28 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10114	AngelBlock THOL	$0.00007383 ₿0.00000068	-2.71	$18.13K ₿115.72	$0.06811 ₿0.00000070	$0.06469 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10125	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1534 ₿0.0000015	$0.1341 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10130	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.12 ₿0.000011	$1.05 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10136	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.001092 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10183	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.34 ₿0.000013	$1.19 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10207	MUNCAT MUNCAT	$0.00001747	-0.10	$17.48K	$0.00001754	$0.00001737	$81.46	$17.48K	$17.48K
10213	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10272	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10349	Angola AGLA	$0.00003249 ₿0.00000035	-0.60	$16.22K ₿176.95	$0.00003329 ₿0.00000039	$0.00003189 ₿0.00000034	$26.96K ₿8.38	$97.45K ₿1.06K	$16.22K ₿176.95
10370	Sensi SENSI	$0.00006732 ₿0.00000011	-0.18	$16.1K ₿24.55	$0.000068 ₿0.00000011	$0.00006656 ₿0.00000011	$7.65 ₿0	$16.48K ₿28.24	$16.1K ₿24.55
10409	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01536 ₿0.00000015	$0.0132 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10467	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.0424 ₿0.00000043	$0.04035 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10532	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01914 ₿0.00000019	$0.01816 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10554	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05704 ₿0.00000059	$0.05367 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10563	PUNK SPUNK	$0.0001517	-8.72	$14.49K	$0.0001672	$0.0001497	$2.68	$14.49K	$14.49K
10594	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10602	Cyberpunk City CYBER	$0.0003785 ₿0.0000022	-7.80	$14.17K ₿75.37	$0.0004151 ₿0.0000023	$0.0003784 ₿0.0000022	$0 ₿0.23	$35.53K ₿209.8	$14.17K ₿75.37
10665	Neva NEVA	$0.0002202	-1.04	$13.83K	$0.0002225	$0.0002196	$87.75	$22.02K	$13.83K
10670	Buttercat BUTT	$0.00001379	-6.54	$13.79K	$0.00001474	$0.0000136	$60.59	$13.79K	$13.79K
10714	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10717	Baklava BAVA	$0.00002048 ₿0.0000011	-12.83	$13.42K ₿0	$0.00002385 ₿0.0000011	$0.0000204 ₿0.0000011	$4.87 ₿0.19	$20.49K ₿741.84	$13.42K ₿0
10744	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.41 ₿0.000014	$1.33 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11052	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001913 ₿0.0000000019	$0.000189 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11121	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000007766 ₿0.00000000000080	$0.00000007426 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11167	Dechat DECHAT	$0.002929 ₿0.000027	-21.29	$10.82K ₿100.41	$0.003741 ₿0.000028	$0.002923 ₿0.000026	$56.34 ₿158.8	$73.1K ₿678.05	$10.82K ₿100.41
11182	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11208	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06972 ₿0.00000072	$0.0662 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11299	Drunk Chicken Centipede DCC	$0.00001008	1.07	$10.08K	$0.00001008 ₿0.	$0.000009969 ₿0.	$4.27 ₿0	$10.08K	$10.08K
11315	SAFE DEAL SFD	$0.0002498 ₿0.0000052	131.35	$9.59K ₿180.01	$0.0002743 ₿0.0000053	$0.0001079 ₿0.0000052	$13.43 ₿0.38	$9.59K ₿180.14	$9.59K ₿180.01
11329	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11471	Decentralized ETF DETF	$0.00009216 ₿0.0000015	-0.53	$9.22K ₿164.81	$0.00009265 ₿0.0000017	$0.00009186 ₿0.0000014	$6.38 ₿1.3	$9.22K ₿164.81	$9.22K ₿164.81
11483	Hot Cross HOTCROSS	$0.00008197 ₿0.00000015	-5.34	$9.14K ₿17.28	$0.0000876 ₿0.00000015	$0.00008242 ₿0.00000014	$43.38 ₿3.28	$40.99K ₿77.48	$9.14K ₿17.28
11604	TrainingDietMax TDM	$0.00009011	-7.99	$8.55K	$0.00009804	$0.00008933	$10.6	$8.55K	$8.55K
11640	Bonsai Token BONSAI	$0.00002067 ₿0.00000098	-3.32	$8.41K ₿0	$0.00002824 ₿0.0000020	$0.00001932 ₿0.00000083	$31.18 ₿4.45	$20.72K ₿986.08	$8.41K ₿0
11682	Lovely Inu finance LOVELY	$0.000002759 ₿0.0000000000016	0.40	$8.24K ₿113.82	$0.00000278 ₿0.0000000000017	$0.000002749 ₿0.0000000000015	$6.74 ₿43.86	$27.62K ₿122.39	$8.24K ₿113.82
11705	Black Swan SWAN	$0.00000813	0	$8.13K	$0	$0	$2.48	$8.13K	$8.13K
11871	Pojak PJ	$0.000007809	-8.02	$7.38K	$0.000008519	$0.000007809	$11.56	$7.38K	$7.38K
12008	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4854 ₿0.0000050	$0.4323 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12038	King of Legends KOL	$0.00002298 ₿0.00000083	-0.02	$6.71K ₿221.02	$0.000023 ₿0.00000086	$0.00002298 ₿0.00000064	$1.19K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12099	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1486 ₿0.0000015	$0.1312 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12162	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.607 ₿0.0000062	$0.579 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12181	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12279	Arix ARIX	$0.0005664 ₿0.0000036	1.11	$5.62K ₿36.02	$0.0005794 ₿0.0000040	$0.0005534 ₿0.0000023	$51.54K ₿0.78	$58.06K ₿372.28	$5.62K ₿36.02
12336	Aimbot AI AIMBOT	$0.005383 ₿0.000076	-5.62	$5.38K ₿76.82	$7.92 ₿0.000082	$7.35 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12420	abcde coin ABCDE	$0.000006409	-7.05	$5.05K	$0.000006929	$0.000006409	$28.2	$5.9K	$5.05K
12421	DIAMOND The Cat Coin DMTC	$0.00000504	-9.06	$5.04K	$0.00000555	$0.000005	$1.32	$5.04K	$5.04K
12537	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12612	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12818	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12854	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.1988 ₿0.0000020	$0.1785 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12946	Ooki OOKI	$0.00000000001 ₿0.000000046	0	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.01001 ₿0.0071	-22.44	$0 ₿772.97	$0.01291 ₿0.0075	$0.009176 ₿0.0071	$54.64K ₿31.44	$1.08K ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000009109 ₿0.0000000013	-14.94	$0 ₿770.45	$0.00001078 ₿0.	$0.000009029 ₿0.	$9.54K ₿0	$5.59M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01683 ₿0.00000017	$0.0156 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.91M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000796	-0.31	$0	$0.00000823	$0.000007869	$889.46	$185.49K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.008969 ₿0.000012	-3.20	$0 ₿725.12	$0.009336 ₿0.	$0.008957 ₿0.	$6.31K ₿0	$8.97M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.001514 ₿0.00000078	-1.37	$0 ₿70.75	$0.07743 ₿0.00000080	$0.07427 ₿0.00000076	$1.15 ₿1.14	$151.48K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001585 ₿0.000000025	-10.31	$0 ₿201.89	$0.0001769 ₿0.	$0.0001576 ₿0.	$218.31K ₿0	$1.58M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,279.55 ₿0.049	-5.10	$0 ₿45.73K	$1,383.42 ₿0.	$1,272.82 ₿0.	$629.85K ₿0	$194.83M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}