Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.28B
إجمالي حجم التداول
BTC 59.85%     ETH 7.87%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3297 Covesting  COV $0.05448
₿0.00000064
-17.10 $1.02M
₿11.99
$0.08283
₿0.00000064
$0.05413
₿0.00000063
$547.92
₿0
$1.02M
₿11.99
$1.02M
₿11.99
التنبؤ بسعر Covesting(cov)
3303 Crypto-AI-Robo  CAIR $0.001145
₿0.0000000058
-26.93 $1.02M
₿5.2
$0.001572
₿0.0000000077
$0.00114
₿0.0000000060
$632.24K
₿0.89
$1.02M
₿5.4
$1.02M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001983
₿0.000000023
$0.001443
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 OneFinity  ONE $0.03996
₿0.0000058
-4.87 $1.01M
₿116.62
$0.04206
₿0.0000064
$0.0394
₿0.0000058
$5.12K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3307 Acquire.Fi  ACQ $0.003478
₿0.00000047
-0.82 $1.01M
₿133.17
$0.003539
₿0.00000049
$0.003372
₿0.00000043
$114.97K
₿3.12
$1.04M
₿143.01
$1.01M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3309 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001837
₿0.0000000022
$0.0001788
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3310 MAGA: Fight for Trump  TRUMPCOIN $0.00101
-8.59 $1.01M
$0.001107
$0.0009915
$4.05K
$1.01M
$1.01M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3311 MultiVAC  MTV $0.0002905
₿0.000000022
-1.16 $1.01M
₿78.87
$0.0002982
₿0.000000024
$0.0002685
₿0.000000022
$190.1K
₿2.24
$2.92M
₿227.97
$1.01M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3315 Department of Gov Efficiency  DOGE $0.1003
-0.01* $1.01M
$0.1021
$0.09894
$146K
$1.01M
$1.01M
التنبؤ بسعر Department of Gov Efficiency(doge)
3328 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3329 Astrovault  AXV $0.01169
₿0.0000023
-1.99 $985.25K
₿40.09
$0.01192
₿0.0000023
$0.01157
₿0.0000022
$7.94K
₿0.77
$2.54M
₿495.34
$985.25K
₿40.09
التنبؤ بسعر Astrovault(axv)
3333 Notional Finance  NOTE $0.02084
₿0.0000024
4.22 $982.25K
₿115.19
$0.02104
₿0.0000024
$0.01999
₿0.0000023
$1.87K
₿0.08
$2.05M
₿244.48
$982.25K
₿115.19
التنبؤ بسعر Notional Finance(note)
3335 MELD [OLD]  MELD $0.0006612
₿0.00000024
-9.58 $979.89K
₿368.94
$0.0007384
₿0.00000026
$0.0006594
₿0.00000025
$1.3
₿0.03
$2.64M
₿995.83
$979.89K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3336 Tokenomy  TEN $0.008479
₿0.00000017
-3.41 $979.88K
₿18.85
$0.00885
₿0.00000018
$0.008472
₿0.00000011
$403.53
₿3.09
$1.7M
₿32.65
$979.88K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3340 Walken  WLKN $0.0007298
₿0.000000095
-0.42 $978.11K
₿60.78
$0.0007426
₿0.000000098
$0.0007275
₿0.000000094
$570.38K
₿29.28
$1.46M
₿191.67
$978.11K
₿60.78
التنبؤ بسعر Walken(wlkn)
3341 nomnom  NOMNOM $0.0009777
-1.38 $977.52K
$0.001003
$0.0009295
$146.26K
$977.52K
$977.52K
التنبؤ بسعر nomnom(nomnom)
3345 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1878
₿0.0000022
$0.1762
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3346 XSwap Protocol  XSP $0.0004054
₿0.000000013
-0.34 $972.09K
₿32.54
$0.0004167
₿0.000000014
$0.0003999
₿0.000000013
$22.79K
₿0.81
$5.27M
₿176.5
$972.09K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3348 Koi  KOI $0.001942
₿0.00000072
-1.26 $970.86K
₿363.09
$0.001973
₿0.00000074
$0.001933
₿0.00000070
$1.09K
₿15.65
$1.94M
₿726.19
$970.86K
₿363.09
التنبؤ بسعر Koi(koi)
3350 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,237.53
₿0.050
$4,169.13
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
التنبؤ بسعر rETH2(reth2)
3351 PIRB  PIRB $0.01395
₿0.00000028
1.95 $969.08K
₿19.97
$0.01407
₿0.00000029
$0.01333
₿0.00000026
$1.02K
₿0.12
$969.08K
₿19.97
$969.08K
₿19.97
التنبؤ بسعر PIRB(pirb)
3352 Valencia CF Fan Token  VCF $0.1844
₿0.000015
-1.67 $967.95K
₿43.37
$0.191
₿0.000015
$0.1833
₿0.000014
$140.51K
₿16.59
$1.84M
₿152.2
$967.95K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3354 Unstake  NSTK $0.01477
₿0.0000014
9.72 $965.91K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$910.67
₿0.32
$965.91K
₿95.82
$965.91K
₿95.82
التنبؤ بسعر Unstake(nstk)
3356 Bridge Oracle  BRG $0.0001205
₿0.000000025
11.22 $964.76K
₿201.89
$0.0001207
₿0.000000025
$0.0001067
₿0.000000020
$39.39K
₿25.64
$1.21M
₿252.36
$964.76K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3357 ElonRWA  ELONRWA $0.0000297
-0.41 $963.47K
$0.00003006
$0.00002936
$138.84
$2.07M
$963.47K
التنبؤ بسعر ElonRWA(elonrwa)
3359 Whales Market  WHALES $0.03762
₿0.000025
-4.04 $1M
₿532.49
$0.04037
₿0.000027
$0.036
₿0.000020
$37.06K
₿87.88
$3.84M
₿2.51K
$1M
₿532.49
التنبؤ بسعر Whales Market(whales)
3360 Morpheus Labs  MIND $0.0006178
₿0.000000062
1.93 $962.31K
₿108.22
$0.0006659
₿0.000000067
$0.0006007
₿0.000000058
$72.73K
₿18.22
$1.3M
₿131.73
$962.31K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3361 Phoenixcoin  PXC $0.01038
₿0.00000011
-5.44 $958.12K
₿10.45
$0.01098
₿0.00000011
$0.01029
₿0.00000011
$3.57
₿0
$958.13K
₿11.31
$958.12K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3363 Cogito Finance  CGV $0.008098
₿0.0000023
-5.65 $957.18K
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$20.28K
₿4.29
$8.1M
₿2.37K
$957.18K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3364 Revuto  REVU $0.007102
₿0.00000023
7.28 $955.8K
₿19.48
$0.00714
₿0.00000023
$0.006606
₿0.00000020
$92.83K
₿1.39
$1.98M
₿66.53
$955.8K
₿19.48
التنبؤ بسعر Revuto(revu)
3365 Dark MAGA  DMAGA $0.0009552
-5.70 $955.24K
$0.00102
$0.0009408
$729.1K
$955.24K
$955.24K
التنبؤ بسعر Dark MAGA(dmaga)
3366 BinStarter  BSR $0.02532
₿0.0000011
-0.64 $952.93K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.05K
₿0.04
$2.53M
₿94.13
$952.93K
₿0
التنبؤ بسعر BinStarter(bsr)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1271
₿0.0000015
$0.1047
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Umbrella Network  UMB $0.002204
₿0.00000049
-0.39 $947.74K
₿188.92
$0.002232
₿0.00000050
$0.0022
₿0.00000045
$55.17K
₿4.04
$971.93K
₿190.28
$947.74K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3371 Pundi X PURSE  PURSE $0.00003428
₿0.0000000046
-0.04 $947.25K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.2K
₿18.82
$1.75M
₿244.89
$947.25K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3376 Geojam  JAM $0.0001243
₿0.000000031
-1.17 $941.54K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.56K
₿2.96
$994.51K
₿253.02
$941.54K
₿176.89
التنبؤ بسعر Geojam(jam)
3377 Basilisk  BSX $0.00003991
₿0.0000000022
-15.93 $940.66K
₿52.46
$0.00004851
₿0.0000000023
$0.00003894
₿0.0000000022
$9.68K
₿0.3
$1.96M
₿109.05
$940.66K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3378 Hex Orange Address  HOA $0.006281
₿0.00000043
-1.45 $940.39K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$894.25
₿1.65
$940.39K
₿64.64
$940.39K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08124
₿0.00000097
$0.07737
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Abyss Token  ABYSS $0.004115
₿0.00000016
-12.46 $939.98K
₿38.03
$0.004719
₿0.00000016
$0.004066
₿0.00000015
$26.41K
₿0.02
$2.09M
₿84.44
$939.98K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3383 NikolAI  NIKO $0.0009356
0.02 $935.64K
$0.0009621
$0.000903
$21.16K
$935.64K
$935.64K
التنبؤ بسعر NikolAI(niko)
3384 Veloce  VEXT $0.003125
₿0.0000012
-0.18 $934.26K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$8.07K
₿15.27
$937.78K
₿185.81
$934.26K
₿144.16
التنبؤ بسعر Veloce(vext)
3386 Flamengo Fan Token  MENGO $0.07855
₿0.0000097
-4.03 $932.01K
₿126.5
$0.08302
₿0.0000097
$0.0784
₿0.0000094
$119.73K
₿2.2
$2.36M
₿291.89
$932.01K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3387 SelfieDogCoin  SELFIE $0.0009311
-8.23 $930.95K
$0.001014
$0.0009259
$44.19K
$930.95K
$930.95K
التنبؤ بسعر SelfieDogCoin(selfie)
3388 StarHeroes  STAR $0.008448
₿0.0000084
0.03 $931.24K
₿0
$0.008509
₿0.0000094
$0.008415
₿0.0000083
$458.76K
₿7.94
$5.14M
$931.24K
₿0
التنبؤ بسعر StarHeroes(star)
3389 Speedy  SPEEDY $0.0009377
-0.31 $930.34K
$0.0009744
$0.000869
$175.88K
$930.34K
$930.34K
التنبؤ بسعر Speedy(speedy)
3391 NORMIE  NORMIE $0.0009518
₿0.0000013
4.21 $927.65K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$8.25K
₿173.14
$927.65K
₿1.35K
$927.65K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3392 Level  LVL $0.05321
₿0.0000047
0.02 $926.38K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$42.54
₿3.04
$1.43M
₿220.69
$926.38K
₿67.35
التنبؤ بسعر Level(lvl)
3394 Planq  PLQ $0.006721
₿0.00000082
-2.12 $926.17K
₿75.32
$0.00735
₿0.00000085
$0.00669
₿0.00000080
$774.47
₿1.52
$927.79K
₿106.78
$926.17K
₿75.32
التنبؤ بسعر Planq(plq)
3395 MOAI  MOAI $0.009216
₿0.00000039
-0.88 $925.44K
₿0
$0.009389
₿0.00000040
$0.008966
₿0.00000035
$80.65
₿0.53
$925.44K
₿37.41
$925.44K
₿0
التنبؤ بسعر MOAI(moai)
3396 Rangers Protocol Gas  RPG $0.09935
₿0.000027
-7.42 $924.58K
₿258.95
$0.1372
₿0.000028
$0.0987
₿0.000026
$364.59
₿2.65
$2.09M
₿584.34
$924.58K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3397 SAD HAMSTER  HAMMY $0.0009226
₿0.000000034
1.14 $923.27K
₿0
$0.0009311
₿0.000000059
$0.0008873
₿0.000000021
$146.3K
₿6.32
$923.27K
₿34.61
$923.27K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3398 ARTFI  ARTFI $0.007069
-1.51 $921.64K
$0.007317
$0.00704
$124.26K
$7.07M
$921.64K
التنبؤ بسعر ARTFI(artfi)
3402 TRONPAD  TRONPAD $0.0012
₿0.000000031
-0.17 $918.98K
₿24.45
$0.00121
₿0.000000032
$0.001191
₿0.000000031
$10.69
₿0
$918.98K
₿24.45
$918.98K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3403 Bullieverse  BULL $0.001098
₿0.00000016
3.76 $917.14K
₿120.61
$0.001131
₿0.00000018
$0.001054
₿0.00000016
$122K
₿1.76
$1.1M
₿167.53
$917.14K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3406 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005369
₿0.0000000064
$0.0005173
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3407 MerlinSwap  MP $0.0002897
₿0.000000097
-1.26 $912.71K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.34K
₿19.83
$6.08M
₿2.05K
$912.71K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3410 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.74 $912.83K
₿94.8
$0.0009602
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3414 Libertum  LBM $0.01572
-0.80 $909.8K
$0.01684
$0.01493
$51.32K
$3.15M
$909.8K
التنبؤ بسعر Libertum(lbm)
3420 VelasPad  VLXPAD $0.002089
₿0.00000010
-0.26 $906.42K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.02K
₿0.23
$906.42K
₿44.91
$906.42K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3421 Interlay  INTR $0.003908
₿0.00000064
1.39 $899.13K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$57.61K
₿0.28
$3.91M
₿642.22
$899.13K
₿97.89
التنبؤ بسعر Interlay(intr)
3423 Alongside Crypto Market Index  AMKT $219.79
₿0.0030
4.13 $903.6K
₿61.42
$221.69
₿0.0031
$210.38
₿0.0030
$3.01K
₿1.41
$903.6K
₿61.42
$903.6K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3432 TAO INU  TAONU $0.0009702
₿0.00000018
-5.54 $899.18K
₿0
$0.001089
₿0.00000019
$0.0009427
₿0.00000015
$61.04K
₿4.42
$899.18K
₿166.71
$899.18K
₿0
التنبؤ بسعر TAO INU(taonu)
3433 DeFi  DEFI $0.002694
₿0.0000020
3.57 $901.08K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.18M
₿9.12
$2.7M
₿2.07K
$901.08K
₿352.18
التنبؤ بسعر DeFi(defi)
3437 Kite  KITE $1.08
₿0.00024
-0.87 $898.85K
₿0
$1.1
₿0.00025
$1.06
₿0.00022
$763.35
₿0.42
$926.26K
₿249.57
$898.85K
₿0
التنبؤ بسعر Kite(kite)
3441 GooseFX  GOFX $0.002523
₿0.00000042
-0.51 $890.92K
₿126.76
$0.002544
₿0.00000043
$0.002521
₿0.00000041
$2.3K
₿0.24
$1.77M
₿295.62
$890.92K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3442 Galvan  IZE $0.0001389
₿0.0000000054
-5.42 $890.15K
₿23.42
$0.0001535
₿0.0000000054
$0.0001256
₿0.0000000049
$3.09K
₿0.22
$890.15K
₿23.42
$890.15K
₿23.42
التنبؤ بسعر Galvan(ize)
3444 Neurahub  NEURA $0.01061
₿0.00000056
1.01 $888.62K
₿0
$0.0107
₿0.00000066
$0.01031
₿0.00000047
$2.01K
₿3.05
$1.06M
₿55.98
$888.62K
₿0
التنبؤ بسعر Neurahub(neura)
3445 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.35
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3447 Amepay  AME $0.0008831
₿0.000000035
-0.34 $886.24K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$60.54K
₿0.84
$886.24K
₿35.52
$886.24K
₿35.52
التنبؤ بسعر Amepay(ame)
3449 Brainlet  BRAINLET $0.0008863
-7.61 $886.15K
$0.000966
$0.0008655
$589.44K
$886.15K
$886.15K
التنبؤ بسعر Brainlet(brainlet)
3450 WeWay  WWY $0.0002179
₿0.00000012
-4.49 $883.41K
₿420.69
$0.0002282
₿0.00000013
$0.0002172
₿0.00000011
$385.05K
₿78.68
$1.52M
₿836.17
$883.41K
₿420.69
التنبؤ بسعر WeWay(wwy)
3451 Torum  XTM $0.004526
₿0.00000095
-1.99 $883.07K
₿185.03
$0.00467
₿0.00000095
$0.004424
₿0.00000093
$66.1K
₿3.11
$3.62M
₿763.64
$883.07K
₿185.03
التنبؤ بسعر Torum(xtm)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3455 COCOS BCX  COMBO $0.01068
₿0.000013
-2.75 $879.96K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$442.96K
₿56.38
$1.07M
₿1.39K
$879.96K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3456 Vector Finance  VTX $0.01491
₿0.00000068
-4.36 $879.49K
₿36.11
$0.01564
₿0.0000010
$0.01488
₿0.00000067
$1.05K
₿2.75
$879.49K
₿36.11
$879.49K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3458 VoluMint  VMINT $0.001441
₿0.00000067
-4.23 $878.87K
₿410.58
$0.001522
₿0.00000072
$0.00144
₿0.00000065
$1.91K
₿11.73
$1.44M
₿673.69
$878.87K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3459 Burrow  BRRR $0.00145
₿0.00000012
-2.14 $878.78K
₿73.87
$0.001492
₿0.00000013
$0.001443
₿0.00000012
$83.13
₿0
$1.45M
₿121.86
$878.78K
₿73.87
التنبؤ بسعر Burrow(brrr)
3462 KAP Games  KAP $0.006908
₿0.0000019
-9.07 $877.39K
₿243.86
$0.008187
₿0.0000020
$0.006901
₿0.0000018
$801.55
₿3.05
$6.9M
₿1.92K
$877.39K
₿243.86
التنبؤ بسعر KAP Games(kap)
3464 ETHEREUM IS GOOD  EBULL $0.00008718
-7.34 $875.26K
$0.00009807
$0.00008684
$99.61K
$875.26K
$875.26K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3468 21.co Wrapped BTC  21BTC $82,830
-0.67 $870.23K
$83,680
$82,372
$23.16K
$870.23K
$870.23K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3470 Chain-key USDT  CKUSDT $1
0.75 $869.72K
$1.02
$0.9843
$1.74K
$869.72K
$869.72K
التنبؤ بسعر Chain-key USDT(ckusdt)
3473 PUPS (Ordinals) [OLD]  PUPS $0.111
₿0.00049
-1.01 $867.39K
₿3.86K
$0.1124
₿0.00055
$0.1112
₿0.00047
$57.29
₿61.34
$867.39K
₿3.86K
$867.39K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3475 Bostrom  BOOT $0.000000001348
₿0.00000000000052
-2.27 $866.8K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$165.6
₿0.11
$1.68M
₿626.86
$866.8K
₿310.21
التنبؤ بسعر Bostrom(boot)
3476 Horizon Protocol  HZN $0.004431
₿0.00000074
-12.54 $865.59K
₿118.52
$0.005077
₿0.00000075
$0.004431
₿0.00000072
$43.67K
₿0.93
$1.09M
₿179.29
$865.59K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004163
₿0.000000050
$0.003997
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Reboot  GG $0.00525
₿0.00000098
-0.96 $864.16K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$184.72
₿9.96
$5.25M
₿984.43
$864.16K
₿161.99
التنبؤ بسعر Reboot(gg)
3481 DeFi Kingdoms Crystal  CRYSTAL $0.005715
₿0.00000017
-2.83 $862.21K
₿25.15
$0.005982
₿0.00000017
$0.005693
₿0.00000017
$4.79K
₿0.39
$1.35M
₿42.7
$862.21K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3488 GNY  GNY $0.004792
₿0.00000041
0.21 $854.83K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$42.72K
₿1.44
$1.92M
₿164.32
$854.83K
₿73.23
التنبؤ بسعر GNY(gny)
3490 QnA3.AI  GPT $0.001361
₿0.0000075
-12.74 $858.82K
₿850.76
$0.001678
₿0.0000082
$0.001289
₿0.0000074
$246.03K
₿189.54
$1.36M
₿7.52K
$858.82K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3494 Decentrawood  DEOD $0.002648
₿0.000000029
7.30 $849.76K
₿0
$0.002688
₿0.000000029
$0.002468
₿0.000000028
$154.09K
₿1.03
$849.76K
₿2.82
$849.76K
₿0
التنبؤ بسعر Decentrawood(deod)
3496 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.0146
₿0.00000017
$0.01408
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3497 Andromeda  ANDR $0.008347
₿0.000013
-3.71 $847.9K
₿397.26
$0.008669
₿0.000014
$0.00824
₿0.000012
$2.48K
₿7.05
$8.35M
₿13.08K
$847.9K
₿397.26
التنبؤ بسعر Andromeda(andr)
3501 UCX  UCX $0.01897
₿0.00000076
0.21 $847.25K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$65.53K
₿1.11
$18.97M
₿761.19
$847.25K
₿34
التنبؤ بسعر UCX(ucx)
3503 Gunstar Metaverse  GSTS $0.00253
₿0.000000070
3.62 $847.61K
₿23.07
$0.002973
₿0.000000084
$0.002412
₿0.000000060
$122.65K
₿1.36
$1.01M
₿27.46
$847.61K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3506 Factor  FCTR $0.05641
₿0.0000015
-0.10 $842.34K
₿22.9
$0.0567
₿0.0000015
$0.05612
₿0.0000015
$3.98K
₿0.19
$5.62M
₿152.63
$842.34K
₿22.9
التنبؤ بسعر Factor(fctr)
3509 r/FortNiteBR Bricks  BRICK $0.01315
₿0.0000023
0.19 $841.41K
₿153.31
$0.01328
₿0.0000024
$0.01307
₿0.0000022
$2.55K
₿1.21
$841.41K
₿153.31
$841.41K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3514 Amino [OLD]  AMO $0.00001675
₿0.000000015
68.00 $837.94K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$76.78K
₿16.91
$837.94K
₿768.48
$837.94K
₿0
التنبؤ بسعر Amino [OLD](amo)
3517 ZKFair  ZKF $0.00008443
₿0.000000069
2.92 $836.06K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$458.35K
₿95.96
$836.06K
₿696.41
$836.06K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3518 Solarcoin  SLR $0.01289
₿0.00000034
-1.14 $835.73K
₿22.13
$0.01305
₿0.00000034
$0.01281
₿0.00000033
$24.63
₿0
$1.26B
₿33.49K
$835.73K
₿22.13
التنبؤ بسعر Solarcoin(slr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا