Página de Resultados 28 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	SAFE DEAL SFD	$0.00349 ₿0.0000052	-55.37	$133.97K ₿180.01	$0.007922 ₿0.0000053	$0.003434 ₿0.0000052	$38.97 ₿0.38	$134.05K ₿180.14	$133.97K ₿180.01
6324	TrainingDietMax TDM	$0.001296	0.95	$123.22K	$0.001305	$0.001266	$104.98	$123.22K	$123.22K
6328	Solve.Care SOLVE	$0.0002111 ₿0.00000037	39.94	$179.51K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.33K ₿20.05	$211.19K ₿370.31	$179.51K ₿271.81
6331	ICE Token ICE	$0.187 ₿0.000012	58.09	$1.26M ₿84.16	$0.2171 ₿0.000013	$0.01835 ₿0.000012	$59.23 ₿0.02	$4.52M ₿308.84	$1.26M ₿84.16
6342	YAWN YAWN	$0.00001346	-11.86	$107.74K	$0.00001539	$0.00001332	$46.08K	$107.74K	$107.74K
6345	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06438 ₿0.00000059	$0.05385 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6360	Holograph HLG	$0.00008108	-7.42	$123.47K	$0.00008919	$0.00007592	$99.5K	$808.11K	$123.47K
6369	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.09	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.4 ₿0	$524.24K ₿32.97	$120.32K ₿12.5
6372	Vibing Cat VCAT	$0.09889 ₿0.000046	-0.24	$120.47K ₿0	$0.1011 ₿0.000056	$0.09785 ₿0.000041	$1.01K ₿1.29	$120.47K ₿57.83	$120.47K ₿0
6384	MILKBAG MILKBAG	$0.0001277	-0.25	$118.31K	$0.0001327	$0.0001265	$772.16	$118.31K	$118.31K
6385	CatSolHat SOLCAT	$0.001558	2.45	$109.12K	$0.001607	$0.001506	$1.78K	$109.12K	$109.12K
6389	Curio Gas Token CGT	$0.00119	-0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6396	Bird Money BIRD	$1.02 ₿0.00033	-36.68	$118.35K ₿33.06	$1.61 ₿0.00033	$0.5523 ₿0.00032	$8.22K ₿0.37	$142.3K ₿47.01	$118.35K ₿33.06
6401	Grai GRAI	$1 ₿0.000014	0.13	$118.1K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.04K ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6405	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6416	WEWECOIN WEWE	$0.00000117	-0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6433	MAGA: Fight for Trump TRUMPCOIN	$0.0001339	25.63	$133.9K	$0.0001627	$0.0001064	$242.88K	$133.9K	$133.9K
6436	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006987 ₿0.00000000064	$0.00005428 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6451	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6468	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6478	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6479	Hawk Tuah HAWKTUAH	$0.000124	-3.13	$113.36K	$0.0001339	$0.000122	$161.82K	$113.36K	$113.36K
6480	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6481	King Of Meme LION	$0.000000001023	-3.78	$111.62K	$0.00000000107	$0.000000001012	$1.32K	$111.62K	$111.62K
6485	INU INU	$0.00008169	-17.65	$81.62K	$0.0001288	$0.00008123	$14.18K	$81.62K	$81.62K
6509	LitLab Games LITT	$0.0001325 ₿0.00000034	0.04	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6516	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	2.37	$109.34K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.57K ₿0.22	$331.57K ₿45.15	$109.34K ₿17.11
6517	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2375 ₿0.0000022	$0.1781 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6525	Nemo Sum NEMO	$0.000119	14.14	$110.61K	$0.0001243	$0.00009684	$10.7K	$116.57K	$110.61K
6530	BABYTRUMP BABYTRUMP	$0.002754 ₿0.00000058	1.84	$109.36K ₿23.19	$0.002757 ₿0.00000065	$0.00267 ₿0.00000057	$21.61 ₿0.34	$109.36K ₿23.19	$109.36K ₿23.19
6554	Baby BABY	$0.0000001127 ₿0.00000000071	2.15	$107.67K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.24K ₿18.24	$110.7K ₿714.88	$107.67K ₿0
6556	Kine Protocol KINE	$0.00525 ₿0.0000030	-0.54	$106.13K ₿62.14	$0.005279 ₿0.0000031	$0.001138 ₿0.0000029	$5.02 ₿2.04	$525.07K ₿307.46	$106.13K ₿62.14
6559	MMFinance (Cronos) MMF	$0.0001086 ₿0.000000090	0.79	$106.13K ₿77.34	$0.0001086 ₿0.000000094	$0.0001071 ₿0.000000089	$377.1 ₿1.47	$108.48K ₿44.75	$106.13K ₿77.34
6585	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6589	Eclipse Fi ECLIP	$0.0009702 ₿0.0000043	-1.45	$103.61K ₿125.93	$0.0009927 ₿0.0000044	$0.0009599 ₿0.0000042	$24.9 ₿1.37	$291.1K ₿1.29K	$103.61K ₿125.93
6614	Source SOURCE	$0.0001846 ₿0.00000065	0.43	$102.15K ₿273.02	$0.0001846 ₿0.00000071	$0.0001832 ₿0.00000059	$17.59 ₿0.44	$105.3K ₿282.32	$102.15K ₿273.02
6624	Dojo Protocol DOAI	$0.0002266	-2.84	$101.87K	$0.0002489	$0.0002177	$94.97K	$226.7K	$101.87K
6632	Amulet Protocol AMU	$0.0001654 ₿0.00000058	-0.59	$91.62K ₿116.36	$0.0001702 ₿0.00000064	$0.0001535 ₿0.00000058	$142.36 ₿50.34	$165.44K ₿555.43	$91.62K ₿116.36
6637	OATH OATH	$0.0005937 ₿0.00000034	-21.82	$101.78K ₿50.67	$0.0007604 ₿0.00000035	$0.0005933 ₿0.00000033	$2.25 ₿0.28	$101.84K ₿56.27	$101.78K ₿50.67
6639	Love Monster LOVE	$0.0000205	-11.26	$92.22K	$0.00002392	$0.00001944	$91.7K	$92.22K	$92.22K
6645	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1479 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6660	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4103 ₿0.0000038	$0.3617 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6667	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6680	Zenlink Network ZLK	$0.001912 ₿0.00000033	8.24	$104.13K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$108.08 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6703	Picasso PICA	$0.00001005 ₿0.00000016	4.12	$92.44K ₿788.57	$0.00001016 ₿0.00000017	$0.000009619 ₿0.00000015	$270.74 ₿12.47	$100.17K ₿1.69K	$92.44K ₿788.57
6721	Flavia Is Online FLAVIA	$0.00009553	-1.07	$95.5K	$0.0001087	$0.00009508	$4.53K	$95.5K	$95.5K
6725	FOAM FOAM	$0.0002685 ₿0.00000061	0.12	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002681 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6731	Leeds United Fan Token LUFC	$0.03135 ₿0.0000083	-2.61	$94.56K ₿35.02	$0.03219 ₿0.0000083	$0.03095 ₿0.0000071	$54.19K ₿0.43	$313.55K ₿83.62	$94.56K ₿35.02
6765	DFX Finance DFX	$0.002257 ₿0.0000015	0.57	$98.37K ₿66.75	$0.002262 ₿0.0000015	$0.002045 ₿0.0000011	$178.74 ₿0.4	$225.71K ₿153.15	$98.37K ₿66.75
6768	JulSwap JULD	$0.000156 ₿0.000000068	-0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6779	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,477.05 ₿0.050	$5,337.2 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6790	WAP WAP	$0.00009137	0.01*	$91.35K	$0.00009898	$0.00009004	$3.7K	$91.35K	$91.35K
6795	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9968 ₿0.0000092	$0.9525 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6826	ROCK ROCK	$0.00008789	-1.14	$86.8K	$0.00008901	$0.00008639	$50.67K	$86.8K	$86.8K
6843	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007916 ₿0.0000000073	$0.0006915 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000743 ₿0.0000000068	$0.0006415 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6872	OccamFi OCC	$0.003379 ₿0.0000032	0.54	$85.75K ₿82.56	$0.003379 ₿0.0000037	$0.001081 ₿0.0000032	$4.75 ₿1.5	$336.24K ₿323.76	$85.75K ₿82.56
6884	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001259 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6930	Pickle Finance PICKLE	$0.04981 ₿0.000028	0.63	$82.42K ₿40.57	$0.04984 ₿0.000029	$0.04908 ₿0.000026	$38.52 ₿0.82	$173.89K ₿94.4	$82.42K ₿40.57
6950	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.0002141 ₿0.0000000019	$0.0002115 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
6975	BABYLONG $BABYLONG	$0.00000008419 ₿0.000000000026	-0.04	$79.14K ₿0	$0.00000008433 ₿0.000000000027	$0.00000008373 ₿0.000000000026	$9.33 ₿0.14	$79.14K ₿26.85	$79.14K ₿0
6984	Puffy PUFFY	$0.00000176	-0.81	$78.11K	$0.000001779	$0.000001749	$24.61	$78.11K	$78.11K
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3779 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6991	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7013	Juggernaut JGN	$0.0007691 ₿0.00000051	2.48	$77.08K ₿51.98	$0.0007711 ₿0.00000054	$0.0007501 ₿0.00000050	$77.1 ₿4.17	$115.37K ₿77.81	$77.08K ₿51.98
7014	Gunstar Metaverse GSTS	$0.0002288 ₿0.000000070	0.22	$76.75K ₿23.07	$0.0002314 ₿0.000000084	$0.0002273 ₿0.000000060	$841.56 ₿1.36	$91.35K ₿27.46	$76.75K ₿23.07
7026	Good Games Guild GGG	$0.001904 ₿0.0000015	0.68	$76.41K ₿61.81	$0.001913 ₿0.0000015	$0.001882 ₿0.0000015	$102.69K ₿4.93	$191.03K ₿154.53	$76.41K ₿61.81
7059	REV3AL REV3L	$0.0001784 ₿0.00000028	69.94	$74.51K ₿118.08	$0.0001791 ₿0.00000030	$0.0001049 ₿0.00000027	$1.29K ₿2.29	$178.47K ₿283.23	$74.51K ₿118.08
7061	BERF BERF	$0.0001784	0.13	$74.92K	$0.0001783	$0.0001782	$2.76	$74.92K	$74.92K
7063	SmartCash SMART	$0.00002525 ₿0.0000000020	0.04	$74.6K ₿5.91	$0.00002525 ₿0.0000000029	$0.00002515 ₿0.0000000010	$0.03 ₿0	$126.27K ₿10	$74.6K ₿5.91
7067	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7084	Datamall Coin DMC	$0.000191 ₿0.0000013	-0.52	$73.16K ₿518.16	$0.0001934 ₿0.0000014	$0.000191 ₿0.0000013	$3.84K ₿3.82	$94.88K ₿672.06	$73.16K ₿518.16
7088	Marvin On Base MOB	$0.00000006053	-3.34	$90.81K	$0.00000006301	$0.00000006013	$193.64	$90.81K	$90.81K
7091	Ethos Reserve Note ERN	$0.9683 ₿0.000014	-0.03	$73.23K ₿31.04	$0.974 ₿0.000014	$0.9632 ₿0.000013	$378.55 ₿1.46	$73.23K ₿31.05	$73.23K ₿31.04
7094	El Hippo HIPP	$0.000000000097 ₿0.000000000000076	-3.97	$71.59K ₿56.14	$0.000000000101 ₿0.000000000000078	$0.000000000097 ₿0.000000000000073	$99.76 ₿4.06	$75.41K ₿59.14	$71.59K ₿56.14
7107	neversol NEVER	$0.0000009501 ₿0.0000000027	7.39	$75.39K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008656 ₿0.0000000027	$91.75K ₿41.04	$94.96K ₿270.5	$75.39K ₿214.75
7140	Ooki OOKI	$0.000007829 ₿0.000000046	0.28	$69.83K ₿206.67	$0.00000794 ₿0.000000048	$0.000007629 ₿0.000000046	$155.7K ₿62.01	$253.26K ₿391.33	$69.83K ₿206.67
7142	Basedmilio BASED	$0.00007087	0.20	$70.82K	$0.00007231	$0.00007001	$7.95	$70.82K	$70.82K
7150	Fame MMA FAME	$0.00001085 ₿0.0000000086	0.35	$70.65K ₿0	$0.00001085 ₿0.0000000089	$0.00001079 ₿0.0000000085	$6.57 ₿2.75	$70.65K ₿85.4	$70.65K ₿0
7166	GorplesCoin GORPLES	$0.0001422	-2.27	$69.96K	$0.0001455	$0.0001411	$2.02	$69.96K	$69.96K
7173	MeowCat MEOW	$0.0006932 ₿0.0000013	0.82	$69.32K ₿0	$0.0006932 ₿0.0000015	$0.0006815 ₿0.0000012	$448.31 ₿10.33	$69.32K ₿127.01	$69.32K ₿0
7182	Elumia ELU	$0.000129 ₿0.00000016	3.32	$68.55K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$114.83K ₿128.27	$129.06K ₿168.39	$68.55K ₿89.44
7195	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7234	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03704 ₿0.00000034	$0.03334 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7256	The Professor LAB	$0.00006564	-2.23	$65.65K	$0.00006744	$0.00006543	$136.54	$65.65K	$65.65K
7257	Media Network MEDIA	$0.2982 ₿0.00031	1.99	$74.56K ₿77.71	$0.3228 ₿0.00031	$0.284 ₿0.00030	$4.18K ₿4.05	$259.27K ₿270.22	$74.56K ₿77.71
7263	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	4.49	$65.3K ₿110.43	$0.03887 ₿0.0000059	$0.003897 ₿0.0000054	$753.45 ₿7.71	$104.72K ₿138.43	$65.3K ₿110.43
7310	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02861 ₿0.00000026	$0.02254 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7323	Ferrum Network FRM	$0.000267 ₿0.0000012	-35.72	$76.64K ₿332.64	$0.0004266 ₿0.0000012	$0.0002378 ₿0.0000012	$76.15K ₿9.19	$159.45K ₿750.24	$76.64K ₿332.64
7326	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7332	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7334	Lonk LONK	$0.0000001852 ₿0.00000000014	0.23	$61.79K ₿49.21	$0.0000001872 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$504.33 ₿0.58	$69.95K ₿55.71	$61.79K ₿49.21
7339	MetaTrace TRC	$0.0001509 ₿0.00000049	-18.11	$53.66K ₿91.06	$0.0001946 ₿0.00000050	$0.0001486 ₿0.00000048	$9.33K ₿3.36	$754.23K ₿2.5K	$53.66K ₿91.06
7364	Suiswap SSWP	$0.00000627 ₿0.000000018	-12.60	$62.66K ₿187	$0.000007199 ₿0.000000020	$0.00000616 ₿0.000000017	$10.74 ₿10.13	$62.66K ₿187	$62.66K ₿187
7373	MangoMan Intelligent MMIT	$0.000000000331 ₿0.00000000000097	5.69	$60.38K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$496.87 ₿55.01	$695.8K ₿2.05K	$60.38K ₿177.77
7379	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7383	Clipper SAIL SAIL	$0.00009995 ₿0.00000025	1.95	$58.88K ₿87.02	$0.0001 ₿0.00000025	$0.00009704 ₿0.00000023	$202.92 ₿1.31	$100K ₿255.36	$58.88K ₿87.02
7411	MetalCore MCG	$0.0001367	-9.68	$52.56K	$0.00025	$0.0001267	$80.2K	$52.56K	$52.56K
7412	Astra DAO ASTRADAO	$0.000000000618 ₿0.00000000000079	-0.02	$58.09K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$5.95 ₿0.84	$58.09K ₿102.77	$58.09K ₿70.23
7415	Bugna BGA	$0.000001239	-21.84	$58.12K	$0.00000159	$0.00000123	$16.81	$58.12K	$58.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}