28 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10115	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.1 ₿0.000011	$1.04 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10169	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.35 ₿0.000013	$1.19 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10184	MUNCAT MUNCAT	$0.00001747	0	$17.48K	$0	$0	$81.46	$17.48K	$17.48K
10192	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10222	AngelBlock THOL	$0.00007006 ₿0.00000068	40.25	$17.21K ₿115.72	$0.00007006 ₿0.00000070	$0.00004995 ₿0.00000067	$63.74 ₿1.11	$28.02K ₿272.04	$17.21K ₿115.72
10322	Bird Money BIRD	$0.1377 ₿0.00033	-9.33	$16.3K ₿33.06	$0.1751 ₿0.00033	$0.134 ₿0.00032	$262.42 ₿0.37	$19.28K ₿47.01	$16.3K ₿33.06
10352	Sensi SENSI	$0.00006732 ₿0.00000011	-0.65	$16.1K ₿24.55	$0.00006781 ₿0.00000011	$0.00006656 ₿0.00000011	$7.65 ₿0	$16.48K ₿28.24	$16.1K ₿24.55
10355	Angola AGLA	$0.00003228 ₿0.00000035	0.33	$16.13K ₿176.95	$0.00003287 ₿0.00000039	$0.00003207 ₿0.00000034	$23.35K ₿8.38	$96.88K ₿1.06K	$16.13K ₿176.95
10392	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01538 ₿0.00000015	$0.01322 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10461	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04245 ₿0.00000043	$0.0404 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10517	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01916 ₿0.00000019	$0.01818 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10520	Cyberpunk City CYBER	$0.0003928 ₿0.0000022	2.50	$14.72K ₿75.37	$0.0003952 ₿0.0000023	$0.0003728 ₿0.0000022	$22.32 ₿0.23	$36.92K ₿209.8	$14.72K ₿75.37
10544	4TRUMP 4WIN	$0.0003094	1.89	$14.56K	$0.000316	$0.0003012	$3.55	$14.56K	$14.56K
10546	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05711 ₿0.00000059	$0.05374 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10555	PUNK SPUNK	$0.0001517	-1.18	$14.49K	$0.0001535	$0.0001497	$2.68	$14.49K	$14.49K
10597	Neva NEVA	$0.0002254	1.29	$14.15K	$0.0002254	$0.0002143	$89.82	$22.54K	$14.15K
10696	Buttercat BUTT	$0.00001351	-2.72	$13.52K	$0.00001389	$0.00001336	$3.73	$13.52K	$13.52K
10714	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10747	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.41 ₿0.000014	$1.33 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10763	Baklava BAVA	$0.00002008 ₿0.0000011	-10.67	$13.15K ₿0	$0.00002248 ₿0.0000011	$0.0000197 ₿0.0000011	$1.96 ₿0.19	$20.09K ₿741.84	$13.15K ₿0
11036	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001916 ₿0.0000000019	$0.0001893 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11108	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000007776 ₿0.00000000000080	$0.00000007436 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11155	Dechat DECHAT	$0.00292 ₿0.000027	-8.12	$10.81K ₿100.41	$0.003191 ₿0.000028	$0.00277 ₿0.000026	$101.87 ₿158.8	$73.03K ₿678.05	$10.81K ₿100.41
11166	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11193	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06981 ₿0.00000072	$0.06629 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11277	Dony Montana DOMO	$0.00001089	3.97	$10.18K	$0.00001104	$0.00001046	$1.08	$10.18K	$10.18K
11311	Drunk Chicken Centipede DCC	$0.000009969	-1.04	$9.97K	$0.00001008 ₿0.	$0.000009609 ₿0.	$10.02 ₿0	$9.97K	$9.97K
11324	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11444	Hot Cross HOTCROSS	$0.00008377 ₿0.00000015	-0.68	$9.34K ₿17.28	$0.00008433 ₿0.00000015	$0.0000805 ₿0.00000014	$16.07 ₿3.28	$41.88K ₿77.48	$9.34K ₿17.28
11463	Decentralized ETF DETF	$0.00009194 ₿0.0000015	-0.76	$9.2K ₿164.81	$0.00009267 ₿0.0000017	$0.00009136 ₿0.0000014	$6.37 ₿1.3	$9.2K ₿164.81	$9.2K ₿164.81
11567	TrainingDietMax TDM	$0.00009182	-0.14	$8.66K	$0.0000922	$0.00008849	$24.74	$8.66K	$8.66K
11667	Lovely Inu finance LOVELY	$0.000002759 ₿0.0000000000016	-2.10	$8.24K ₿113.82	$0.00000017 ₿0.0000000000017	$0.0000001477 ₿0.0000000000015	$6.74 ₿43.86	$27.62K ₿122.39	$8.24K ₿113.82
11683	Bonsai Token BONSAI	$0.00002038 ₿0.00000098	-14.56	$8.28K ₿0	$0.00003109 ₿0.0000020	$0.00001968 ₿0.00000083	$9.21 ₿4.45	$20.39K ₿986.08	$8.28K ₿0
11696	Black Swan SWAN	$0.00000813	0	$8.13K	$0	$0	$2.48	$8.13K	$8.13K
11848	Pojak PJ	$0.00000792	1.44	$7.49K	$0.000007999	$0.00000748	$748.59	$7.49K	$7.49K
11995	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.486 ₿0.0000050	$0.4329 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12023	King of Legends KOL	$0.00002298 ₿0.00000083	-0.03	$6.71K ₿221.02	$0.00002298 ₿0.00000086	$0.00002298 ₿0.00000064	$705.62 ₿43.61	$7.99K ₿561.89	$6.71K ₿221.02
12088	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1488 ₿0.0000015	$0.1314 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12146	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6078 ₿0.0000062	$0.5797 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12167	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12303	Arix ARIX	$0.0005601 ₿0.0000036	-1.71	$5.68K ₿36.02	$0.000577 ₿0.0000040	$0.0005534 ₿0.0000023	$54.18K ₿0.78	$58.67K ₿372.28	$5.68K ₿36.02
12337	Aimbot AI AIMBOT	$0.005383 ₿0.000076	-5.62	$5.38K ₿76.82	$7.93 ₿0.000082	$7.36 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12422	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12464	DIAMOND The Cat Coin DMTC	$0.00000485	-5.51	$4.85K	$0.000005139	$0.00000485	$1.28	$4.85K	$4.85K
12491	SAFE DEAL SFD	$0.0001242 ₿0.0000052	-54.72	$4.77K ₿180.01	$0.0002743 ₿0.0000053	$0.0001039 ₿0.0000052	$0.2 ₿0.38	$4.77K ₿180.14	$4.77K ₿180.01
12546	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12616	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12826	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12864	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.199 ₿0.0000020	$0.1787 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12955	Ooki OOKI	$0.00000000001 ₿0.000000046	-1.32	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$9.75 ₿62.01	$55.84K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.007743 ₿0.0071	-20.90	$0 ₿772.97	$0.01086 ₿0.0075	$0.007355 ₿0.0071	$52.78K ₿31.44	$832.12 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000009769 ₿0.0000000013	-2.86	$0 ₿770.45	$0.00001008 ₿0.	$0.000009029 ₿0.	$8.04K ₿0	$6M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001889 ₿0.00000016	-5.73	$0 ₿428.96	$0.002003 ₿0.00000017	$0.001889 ₿0.00000016	$1.8 ₿0.13	$16.79M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.91M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008029	-1.25	$0	$0.000008169	$0.00000772	$161.56	$187.51K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.008196 ₿0.000012	-9.91	$0 ₿725.12	$0.009336 ₿0.	$0.007776 ₿0.	$3.43K ₿0	$8.2M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01833 ₿0.00000076	-1.31	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$56.4 ₿0	$7.58M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.001514 ₿0.00000078	-1.37	$0 ₿70.75	$0.07753 ₿0.00000080	$0.07437 ₿0.00000076	$1.15 ₿1.14	$151.48K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001662 ₿0.000000025	1.62	$0 ₿201.89	$0.0001663 ₿0.	$0.0001576 ₿0.	$235.65K ₿0	$1.66M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,214.67 ₿0.049	-6.03	$0 ₿45.73K	$1,330.97 ₿0.	$1,190.51 ₿0.	$596.74K ₿0	$185.01M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	コベスティング COV	$0.0255 ₿0.00000064	0	$477.55K ₿11.99	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}