$3.48T
Capitalização total de mercado
$116.92B
Volume total
BTC 60.92%     ETH 8.81%
Dominância

Página de Resultados 28 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4892 Cheese  CHEESE $0.0003525
-1.58 $352.57K
$0.0003651
$0.0003441
$1.73K
$352.57K
$352.57K
Previsão de Preço do Cheese(cheese)
4899 TenX  PAY $0.002964
₿0.00000015
1.82 $350.26K
₿18.07
$0.002964
₿0.00000015
$0.002894
₿0.00000014
$25.77K
₿0.06
$608.42K
₿31.4
$350.26K
₿18.07
Previsão de Preço do TenX(pay)
4904 Wasder  WAS $0.0005816
₿0.00000026
-6.62 $348.9K
₿156.18
$0.0006976
₿0.00000027
$0.0005554
₿0.00000025
$143.72K
₿15.35
$584.34K
₿261.58
$348.9K
₿156.18
Previsão de Preço do Wasder(was)
4906 AI PIN  AI $0.004483
₿0.0000015
1.28 $344.27K
₿36.68
$0.004523
₿0.0000017
$0.004374
₿0.0000015
$7.53
₿1.08
$448.33K
₿158.76
$344.27K
₿36.68
Previsão de Preço do AI PIN(ai)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4917 Govi  GOVI $0.02219
₿0.0000039
1.75 $342.68K
₿61.34
$0.02219
₿0.0000041
$0.02104
₿0.0000038
$27.56K
₿0.68
$710.23K
₿127.12
$342.68K
₿61.34
Previsão de Preço do Govi(govi)
4918 UXD Stablecoin  UXD $1
₿0.000014
-0.27 $342.5K
₿102.26
$1.01
₿0.000014
$0.9944
₿0.000014
$77.31
₿10.6
$9.03M
₿128.33
$342.5K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4922 Manifest  MANIFEST $0.000342
-1.87 $341.14K
$0.0003726
$0.00032
$17.46K
$341.14K
$341.14K
Previsão de Preço do Manifest(manifest)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1783
₿0.0000016
$0.1623
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4925 CrowdSwap  CROWD $0.00102
₿0.00000022
-0.95 $340.34K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.44K
₿0.32
$621.52K
₿137.74
$340.34K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4927 catownkimono  COK $0.0000003406
3.69 $340.15K
$0.0000003417
$0.0000003284
$140.89K
$340.15K
$340.15K
Previsão de Preço do catownkimono(cok)
4933 BitCone  CONE $0.0000005765
₿0.000000000077
-2.26 $338.67K
₿45.96
$0.000000601
₿0.000000000082
$0.0000005567
₿0.000000000077
$2.11K
₿0.15
$350.56K
₿47.18
$338.67K
₿45.96
Previsão de Preço do BitCone(cone)
4935 Pendulum  PEN $0.01029
₿0.0000011
-0.85 $338.4K
₿0
$0.0109
₿0.0000011
$0.01012
₿0.0000010
$36.33
₿0.17
$1.66M
₿217.75
$338.4K
₿0
Previsão de Preço do Pendulum(pen)
4936 LandRocker  LRT $0.0001448
6.11 $337.85K
$0.0001493
$0.0001365
$679.39
$1.45M
$337.85K
Previsão de Preço do LandRocker(lrt)
4945 Elmo  ELMO $0.001136
₿0.000000091
9.21 $335.13K
₿30.37
$0.00114
₿0.000000096
$0.001039
₿0.000000090
$1.55K
₿0.1
$335.13K
₿28.55
$335.13K
₿30.37
Previsão de Preço do Elmo(elmo)
4951 Chumbi Valley  CHMB $0.0000158
₿0.0000000042
1.53 $332.98K
₿83.06
$0.00001711
₿0.0000000043
$0.00001517
₿0.0000000041
$153.46K
₿2.69
$432.56K
₿125.08
$332.98K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4953 Monavale  MONA $31.78
₿0.0024
-0.61 $332.32K
₿25.04
$32.57
₿0.0025
$30.93
₿0.0023
$879.35
₿0.11
$359.14K
₿27.13
$332.32K
₿25.04
Previsão de Preço do Monavale(mona)
4954 Eclipse Fi  ECLIP $0.003224
₿0.0000043
0.82 $330.94K
₿125.93
$0.00327
₿0.0000044
$0.003197
₿0.0000042
$29.33K
₿1.37
$967.35K
₿1.29K
$330.94K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4957 AlphPad  APAD $0.003835
0.47 $330.26K
$0.003933
$0.003793
$191.02
$383.58K
$330.26K
Previsão de Preço do AlphPad(apad)
4962 Thorstarter  XRUNE $0.00288
₿0.00000032
-1.92 $329.02K
₿36.45
$0.002982
₿0.00000033
$0.002779
₿0.00000031
$1.86K
₿0.32
$1.54M
₿170.93
$329.02K
₿36.45
Previsão de Preço do Thorstarter(xrune)
4964 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.86 $328.24K
₿16.47
$0.005632
₿0.000000052
$0.005561
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4969 Stooges  STOG $0.000109
-0.70 $327.05K
$0.0001122
$0.000107
$570.86
$327.05K
$327.05K
Previsão de Preço do Stooges(stog)
4975 RepubliK  RPK $0.001625
₿0.00000040
-2.59 $325.07K
₿80.53
$0.001696
₿0.00000040
$0.001623
₿0.00000038
$117.37K
₿32.09
$4.88M
₿1.21K
$325.07K
₿80.53
Previsão de Preço do RepubliK(rpk)
4976 GOB•IS•GOB•IS•GOB  $0.0002089
496.88 $325.06K
$0.0002579
$0.000035
$167.15
$325.06K
$325.06K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4980 VEMP Horizon  VEMP $0.0006474
₿0.00000011
0.13 $323.72K
₿31.51
$0.0006951
₿0.00000011
$0.0006415
₿0.00000011
$113.97K
₿3.37
$323.72K
₿92.16
$323.72K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4983 PolyPad  POLYPAD $0.0002929
₿0.000000027
-3.23 $322.19K
₿31.19
$0.0003029
₿0.000000028
$0.0002909
₿0.000000026
$25.49K
₿0.22
$585.73K
₿56.7
$322.19K
₿31.19
Previsão de Preço do PolyPad(polypad)
4994 Subsocial  SUB $0.0003761
₿0.000000074
10.11 $318.09K
₿62.68
$0.0003964
₿0.000000080
$0.0003356
₿0.000000072
$669.64
₿1.41
$377.87K
₿74.58
$318.09K
₿62.68
Previsão de Preço do Subsocial(sub)
4999 GroveCoin  GRV $0.004237
₿0.00000094
2.41 $315.51K
₿70.32
$0.004379
₿0.00000097
$0.004128
₿0.00000092
$50.87K
₿24.08
$335.64K
₿74.8
$315.51K
₿70.32
Previsão de Preço do GroveCoin(grv)
5002 XP Network  XPNET $0.0004422
₿0.000000044
-0.49 $315.29K
₿25.6
$0.0004544
₿0.000000046
$0.0004329
₿0.000000043
$25.5K
₿3.02
$442.21K
₿44.57
$315.29K
₿25.6
Previsão de Preço do XP Network(xpnet)
5013 ZKBase  ZKB $0.001398
₿0.00000060
1.64 $312.4K
₿134.24
$0.001441
₿0.00000060
$0.001369
₿0.00000056
$29.55K
₿55.21
$836.07K
₿359.26
$312.4K
₿134.24
Previsão de Preço do ZKBase(zkb)
5017 Shroom.Finance  SHROOM $0.006039
₿0.00000086
-0.97 $310.34K
₿44.33
$0.006345
₿0.00000087
$0.005329
₿0.00000075
$29.03K
₿0.68
$395.93K
₿56.55
$310.34K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5018 Possum  PSM $0.0000844
₿0.000000013
0.59 $310.94K
₿0
$0.00008522
₿0.000000014
$0.00008365
₿0.000000013
$257.15
₿0.13
$844.15K
₿139.49
$310.94K
₿0
Previsão de Preço do Possum(psm)
5019 Bumper  BUMP $0.001654
₿0.00000057
7.97 $323.79K
₿102.43
$0.001654
₿0.00000058
$0.001487
₿0.00000056
$441.77
₿2.54
$413.66K
₿143.69
$323.79K
₿102.43
Previsão de Preço do Bumper(bump)
5022 Orchai  OCH $0.05776
₿0.000018
-1.21 $309.9K
₿68.62
$0.06467
₿0.000021
$0.05652
₿0.000018
$62.43K
₿8.42
$1.16M
₿378.91
$309.9K
₿68.62
Previsão de Preço do Orchai(och)
5027 Vestate  VES $0.002148
₿0.00000038
-5.58 $308.76K
₿0
$0.002748
₿0.00000042
$0.002048
₿0.00000034
$915.99
₿4.74
$1.07M
₿192.92
$308.76K
₿0
Previsão de Preço do Vestate(ves)
5028 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsão de Preço do VIP(vip)
5035 Prisma mkUSD  MKUSD $1
₿0.000014
0.67 $306.78K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$1.45K
₿20.71
$306.78K
₿274.54
$306.78K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2851
₿0.0000026
$0.268
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5040 JulSwap  JULD $0.0005168
₿0.000000068
1.26 $306.04K
₿40.55
$0.0005301
₿0.000000068
$0.0005062
₿0.000000066
$150.15K
₿1.76
$413.45K
₿54.78
$306.04K
₿40.55
Previsão de Preço do JulSwap(juld)
5043 FOAM  FOAM $0.0008597
₿0.00000061
-27.89 $304.37K
₿219.53
$0.001218
₿0.00000063
$0.0008447
₿0.00000061
$1.16K
₿0.01
$856.51K
₿617.77
$304.37K
₿219.53
Previsão de Preço do FOAM(foam)
5059 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.315
₿0.0000029
$0.3065
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsão de Preço do Trrxitte(trrxitte)
5061 Cirus  CIRUS $0.001412
₿0.00000044
1.48 $301.08K
₿45.44
$0.001548
₿0.00000048
$0.001385
₿0.00000043
$67.56K
₿8.31
$303.62K
₿94.63
$301.08K
₿45.44
Previsão de Preço do Cirus(cirus)
5062 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
Previsão de Preço do ROCK(rock)
5064 Titan Trading Token  TES $0.01328
₿0.000013
3.03 $299.74K
₿0
$0.01488
₿0.000012
$0.01284
₿0.000011
$46.3K
₿0.87
$1.33M
₿1.29K
$299.74K
₿0
Previsão de Preço do Titan Trading Token(tes)
5070 Nodle Network  NODL $0.0003186
₿0.00000012
-2.49 $297.64K
₿460.54
$0.0003282
₿0.00000013
$0.0003128
₿0.00000012
$57.99K
₿2.13
$666.76K
₿1.11K
$297.64K
₿460.54
Previsão de Preço do Nodle Network(nodl)
5071 MindCoin  MIND $0.00000397
0.04 $297.77K
$0.00000403
$0.000003829
$605.29
$297.77K
$297.77K
Previsão de Preço do MindCoin(mind)
5074 Juice Finance  JUICE $0.000411
₿0.0000022
3.39 $297.21K
₿0
$0.0004123
₿0.0000025
$0.0003889
₿0.0000022
$26.65K
₿25.86
$411.04K
₿2.39K
$297.21K
₿0
Previsão de Preço do Juice Finance(juice)
5076 Badmad Robots  METAL $0.0003801
₿0.00000073
15.16 $296.71K
₿529.52
$0.0003801
₿0.0000014
$0.0003214
₿0.00000069
$28.62K
₿7.24
$1.05M
₿2.02K
$296.71K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5078 SnailBrook  SNAIL $0.000003599
₿0.0000000029
0.65 $296.38K
₿234.42
$0.00000361
₿0.0000000029
$0.000003499
₿0.0000000028
$1.37
₿0.6
$296.38K
₿291.66
$296.38K
₿234.42
Previsão de Preço do SnailBrook(snail)
5083 Sacabam  SCB $0.000000007389
₿0.00000000000077
-5.54 $295.2K
₿30.73
$0.000000008372
₿0.00000000000086
$0.000000007268
₿0.00000000000075
$3.3K
₿2.96
$347.29K
₿36.15
$295.2K
₿30.73
Previsão de Preço do Sacabam(scb)
5090 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.0293
₿0.00000027
$0.02795
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5093 Amulet Protocol  AMU $0.0005304
₿0.00000058
0.25 $293.76K
₿116.36
$0.0006915
₿0.00000064
$0.0004912
₿0.00000058
$19.7K
₿50.34
$530.44K
₿555.43
$293.76K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
5096 ADA  ADASOL $0.0002935
₿0.000000044
-0.60 $293.56K
₿0
$0.0003007
₿0.000000045
$0.0002922
₿0.000000036
$133.29K
₿2.94
$293.56K
₿45.07
$293.56K
₿0
Previsão de Preço do ADA(adasol)
5098 Cros  CROS $0.001041
-7.30 $293.18K
$0.001123
$0.001039
$1.45M
$1.04M
$293.18K
Previsão de Preço do Cros(cros)
5103 FireStarter  FLAME $0.004254
₿0.0000014
0.20 $290.66K
₿100.12
$0.004332
₿0.0000015
$0.004179
₿0.0000014
$210.12K
₿4.92
$424.27K
₿146.14
$290.66K
₿100.12
Previsão de Preço do FireStarter(flame)
5104 Suiswap  SSWP $0.00002924
₿0.000000018
1.69 $292.43K
₿187
$0.00003011
₿0.000000020
$0.0000275
₿0.000000017
$35.19K
₿10.13
$292.43K
₿187
$292.43K
₿187
Previsão de Preço do Suiswap(sswp)
5108 McLaren F1 Fan Token  MCL $0.007523
₿0.00000034
-25.08 $291.09K
₿13.19
$0.01004
₿0.00000034
$0.007515
₿0.00000029
$3.65K
₿0.25
$291.09K
₿13.19
$291.09K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
5110 Crypterium  CRPT $0.003423
₿0.00000080
0.01 $290.9K
₿68.09
$0.003423
₿0.00000080
$0.003423
₿0.00000076
$51.35
₿3.11
$324.07K
₿75.97
$290.9K
₿68.09
Previsão de Preço do Crypterium(crpt)
5111 Roobee  ROOBEE $0.0002414
₿0.000000015
0.01* $290.82K
₿18.83
$0.0002416
₿0.000000016
$0.0002398
₿0.000000015
$53.37K
₿2.4
$1.3M
₿84.42
$290.82K
₿18.83
Previsão de Preço do Roobee(roobee)
5112 Let Him Cook  $COOK $0.0002911
1.95 $290.75K
$0.0003043
$0.0002739
$6.42K
$290.75K
$290.75K
Previsão de Preço do Let Him Cook($cook)
5118 Chain Guardians  CGG $0.002587
₿0.00000069
-12.38 $289.55K
₿69.79
$0.01745
₿0.00000070
$0.0018
₿0.00000068
$91.16K
₿0.51
$310.51K
₿83.75
$289.55K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
5123 Solve.Care  SOLVE $0.0003368
₿0.00000037
-49.72 $286.33K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$7.28K
₿20.05
$336.86K
₿370.31
$286.33K
₿271.81
Previsão de Preço do Solve.Care(solve)
5131 InsurAce  INSUR $0.004062
₿0.00000067
-7.74 $285.67K
₿45.1
$0.004489
₿0.00000068
$0.004003
₿0.00000064
$54.21K
₿3.79
$406.23K
₿66.68
$285.67K
₿45.1
Previsão de Preço do InsurAce(insur)
5152 Meme AI Coin  MEMEAI $0.0003851
₿0.000000087
5.24 $280.42K
₿63.82
$0.0003953
₿0.00000010
$0.0003641
₿0.000000079
$115.02K
₿2.77
$340.81K
₿77.61
$280.42K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5159 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
Previsão de Preço do Hourglass(wait)
5161 Pickle Finance  PICKLE $0.172
₿0.000028
3.31 $278.85K
₿40.57
$0.1956
₿0.000029
$0.1597
₿0.000026
$15.63K
₿0.82
$600.39K
₿94.4
$278.85K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5164 Standard Protocol  STND $0.003096
₿0.00000058
-2.77 $281.66K
₿53.43
$0.003341
₿0.00000059
$0.002913
₿0.00000055
$214.83K
₿5.93
$309.6K
₿58.73
$281.66K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5165 Dojo Protocol  DOAI $0.0006189
-0.56 $278.16K
$0.0006332
$0.0006046
$102.5K
$618.98K
$278.16K
Previsão de Preço do Dojo Protocol(doai)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006456
₿0.000000060
$0.006219
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5166 Edgeware  EDG $0.00004
₿0.0000000063
-0.09 $278.13K
₿44.4
$0.00004004
₿0.0000000068
$0.00004
₿0.0000000059
$11.28K
₿5.43
$296.51K
₿47.34
$278.13K
₿44.4
Previsão de Preço do Edgeware(edg)
5167 KAP Games  KAP $0.002186
₿0.0000019
-6.23 $277.97K
₿243.86
$0.002405
₿0.0000020
$0.002148
₿0.0000018
$76.21K
₿3.05
$2.19M
₿1.92K
$277.97K
₿243.86
Previsão de Preço do KAP Games(kap)
5175 WickedBet Casino  WIK $0.006121
₿0.0000019
-7.15 $276.46K
₿106.4
$0.2264
₿0.0000021
$0.1805
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5176 Genius  GENI $0.0000009098
₿0.000000000074
-13.19 $276.34K
₿20.61
$0.000001069
₿0.000000000078
$0.0000006078
₿0.000000000066
$524.71
₿0.03
$579.85K
$276.34K
₿20.61
Previsão de Preço do Genius(geni)
5182 FoFar  FOFAR $0.0002746
1.02 $274.66K
$0.0002873
$0.0002718
$4.94K
$274.66K
$274.66K
Previsão de Preço do FoFar(fofar)
5187 BHNetwork  BHAT $0.001537
₿0.00000018
-16.35 $273.75K
₿39.84
$0.001849
₿0.00000020
$0.001494
₿0.00000018
$6.05K
₿1
$273.75K
₿39.91
$273.75K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5191 New Order  NEWO $0.001601
₿0.00000013
-9.80 $271.79K
₿22.19
$0.01548
₿0.00000014
$0.0106
₿0.000000099
$55.8
₿0.36
$1.28M
₿104.6
$271.79K
₿22.19
Previsão de Preço do New Order(newo)
5195 Lonk  LONK $0.0000008153
₿0.00000000014
-15.87 $271.15K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$8.8K
₿0.58
$306.97K
₿55.71
$271.15K
₿49.21
Previsão de Preço do Lonk(lonk)
5197 Curio Gas Token  CGT $0.002701
-0.70 $270.29K
$0.002826
$0.002577
$131.54
$270.29K
$270.29K
Previsão de Preço do Curio Gas Token(cgt)
5200 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsão de Preço do Tori the Cat(tori)
5213 Ooki  OOKI $0.00003036
₿0.000000046
-4.77 $271.57K
₿206.67
$0.0000327
₿0.000000048
$0.00003007
₿0.000000046
$118.62K
₿62.01
$458.57K
₿391.33
$271.57K
₿206.67
Previsão de Preço do Ooki(ooki)
5214 Rainbow Token  RBW $0.001068
₿0.00000073
0.79 $268.11K
₿170.46
$0.001084
₿0.00000079
$0.001028
₿0.00000071
$2.86
₿9.15
$1.07M
₿725.8
$268.11K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5218 Taki Games  TAKI $0.0002275
₿0.00000037
0.06 $266.46K
₿440.15
$0.0002275
₿0.00000041
$0.0002271
₿0.00000037
$26.56K
₿3.16
$682.71K
₿1.13K
$266.46K
₿440.15
Previsão de Preço do Taki Games(taki)
5221 Ozone Metaverse  $OZONE $0.0002685
₿0.00000012
-8.04 $265.97K
₿0
$0.000295
₿0.00000012
$0.00026
₿0.00000011
$37.1K
₿9.92
$265.97K
₿36.78
$265.97K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5223 0chain  ZCN $0.00548
₿0.0000023
-2.55 $265.62K
₿112.72
$0.005863
₿0.0000023
$0.003668
₿0.0000021
$6.84K
₿0.05
$2.2M
₿931.55
$265.62K
₿112.72
Previsão de Preço do 0chain(zcn)
5225 Silly Goose  GOO $0.0002652
₿0.000000084
-0.59 $265.27K
₿83.78
$0.000273
₿0.00000010
$0.0002609
₿0.000000080
$13.72
₿1.75
$265.27K
₿83.78
$265.27K
₿83.78
Previsão de Preço do Silly Goose(goo)
5227 UpBots  MBXN $0.0005301
₿0.000000028
-10.29 $265.07K
₿12.19
$0.0006568
₿0.000000064
$0.0005301
₿0.000000027
$0
₿0
$265.07K
₿14.08
$265.07K
₿12.19
Previsão de Preço do UpBots(mbxn)
5247 Rebel Bots  RBLS $0.000919
₿0.00000064
0.97 $261.98K
₿184.24
$0.0009352
₿0.00000066
$0.0008805
₿0.00000061
$723.01
₿0.99
$261.98K
₿184.24
$261.98K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
5253 Neuroni AI  NEURONI $0.0319
₿0.0000088
0.26 $260.74K
₿72.22
$0.9698
₿0.0000090
$0.9068
₿0.0000084
$102.58
₿0.22
$271.17K
₿75.12
$260.74K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5256 Exorde  EXD $0.005485
₿0.00000092
2.23 $260.6K
₿35.21
$0.005599
₿0.00000092
$0.005323
₿0.00000088
$55.98
₿0.97
$1.04M
₿174.57
$260.6K
₿35.21
Previsão de Preço do Exorde(exd)
5258 TokenSight  TKST $0.005345
₿0.0000030
1.95 $260.44K
₿87.33
$0.005365
₿0.0000030
$0.005243
₿0.0000030
$29.66
₿0.8
$534.54K
₿310.17
$260.44K
₿87.33
Previsão de Preço do TokenSight(tkst)
5261 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9345
₿0.0000087
$0.8747
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
Previsão de Preço do Interport Token(itp)
5269 Clipper SAIL  SAIL $0.0004461
₿0.00000025
-39.84 $258.23K
₿87.02
$0.0007419
₿0.00000025
$0.0004416
₿0.00000023
$71.48K
₿1.31
$446.12K
₿255.36
$258.23K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
5282 Cloakcoin  CLOAK $0.04214
₿0.0000012
-5.15 $255.42K
₿7.76
$0.1452
₿0.0000013
$0.1377
₿0.0000012
$0.21
₿0
$255.43K
₿5.81
$255.42K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5287 MILKBAG  MILKBAG $0.0002752
-2.56 $254.61K
$0.0002884
$0.0002751
$3.66K
$254.61K
$254.61K
Previsão de Preço do MILKBAG(milkbag)
5294 Crodie  CRODIE $0.0002527
₿0.0000000026
-1.87 $252.68K
₿0
$0.0002603
₿0.0000000027
$0.0002477
₿0.0000000024
$54.71
₿0.05
$252.68K
₿2.68
$252.68K
₿0
Previsão de Preço do Crodie(crodie)
5309 ClinTex CTi  CTI $0.002983
₿0.00000073
5.02 $248.46K
₿61.87
$0.003161
₿0.00000078
$0.002696
₿0.00000068
$46.93K
₿5.85
$570.7K
₿142.11
$248.46K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
5314 FALX  FALX $0.00002491
6.28 $247.76K
$0.00002568
$0.00002298
$33.05K
$247.76K
$247.76K
Previsão de Preço do FALX(falx)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03016
₿0.00000028
$0.02895
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsão de Preço do Splyt(shopx)
5325 Eve AI  EVEAI $0.002846
₿0.0000013
-0.08 $246.46K
₿120.77
$0.002896
₿0.0000013
$0.00274
₿0.0000013
$415.34
₿1.18
$246.46K
₿120.77
$246.46K
₿120.77
Previsão de Preço do Eve AI(eveai)
5326 X world Games  XWG $0.0000721
₿0.000000030
-1.32 $246.45K
₿102.05
$0.00007312
₿0.000000032
$0.00007176
₿0.000000029
$25.48K
₿2.33
$716.52K
₿300.28
$246.45K
₿102.05
Previsão de Preço do X world Games(xwg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.