿0.00000000029
-4.67 $161.97K
₿1.7
$0.00003038
₿0.00000000031
$0.00002697
₿0.00000000028
$4.97K
₿0.05
$161.97K
₿1.7
$161.97K
₿1.7
التنبؤ بسعر Bag(bag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀