28 の検索結果ページ時価総額によるトップElysium Ecosystemコイン

Elysium Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elysium Ecosystem (3166)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6169	Roobee ROOBEE	$0.0001155 ₿0.000000015	-3.06	$139.16K ₿18.83	$0.0001192 ₿0.000000016	$0.0001154 ₿0.000000015	$237.17K ₿2.4	$623.87K ₿84.42	$139.16K ₿18.83
6170	Spike SPIKE	$0.0000003514	0.24	$139.05K	$0.0000003514	$0.0000003503	$70.29	$139.05K	$139.05K
6171	FOAM FOAM	$0.0003911 ₿0.00000061	-4.84	$139.01K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$3.75 ₿0.01	$391.18K ₿617.77	$139.01K ₿219.53
6182	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4188 ₿0.0000038	$0.4027 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6187	Baby BABY	$0.000000144 ₿0.00000000071	6.17	$137.56K ₿0	$0.000000146 ₿0.00000000075	$0.0000001356 ₿0.00000000065	$659.96 ₿18.24	$141.42K ₿714.88	$137.56K ₿0
6196	Planet Finance AQUA	$1.53 ₿0.00020	0.50	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6199	Curio Gas Token CGT	$0.001365	0.66	$136.55K	$0.001446	$0.001237	$603.45	$136.55K	$136.55K
6247	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6257	OATH OATH	$0.0007592 ₿0.00000034	-0.67	$130.16K ₿50.67	$0.0007658 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6268	1ART 1ART	$0.0004098 ₿0.00000013	-0.19	$129.05K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$580.73 ₿0.43	$191.74K	$129.05K ₿30.77
6276	Hot Cross HOTCROSS	$0.001153 ₿0.00000015	0.36	$128.63K ₿17.28	$0.001201 ₿0.00000015	$0.001092 ₿0.00000014	$73.94K ₿3.28	$576.81K ₿77.48	$128.63K ₿17.28
6281	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6302	Flavia Is Online FLAVIA	$0.0001265	-10.87	$127.02K	$0.0001511	$0.0001252	$14.14K	$127.02K	$127.02K
6304	Nemo Sum NEMO	$0.0001366	3.26	$126.97K	$0.0001375	$0.0001302	$4.06K	$133.81K	$126.97K
6310	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.12	$126.56K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6322	Chumbi Valley CHMB	$0.000005949 ₿0.0000000042	-27.33	$125.3K ₿83.06	$0.000008189 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.58K ₿2.69	$162.77K ₿125.08	$125.3K ₿83.06
6331	ソルブ SOLVE	$0.0001466 ₿0.00000037	20.90	$255.12K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$7.76K ₿20.05	$300.14K ₿370.31	$255.12K ₿271.81
6347	LandRocker LRT	$0.00005283	-2.99	$123.22K	$0.00005445	$0.00005171	$144.26	$528.33K	$123.22K
6349	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6355	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6377	Grai GRAI	$1.02 ₿0.000014	1.72	$117.91K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$496.55 ₿4.19	$117.91K ₿81.5	$117.91K ₿81.5
6390	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6404	WEWECOIN WEWE	$0.000001179	-1.98	$117.9K	$0.000001199	$0.000001179	$4.19	$117.9K	$117.9K
6407	TrainingDietMax TDM	$0.001247	4.78	$117.79K	$0.001261	$0.001189	$375.75	$117.79K	$117.79K
6428	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.01*	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6434	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02946 ₿0.00000027	$0.0281 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6440	Colon COLON	$0.0001173	12.66	$115.16K	$0.0001192	$0.0001031	$47.07K	$115.16K	$115.16K
6448	INU INU	$0.0001139	4.05	$114.53K	$0.0001166	$0.0001094	$790.32	$114.53K	$114.53K
6450	S.C. Corinthians Fan Token SCCP	$0.02985 ₿0.0000051	-4.53	$114.24K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$121.22K ₿0.6	$597.45K ₿103.53	$114.24K ₿43.81
6451	Giddy GIDDY	$0.0001141 ₿0.000000083	-0.23	$114.16K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$519.47 ₿0.19	$114.16K ₿83.16	$114.16K ₿83.16
6456	CatSolHat SOLCAT	$0.001627	-2.47	$113.84K	$0.00174	$0.001616	$1.41K	$113.84K	$113.84K
6465	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6468	KAP Games KAP	$0.000888 ₿0.0000019	0.64	$112.89K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$36.64K ₿3.05	$888.01K ₿1.92K	$112.89K ₿243.86
6473	JulSwap JULD	$0.00019 ₿0.000000068	137.49	$112.54K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$0 ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6477	MILKBAG MILKBAG	$0.0001213	6.50	$112.26K	$0.0001232	$0.0001139	$245.05	$112.26K	$112.26K
6485	MEW WOOF DAO MWD	$0.0001119	1.25	$111.93K	$0.000112	$0.0001104	$200.39	$111.93K	$111.93K
6493	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6527	Picasso PICA	$0.00001183 ₿0.00000016	1.66	$108.88K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$612.88 ₿12.47	$13.64 ₿1.69K	$108.88K ₿788.57
6559	Eclipse Fi ECLIP	$0.0009945 ₿0.0000043	0.54	$105.57K ₿125.93	$0.0009964 ₿0.0000044	$0.0009661 ₿0.0000042	$1.35 ₿1.37	$298.38K ₿1.29K	$105.57K ₿125.93
6567	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2362 ₿0.0000022	$0.1771 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6581	YAWN YAWN	$0.00001299	0.27	$103.97K	$0.0000148	$0.00001293	$39.87K	$103.97K	$103.97K
6586	Clube Atlético Mineiro Fan Token GALO	$0.03145 ₿0.0000045	0.57	$103.74K ₿17.11	$0.03145 ₿0.0000045	$0.03127 ₿0.0000042	$280.08 ₿0.22	$314.58K ₿45.15	$103.74K ₿17.11
6588	MMFinance (Cronos) MMF	$0.0001059 ₿0.000000090	-0.55	$103.65K ₿77.34	$0.0001071 ₿0.000000094	$0.0001058 ₿0.000000089	$223.58 ₿1.47	$105.94K ₿44.75	$103.65K ₿77.34
6594	Hawk Tuah HAWKTUAH	$0.000113	2.72	$103.32K	$0.000118	$0.000108	$160.36K	$103.32K	$103.32K
6595	WAP WAP	$0.0001033	7.36	$103.29K	$0.0001045	$0.00009453	$1.42K	$103.29K	$103.29K
6617	Zenlink Network ZLK	$0.001868 ₿0.00000033	38.34	$101.92K ₿18.01	$0.05408 ₿0.00000040	$0.001349 ₿0.00000032	$28.6 ₿0.54	$133.67K ₿23.62	$101.92K ₿18.01
6620	HeroesChained HEC	$0.002041 ₿0.0000011	2.82	$101.7K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$55.03K ₿4.01	$204.05K ₿115.47	$101.7K ₿57.55
6622	Crypto Unicorns CU	$0.002143	0.28	$101.41K	$0.002143	$0.002135	$21.44	$198.98K	$101.41K
6624	BABYTRUMP BABYTRUMP	$0.002551 ₿0.00000058	0.01*	$101.28K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.35 ₿0.34	$101.28K ₿23.19	$101.28K ₿23.19
6632	Jason Derulo JASON	$0.0001004	10.74	$100.4K	$0.0001035	$0.0000906	$3.42K	$100.4K	$100.4K
6643	Media Network MEDIA	$0.398 ₿0.00031	0.94	$99.51K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.96 ₿4.05	$346.02K ₿270.22	$99.51K ₿77.71
6646	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1471 ₿0.0000013	$0.1406 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6675	MollarsToken MOLLARS	$0.01402	0.76	$97.64K	$0.01596	$0.01378	$42.18K	$115.87K	$97.64K
6707	Leeds United Fan Token LUFC	$0.03151 ₿0.0000083	-1.94	$95.05K ₿35.02	$0.03285 ₿0.0000083	$0.03109 ₿0.0000071	$56.37K ₿0.43	$315.18K ₿83.62	$95.05K ₿35.02
6735	Ooki OOKI	$0.00001025 ₿0.000000046	-0.64	$91.71K ₿206.67	$0.00001045 ₿0.000000048	$0.00001002 ₿0.000000046	$131.01K ₿62.01	$293.6K ₿391.33	$91.71K ₿206.67
6735	Aegis Ai AEGIS	$0.0009291 ₿0.0000035	0.03	$92.92K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.69 ₿4.85	$92.92K ₿363.66	$92.92K ₿360.03
6736	MetalCore MCG	$0.0002429	8.35	$92.84K	$0.0002596	$0.0001976	$61.7K	$92.84K	$92.84K
6754	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,446.01 ₿0.050	$5,306.95 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6774	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.55	$90.35K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.54 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6779	BABYLONG $BABYLONG	$0.00000009477 ₿0.000000000026	0.36	$89.71K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009435 ₿0.000000000026	$100.45 ₿0.14	$89.71K ₿26.85	$89.71K ₿0
6780	CATEX CATEX	$0.000000222 ₿0.00000000016	351.28	$89.66K ₿0	$0.000000225 ₿0.00000000016	$0.00000004914 ₿0.00000000013	$69.85K ₿0.79	$196.83K ₿164.99	$89.66K ₿0
6792	ROCK ROCK	$0.00008661	-0.35	$86.62K	$0.00008903	$0.0000864	$47.24K	$86.62K	$86.62K
6798	Source SOURCE	$0.00016 ₿0.00000065	-0.14	$88.26K ₿273.02	$0.0001602 ₿0.00000071	$0.0001594 ₿0.00000059	$5.55 ₿0.44	$90.98K ₿282.32	$88.26K ₿273.02
6801	INSC (Ordinals) INSC	$0.004182 ₿0.0000038	-20.56	$87.84K ₿81.11	$0.007093 ₿0.0000043	$0.004182 ₿0.0000034	$351.69 ₿2.02	$87.84K ₿81.11	$87.84K ₿81.11
6812	The Professor LAB	$0.00008791	4.31	$87.91K	$0.00008924	$0.00008427	$165.92	$87.91K	$87.91K
6815	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007871 ₿0.0000000073	$0.0006875 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6827	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007388 ₿0.0000000068	$0.0006378 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6838	OccamFi OCC	$0.003377 ₿0.0000032	-0.35	$85.69K ₿82.56	$0.003395 ₿0.0000037	$0.001073 ₿0.0000032	$5.71 ₿1.5	$336.03K ₿323.76	$85.69K ₿82.56
6872	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-0.01*	$83.78K ₿0	$0.0008002 ₿0.000000010	$0.0008001 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6900	Ethos Reserve Note ERN	$0.9834 ₿0.000014	0.37	$82.72K ₿31.04	$0.985 ₿0.000014	$0.9763 ₿0.000013	$202.95 ₿1.46	$82.72K ₿31.05	$82.72K ₿31.04
6944	Pickle Finance PICKLE	$0.04873 ₿0.000028	-10.79	$80.58K ₿40.57	$0.05463 ₿0.000029	$0.04851 ₿0.000026	$2.12K ₿0.82	$170.06K ₿94.4	$80.58K ₿40.57
6979	Puffy PUFFY	$0.000001769	-0.32	$78.77K	$0.00000179	$0.00000176	$16.44	$78.77K	$78.77K
6985	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3758 ₿0.0000034	$0.3565 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6986	Dyad DYAD	$1	0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
7009	Good Games Guild GGG	$0.001922 ₿0.0000015	0.32	$76.7K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$80.04K ₿4.93	$191.75K ₿154.53	$76.7K ₿61.81
7015	Basedmilio BASED	$0.00007629	2.55	$76.29K	$0.0000766	$0.00007423	$29.38	$76.29K	$76.29K
7020	Ember Sword EMBER	$0.0004437	3.74	$76.03K	$0.0006101	$0.0004067	$91.2K	$1.11M	$76.03K
7026	PUNK SPUNK	$0.0007935	2.21	$75.77K	$0.000804	$0.0007743	$139.46	$75.77K	$75.77K
7029	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$117.99 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7035	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005405 ₿0.000000050	$0.005297 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7037	neversol NEVER	$0.0000009482 ₿0.0000000027	-7.07	$75.27K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$60.84K ₿41.04	$94.81K ₿270.5	$75.27K ₿214.75
7069	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7093	Elumia ELU	$0.0001367 ₿0.00000016	-3.89	$72.63K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$83.83K ₿128.27	$136.73K ₿168.39	$72.63K ₿89.44
7113	Ferrum Network FRM	$0.0002491 ₿0.0000012	-5.68	$72.23K ₿332.64	$0.0002652 ₿0.0000012	$0.000249 ₿0.0000012	$55.04K ₿9.19	$150.27K ₿750.24	$72.23K ₿332.64
7117	スマートキャッシュ SMART	$0.00002415 ₿0.0000000020	-0.42	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7139	Marvin On Base MOB	$0.00000004681	-2.55	$70.2K	$0.00000004814	$0.00000004668	$120.03	$70.2K	$70.2K
7145	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7152	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7179	MetaTrace TRC	$0.0001907 ₿0.00000049	4.37	$67.82K ₿91.06	$0.0002029 ₿0.00000050	$0.0001755 ₿0.00000048	$19.74K ₿3.36	$953.27K ₿2.5K	$67.82K ₿91.06
7201	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03683 ₿0.00000034	$0.03315 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7202	MeowCat MEOW	$0.0006657 ₿0.0000013	1.29	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7209	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-1.68	$66.27K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.51 ₿4.06	$69.81K ₿59.14	$66.27K ₿56.14
7226	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7279	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02769 ₿0.00000025	$0.02547 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7291	BABA BABA	$0.00006292 ₿0.000000047	1.48	$62.96K ₿0	$0.00006486 ₿0.000000047	$0.00006174 ₿0.000000044	$368.25 ₿0.62	$62.96K ₿47.13	$62.96K ₿0
7315	Props Token PROPS	$0.0002302 ₿0.00000021	-0.01*	$61.75K ₿57.73	$0.0002302 ₿0.00000026	$0.0002302 ₿0.00000020	$7.75 ₿0.67	$161.93K ₿151.38	$61.75K ₿57.73
7318	AADex Finance ADE	$0.02466	0.20	$61.67K	$0.02466	$0.0246	$1.95	$246.7K	$61.67K
7324	Lonk LONK	$0.0000001842 ₿0.00000000014	2.16	$61.28K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$43.16 ₿0.58	$69.38K ₿55.71	$61.28K ₿49.21
7328	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.0213 ₿0.00000019	$0.0202 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7362	BitciX BTX	$0.00248	5.08	$59.81K	$0.00249	$0.00217	$17.07K	$1.93M	$59.81K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}