Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.05B
إجمالي حجم التداول
BTC 61.20%     ETH 7.16%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Elysium Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elysium Ecosystem
Elysium Ecosystem (3166)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3427 TRONPAD  TRONPAD $0.001393
₿0.000000031
-1.07 $1.07M
₿24.45
$0.001411
₿0.000000032
$0.001389
₿0.000000031
$18.43
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3430 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06033
₿0.00000064
$0.0597
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3431 WOZX  WOZX $0.001719
₿0.00000010
-7.35 $1.06M
₿64.05
$0.001861
₿0.00000010
$0.001681
₿0.000000098
$30.5K
₿0.33
$1.72M
₿102.85
$1.06M
₿64.05
التنبؤ بسعر WOZX(wozx)
3434 apM Coin  APM $0.002924
₿0.00000011
-0.52 $1.06M
₿41.65
$0.003001
₿0.00000012
$0.002896
₿0.00000011
$97.25K
₿11.98
$5.3M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3435 Juicebox  JBX $0.0005694
₿0.000000045
-0.43 $1.06M
₿89.26
$0.0005745
₿0.000000049
$0.0005676
₿0.000000045
$491.61
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3437 MIMO Parallel Governance Token  MIMO $0.001801
₿0.00000015
2.44 $1.06M
₿81.45
$0.001866
₿0.00000017
$0.001716
₿0.00000015
$1.22K
₿0.02
$1.44M
₿125.34
$1.06M
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3441 VIDT DAO  VIDT $0.001195
₿0.00000068
-3.08 $1.05M
₿528.77
$0.001278
₿0.00000072
$0.001156
₿0.00000068
$245K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3442 Geojam  JAM $0.0001384
₿0.000000031
-9.22 $1.05M
₿176.89
$0.0001527
₿0.000000033
$0.0001375
₿0.000000030
$35.94K
₿2.96
$1.11M
₿253.02
$1.05M
₿176.89
التنبؤ بسعر Geojam(jam)
3444 PKT  PKT $0.0003
₿0.000000050
0.05 $1.05M
₿218.24
$0.0003045
₿0.000000056
$0.0002945
₿0.000000048
$117.63
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3445 Manifold Finance  FOLD $0.5446
₿0.00037
4.57 $1.05M
₿646.56
$0.5539
₿0.00040
$0.5114
₿0.00035
$168.86
₿4.33
$1.09M
₿757.57
$1.05M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3447 ADAPad  ADAPAD $0.002793
₿0.00000012
4.45 $1.04M
₿47.36
$0.002796
₿0.00000013
$0.002671
₿0.00000012
$16.85K
₿0.28
$1.04M
₿47.36
$1.04M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3448 Fuzion  FUZN $0.005956
₿0.00000050
0.77 $1.04M
₿0
$0.006165
₿0.00000051
$0.005911
₿0.00000049
$156.18
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3452 Ignis  IGNIS $0.001362
₿0.000000088
3.98 $1.04M
₿67.6
$0.001364
₿0.000000089
$0.00131
₿0.000000085
$267.43
₿0.03
$1.36M
₿88.81
$1.04M
₿67.6
التنبؤ بسعر Ignis(ignis)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3456 Ethernity Cloud  ECLD $0.002018
₿0.00000028
-3.65 $1.04M
₿0
$0.002126
₿0.00000031
$0.001963
₿0.00000028
$1.13K
₿2.42
$2.02M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3457 AS Monaco Fan Token  ASM $0.2392
₿0.000021
0.75 $1.03M
₿30.96
$0.2408
₿0.000023
$0.2367
₿0.000019
$100.16K
₿29.76
$2.39M
₿212.62
$1.03M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3460 Basilisk  BSX $0.0000439
₿0.0000000022
-5.96 $1.04M
₿52.46
$0.00004886
₿0.0000000023
$0.00004245
₿0.0000000022
$3.49K
₿0.3
$2.15M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3464 LATOKEN  LA $0.01698
₿0.00000050
6.70 $1.03M
₿30.47
$0.01708
₿0.00000050
$0.01589
₿0.00000048
$152.39
₿0.33
$6.79M
₿201
$1.03M
₿30.47
التنبؤ بسعر LATOKEN(la)
3465 Any Inu  AI $0.00000247
₿0.00000000056
2.42 $1.04M
₿239.1
$0.000002489
₿0.00000000058
$0.000002389
₿0.00000000053
$181.27K
₿14.52
$1.04M
₿239.1
$1.04M
₿239.1
التنبؤ بسعر Any Inu(ai)
3466 PolkaFoundry  PKF $0.007235
₿0.0000014
0.35 $1.03M
₿202.03
$0.007395
₿0.0000014
$0.007205
₿0.0000014
$3.75
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3467 ARTFI  ARTFI $0.007879
-1.94 $1.03M
$0.008151
$0.007855
$140.28K
$7.88M
$1.03M
التنبؤ بسعر ARTFI(artfi)
3468 Planq  PLQ $0.007424
₿0.00000082
3.09 $1.03M
₿75.32
$0.007437
₿0.00000085
$0.006967
₿0.00000080
$512.24
₿1.52
$1.03M
₿106.78
$1.03M
₿75.32
التنبؤ بسعر Planq(plq)
3469 PEPE (Ordinals)  PEPE $0.0243
₿0.0000077
2.88 $1.02M
₿318.06
$0.02508
₿0.0000087
$0.02293
₿0.0000047
$173.1K
₿95.85
$1.02M
₿318.06
$1.02M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3470 Tiamonds [OLD]  TIA $0.004912
₿0.00000020
-5.29 $1.02M
₿40.41
$0.01553
₿0.00000021
$0.004897
₿0.00000016
$21.7
₿0.67
$4.96M
₿206.32
$1.02M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3472 CHONKY  CHONKY $0.00000203
₿0.00000000068
-2.10 $1.02M
₿0
$0.00000215
₿0.00000000082
$0.000001999
₿0.00000000066
$26.89K
₿5.62
$1.02M
₿339.51
$1.02M
₿0
التنبؤ بسعر CHONKY(chonky)
3474 DSLA  DSLA $0.0001826
₿0.000000010
-7.11 $1.02M
₿58.8
$0.0001992
₿0.000000011
$0.0001817
₿0.000000010
$96.31K
₿1.73
$1.04M
₿60.17
$1.02M
₿58.8
التنبؤ بسعر DSLA(dsla)
3476 Winkies  WNK $0.0001565
₿0.0000000088
3.16 $1.02M
₿45.6
$0.000162
₿0.0000000090
$0.0001502
₿0.0000000085
$56.57K
₿0.5
$1.02M
₿58.32
$1.02M
₿45.6
التنبؤ بسعر Winkies(wnk)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004709
₿0.000000050
$0.004521
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002078
₿0.0000000022
$0.0002023
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3479 Alongside Crypto Market Index  AMKT $257.57
₿0.0030
0.96 $1.01M
₿61.42
$261.5
₿0.0031
$243.73
₿0.0030
$91.98
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3480 Media Licensing Token  MLT $0.006904
₿0.0000027
-1.00 $1.01M
₿403.05
$0.007019
₿0.0000032
$0.006847
₿0.0000027
$30.56K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3483 Ajna Protocol  AJNA $0.004799
₿0.00000086
0.64 $1M
₿7.23
$0.004953
₿0.0000010
$0.004761
₿0.00000075
$135.31K
₿0.27
$4.74M
₿864.36
$1M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3489 WeSendit  WSI $0.00148
₿0.00000024
-1.59 $1.01M
₿62.92
$0.00156
₿0.00000024
$0.001451
₿0.00000023
$52.36K
₿1.99
$2.2M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3490 Orange  ORNJ $0.01123
₿0.0000080
0.43 $1M
₿490.55
$0.01125
₿0.0000087
$0.01118
₿0.0000079
$966.98K
₿66.05
$1.12M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3491 analoS  ANALOS $0.00001014
₿0.0000000013
-2.22 $1M
₿137.11
$0.00001049
₿0.0000000014
$0.000009979
₿0.0000000013
$17.02K
₿75.77
$1.01M
₿138.98
$1M
₿137.11
التنبؤ بسعر analoS(analos)
3494 Sin City  SIN $0.001279
₿0.00000012
-0.09 $999.29K
₿81.6
$0.00129
₿0.00000013
$0.001278
₿0.00000012
$127.39K
₿17.4
$1.28M
₿127.51
$999.29K
₿81.6
التنبؤ بسعر Sin City(sin)
3498 Kite  KITE $1.21
₿0.00024
5.36 $997.9K
₿0
$1.27
₿0.00025
$1.12
₿0.00022
$5.4K
₿0.42
$1.04M
₿249.57
$997.9K
₿0
التنبؤ بسعر Kite(kite)
3499 FAME AI  FMC $0.0003839
₿0.000000015
-8.74 $999.65K
₿40.56
$0.0004224
₿0.000000016
$0.0003658
₿0.000000015
$102.79K
₿0.59
$3.84M
₿156.01
$999.65K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3501 Valencia CF Fan Token  VCF $0.186
₿0.000015
-0.94 $994.74K
₿43.37
$0.1891
₿0.000015
$0.1839
₿0.000014
$121.38K
₿16.59
$1.86M
₿152.2
$994.74K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3502 Panda Swap  PANDA $0.00111
₿0.00000014
3.13 $986.42K
₿127.81
$0.001121
₿0.00000016
$0.001055
₿0.00000013
$7.11K
₿3.55
$986.42K
₿130.21
$986.42K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3503 Crowny Token  CRWNY $0.001418
₿0.00000012
-0.45 $993.66K
₿83.28
$0.001424
₿0.00000012
$0.001403
₿0.00000011
$1.98K
₿0.05
$1.15M
₿96.65
$993.66K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3505 MerlinSwap  MP $0.0003136
₿0.000000097
-2.84 $988K
₿308.04
$0.0003231
₿0.00000010
$0.0003133
₿0.00000010
$27.51K
₿19.83
$6.59M
₿2.05K
$988K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3506 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3507 PIP  PIP $0.003006
₿0.0000019
8.33 $994.31K
₿364.54
$0.003053
₿0.0000019
$0.002698
₿0.0000019
$101.33K
₿2.1
$3.01M
₿2K
$994.31K
₿364.54
التنبؤ بسعر PIP(pip)
3508 GM.AI  GM $0.00281
-2.77 $976.76K
$0.00289
$0.00276
$76.97K
$2.79M
$976.76K
التنبؤ بسعر GM.AI(gm)
3509 Amepay  AME $0.0009829
₿0.000000035
-5.04 $982.96K
₿35.52
$0.001035
₿0.000000041
$0.0009826
₿0.000000035
$69.44K
₿0.84
$982.96K
₿35.52
$982.96K
₿35.52
التنبؤ بسعر Amepay(ame)
3516 DeFi Kingdoms Crystal  CRYSTAL $0.006492
₿0.00000017
0.04 $979.35K
₿25.15
$0.006588
₿0.00000017
$0.006387
₿0.00000017
$7.44K
₿0.39
$1.54M
₿42.7
$979.35K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3519 Everton Fan Token  EFC $0.1853
₿0.000020
0.66 $959.88K
₿85.94
$0.1883
₿0.000021
$0.1841
₿0.000018
$150.69K
₿19.12
$1.85M
₿206.38
$959.88K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3521 Cheems  CHEEMS $0.0003961
₿0.000000077
-8.97 $967.74K
₿189.6
$0.0005194
₿0.000000083
$0.0003292
₿0.000000058
$85.31K
₿10.09
$1.1M
₿215.41
$967.74K
₿189.6
التنبؤ بسعر Cheems(cheems)
3522 Blockchain Brawlers  BRWL $0.0009645
₿0.00000014
10.97 $964.37K
₿140.36
$0.001037
₿0.00000014
$0.0008608
₿0.00000013
$64.85K
₿19.69
$964.37K
₿140.36
$964.37K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3523 rETH2  RETH2 $1,806.58
₿0.050
0.66 $966.32K
₿45.49
$1,816.68
₿0.050
$1,785.4
₿0.050
$5.08K
₿0
$966.32K
₿45.49
$966.32K
₿45.49
التنبؤ بسعر rETH2(reth2)
3525 Envision Labs  VIS $0.01752
-8.73 $963.94K
$0.0199
$0.01719
$7.45K
$1.75M
$963.94K
التنبؤ بسعر Envision Labs(vis)
3526 Whales Market  WHALES $0.03662
₿0.000025
-4.29 $941.49K
₿532.49
$0.03828
₿0.000027
$0.03534
₿0.000020
$53.27K
₿87.88
$3.62M
₿2.51K
$941.49K
₿532.49
التنبؤ بسعر Whales Market(whales)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05818
₿0.00000061
$0.05668
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Libertum  LBM $0.01657
-12.29 $960.16K
$0.02477
$0.01657
$20.99K
$3.32M
$960.16K
التنبؤ بسعر Libertum(lbm)
3529 Acquire.Fi  ACQ $0.003309
₿0.00000047
0.52 $961.72K
₿133.17
$0.003318
₿0.00000049
$0.00329
₿0.00000043
$90.19K
₿3.12
$992.8K
₿143.01
$961.72K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3530 MAGA: Fight for Trump  TRUMPCOIN $0.0009596
-9.70 $959.31K
$0.001112
$0.0009206
$33.59K
$959.31K
$959.31K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3531 PIRB  PIRB $0.01382
₿0.00000028
0.19 $959.45K
₿19.97
$0.01385
₿0.00000029
$0.01369
₿0.00000026
$199.02
₿0.12
$959.45K
₿19.97
$959.45K
₿19.97
التنبؤ بسعر PIRB(pirb)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01945
₿0.00000020
$0.01842
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3533 AurusX  AX $0.09628
₿0.000012
-3.43 $958.39K
₿36.3
$0.09978
₿0.000012
$0.09511
₿0.000012
$111.47
₿2.63
$1.44M
₿381.54
$958.39K
₿36.3
التنبؤ بسعر AurusX(ax)
3534 OraiDEX  ORAIX $0.001768
₿0.00000025
-3.25 $954.55K
₿110.94
$0.001833
₿0.00000025
$0.001755
₿0.00000024
$47.75K
₿3.69
$1.31M
₿187.87
$954.55K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3536 Unstake  NSTK $0.01468
₿0.0000014
6.23 $954.79K
₿95.82
$0.0152
₿0.0000015
$0.01382
₿0.0000012
$802.88
₿0.32
$954.79K
₿95.82
$954.79K
₿95.82
التنبؤ بسعر Unstake(nstk)
3537 Sphere Finance  SPHERE $0.000124
₿0.0000000077
0.41 $951.78K
₿59.73
$0.0001264
₿0.0000000082
$0.000121
₿0.0000000077
$77.19
₿0.01
$1.11M
₿69.79
$951.78K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3540 XMON  XMON $373.47
₿0.013
-2.10 $942.72K
₿33.12
$401.79
₿0.013
$368.92
₿0.012
$18.1K
₿0.37
$3.73M
₿131.22
$942.72K
₿33.12
التنبؤ بسعر XMON(xmon)
3541 JHH  JHH $0.00000009462
-4.42 $946.24K
$0.000000099
$0.00000009241
$6.12K
$946.24K
$946.24K
التنبؤ بسعر JHH(jhh)
3545 Burrow  BRRR $0.001557
₿0.00000012
-2.30 $944.22K
₿73.87
$0.001605
₿0.00000013
$0.001549
₿0.00000012
$232.88
₿0
$1.56M
₿121.86
$944.22K
₿73.87
التنبؤ بسعر Burrow(brrr)
3548 Megalink  MG8 $0.003906
-0.08 $946.42K
$0.004084
$0.003451
$583.71K
$3.91M
$946.42K
التنبؤ بسعر Megalink(mg8)
3554 Cashaa  CAS $0.001292
₿0.000000060
-2.21 $938.08K
₿43.87
$0.001327
₿0.000000060
$0.001274
₿0.000000056
$12.22K
₿0.95
$1.29M
₿60.44
$938.08K
₿43.87
التنبؤ بسعر Cashaa(cas)
3555 Sabai Protocol  SABAI $0.001847
₿0.00000028
-0.92 $942.08K
₿9.4
$0.001901
₿0.00000030
$0.001777
₿0.00000028
$183.4K
₿1.95
$4.91M
₿764.11
$942.08K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3556 Taboo  TABOO $0.00009584
₿0.000000041
-18.29 $937.61K
₿412.74
$0.0001191
₿0.000000047
$0.00008998
₿0.000000039
$11.61K
₿23.19
$937.61K
₿412.74
$937.61K
₿412.74
التنبؤ بسعر Taboo(taboo)
3557 LIF3 LSHARE (OLD)  LSHARE $32.05
₿0.0017
1.18 $936.99K
₿51.13
$32.6
₿0.0017
$30.38
₿0.0016
$3.7K
₿0.07
$2.24M
₿122.4
$936.99K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3560 VOLT.WIN  VOLT $0.001672
9.51 $929.44K
$0.001674
$0.001495
$13.26K
$929.44K
$929.44K
التنبؤ بسعر VOLT.WIN(volt)
3565 Juggernaut  JGN $0.009261
₿0.00000051
-1.40 $928.05K
₿51.98
$0.009501
₿0.00000054
$0.009086
₿0.00000050
$58.13K
₿4.17
$1.39M
₿77.81
$928.05K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3567 Shibwifhatcoin  SHIB $0.0009213
₿0.000000034
3.95 $915.53K
₿34.74
$0.0009364
₿0.000000039
$0.0008799
₿0.000000030
$5.35K
₿2.58
$915.53K
₿34.74
$915.53K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3568 Bondly  BONDLY $0.0009378
₿0.000000069
0.93 $922.48K
₿68.68
$0.0009495
₿0.000000080
$0.000927
₿0.000000067
$18.21K
₿4.64
$922.48K
₿68.68
$922.48K
₿68.68
التنبؤ بسعر Bondly(bondly)
3569 Ferma  FERMA $0.08372
₿0.0000022
-0.48 $920.93K
₿24.22
$0.08482
₿0.0000022
$0.08371
₿0.0000013
$29.79K
₿1.29
$920.93K
₿24.22
$920.93K
₿24.22
التنبؤ بسعر Ferma(ferma)
3574 Xi Token  XI $0.002177
₿0.000000085
-21.89 $916.79K
₿35.8
$0.002821
₿0.000000092
$0.00202
₿0.000000077
$9.65K
₿0.21
$2.18M
₿85.05
$916.79K
₿35.8
التنبؤ بسعر Xi Token(xi)
3575 Maza  MZC $0.0003996
₿0.000000027
-5.84 $917.35K
₿62.47
$0.0004245
₿0.000000029
$0.0003757
₿0.000000019
$219.79
₿0
$967.51K
₿67.13
$917.35K
₿62.47
التنبؤ بسعر Maza(mzc)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 HOLD  EARN $0.002137
₿0.000000094
-3.34 $903.89K
₿40.6
$0.002505
₿0.000000095
$0.002129
₿0.000000093
$267.02
₿0.03
$903.89K
₿40.6
$903.89K
₿40.6
التنبؤ بسعر HOLD(earn)
3579 Giveth  GIV $0.002732
₿0.00000020
2.83 $906.25K
₿43.19
$0.002853
₿0.00000021
$0.002534
₿0.00000020
$2.93K
₿1.27
$2.73M
₿206.61
$906.25K
₿43.19
التنبؤ بسعر Giveth(giv)
3582 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001731
₿0.00000000018
$0.00001658
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3583 Bag  BAG $0.0001525
₿0.000000049
-1.16 $905.51K
₿120.38
$0.0001566
₿0.000000049
$0.0001415
₿0.000000048
$53.54K
₿1.54
$905.51K
₿120.38
$905.51K
₿120.38
التنبؤ بسعر Bag(bag)
3586 Offshift  XFT $0.08931
₿0.000010
-3.37 $899.67K
₿106.3
$0.09339
₿0.000011
$0.0818
₿0.000010
$4.86K
₿0.42
$899.67K
₿113.42
$899.67K
₿106.3
التنبؤ بسعر Offshift(xft)
3588 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.23
₿0.000013
$1.07
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3593 Torum  XTM $0.00463
₿0.00000095
-0.39 $899.98K
₿185.03
$0.004734
₿0.00000095
$0.004552
₿0.00000093
$56.11K
₿3.11
$3.69M
₿763.64
$899.98K
₿185.03
التنبؤ بسعر Torum(xtm)
3595 OpenANX  OAX $0.01615
₿0.0000044
4.48 $901.6K
₿247.92
$0.01642
₿0.0000047
$0.01524
₿0.0000036
$50.6K
₿271.58
$1.62M
₿444.36
$901.6K
₿247.92
التنبؤ بسعر OpenANX(oax)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 UCX  UCX $0.01996
₿0.00000076
-0.13 $890.92K
₿34
$0.02011
₿0.00000084
$0.01989
₿0.00000074
$68.8K
₿1.11
$19.95M
₿761.19
$890.92K
₿34
التنبؤ بسعر UCX(ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2482
₿0.0000026
$0.2369
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 JPEG'd (OLD)  JPEG $0.00001274
₿0.0000000063
0.60 $885.08K
₿441.54
$0.00001279
₿0.0000000064
$0.00001243
₿0.0000000062
$12.93
₿0.46
$885.08K
₿441.54
$885.08K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3607 SafeCoin  SAFE $0.02824
₿0.0000015
24.03 $881.59K
₿49.01
$0.03208
₿0.0000016
$0.02277
₿0.0000012
$15.93
₿0
$881.59K
₿49.01
$881.59K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3608 Calaxy  CLXY $0.009549
₿0.00000092
-2.15 $879.84K
₿84.87
$0.009806
₿0.00000098
$0.009506
₿0.00000092
$1.46K
₿0.08
$9.55M
₿921.41
$879.84K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3611 UniLend Finance  UFT $0.008791
₿0.0000077
-2.26 $892.21K
₿769.42
$0.009093
₿0.0000079
$0.008674
₿0.0000076
$222.92K
₿63.05
$892.21K
₿769.42
$892.21K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3612 Genius  GENI $0.0000029
₿0.000000000074
0.27 $878.66K
₿20.61
$0.0000029
₿0.000000000078
$0.000002389
₿0.000000000066
$1.01K
₿0.03
$1.73M
$878.66K
₿20.61
التنبؤ بسعر Genius(geni)
3616 Galvan  IZE $0.000137
₿0.0000000054
25.06 $877.94K
₿23.42
$0.0001402
₿0.0000000054
$0.0001095
₿0.0000000049
$1.5K
₿0.22
$877.94K
₿23.42
$877.94K
₿23.42
التنبؤ بسعر Galvan(ize)
3618 KLAUS  KLAUS $0.0008834
7.68 $883.44K
$0.00103
$0.0007964
$56.72K
$883.44K
$883.44K
التنبؤ بسعر KLAUS(klaus)
3621 Alchemist  MIST $0.3503
₿0.000016
-0.35 $875.01K
₿36.57
$0.3596
₿0.000016
$0.3471
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
التنبؤ بسعر Alchemist(mist)
3622 GooseFX  GOFX $0.002465
₿0.00000042
0.12 $875.26K
₿126.76
$0.002466
₿0.00000043
$0.002461
₿0.00000041
$16.62K
₿0.24
$1.72M
₿295.62
$875.26K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3623 Vector Finance  VTX $0.01494
₿0.00000068
0.81 $878.03K
₿36.11
$0.01514
₿0.0000010
$0.01446
₿0.00000067
$78
₿2.75
$878.03K
₿36.11
$878.03K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا