Página de Resultados 28 para Principais criptomoedas Elysium Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10469	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06423 ₿0.00000070	$0.06101 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10533	Buttercat BUTT	$0.00001344	2.44	$13.45K	$0.00001349	$0.00001275	$94.56	$13.45K	$13.45K
10558	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10578	Bonsai3 SEED	$0.00002487 ₿0.00000018	4.12	$13.14K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10584	Revenant GAMEFI	$0.006346 ₿0.000011	0.46	$13.09K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.52 ₿0.18	$19.04K ₿33.48	$13.09K ₿22.77
10632	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10685	Dechat DECHAT	$0.00337 ₿0.000027	0.15	$12.48K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$20 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10697	Cyberpunk City CYBER	$0.000332 ₿0.0000022	1.81	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10762	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10802	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10842	Hot Cross HOTCROSS	$0.0001039 ₿0.00000015	19.66	$11.59K ₿17.28	$0.0001051 ₿0.00000015	$0.00008642 ₿0.00000014	$440.44 ₿3.28	$51.99K ₿77.48	$11.59K ₿17.28
10875	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001804 ₿0.0000000019	$0.0001783 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10985	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11012	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06575 ₿0.00000072	$0.06244 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11096	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.101 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11102	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11140	Drunk Chicken Centipede DCC	$0.000009979	2.86	$9.97K	$0.000009959 ₿0.	$0.000009429 ₿0.	$8.74 ₿0	$9.97K	$9.97K
11293	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1629 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11379	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007324 ₿0.00000000000080	$0.00000007004 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11411	TrainingDietMax TDM	$0.00009139	5.54	$8.67K	$0.00009207	$0.00008658	$2.81	$8.67K	$8.67K
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07873 ₿0.00000086	$0.05867 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11684	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1647 ₿0.0000018	$0.1529 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11701	Dedium DEDI	$0.0001475	19.63	$7.38K	$0.0001491	$0.00012	$229.55	$36.88K	$7.38K
11739	Pojak PJ	$0.000007619	2.94	$7.21K	$0.0000077	$0.00000725	$3.93	$7.21K	$7.21K
11764	Wasder WAS	$0.00001189 ₿0.00000026	-0.01*	$7.11K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$17.5 ₿15.35	$11.9K ₿261.58	$7.11K ₿156.18
11766	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11836	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4578 ₿0.0000050	$0.4077 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11839	Integritee TEER	$0.001719 ₿0.000010	-71.75	$6.84K ₿40.71	$0.008786 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11937	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1401 ₿0.0000015	$0.1237 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11974	Bomber Coin BCOIN	$0.00007197 ₿0.0000010	-52.01	$6.31K ₿76.66	$0.0001499 ₿0.0000010	$0.00005848 ₿0.00000097	$30.51K ₿1.98	$7.13K ₿103.47	$6.31K ₿76.66
12149	Giddy GIDDY	$0.00000562 ₿0.000000083	-5.69	$5.62K ₿83.16	$0.000005959 ₿0.000000083	$0.00000562 ₿0.000000081	$61.49 ₿0.19	$5.62K ₿83.16	$5.62K ₿83.16
12157	MoonScape MOON	$0.00000562	4.20	$5.59K	$0.00000571	$0.00000537	$7.58	$5.59K	$5.59K
12240	SAFE DEAL SFD	$0.0001364 ₿0.0000052	-15.99	$5.25K ₿180.01	$0.0001624 ₿0.0000053	$0.0001127 ₿0.0000052	$0.34 ₿0.38	$5.26K ₿180.14	$5.25K ₿180.01
12297	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12434	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12447	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12462	Arix ARIX	$0.0004544 ₿0.0000036	-7.36	$4.51K ₿36.02	$0.0004909 ₿0.0000040	$0.0003667 ₿0.0000023	$30.92K ₿0.78	$46.58K ₿372.28	$4.51K ₿36.02
12498	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.47 ₿0.000082	$6.93 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12543	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12702	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007927 ₿0.000000087	$0.007557 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12919	Vaultka VKA	$0.00002532 ₿0.0000019	8.27	$929.29 ₿40.06	$0.00002549 ₿0.0000020	$0.00002339 ₿0.0000018	$39.17 ₿1.77	$2.53K ₿194.02	$929.29 ₿40.06
12983	Ooki OOKI	$0.000000000005 ₿0.000000046	0.11	$0.05 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$7.21 ₿62.01	$30.6K ₿391.33	$0.05 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002013 ₿0.0071	-19.37	$0 ₿772.97	$0.002534 ₿0.0075	$0.001888 ₿0.0071	$27.66K ₿31.44	$217.04 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008499 ₿0.0000000013	-2.11	$0 ₿770.45	$0.000009429 ₿0.	$0.000008209 ₿0.	$8.71K ₿0	$5.22M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01587 ₿0.00000017	$0.01471 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.63M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008719	0	$0	$0	$0	$47.58	$203.67K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007841 ₿0.000012	2.84	$0 ₿725.12	$0.009438 ₿0.	$0.007505 ₿0.	$27.73K ₿0	$7.85M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.00139 ₿0.00000078	327.87	$0 ₿70.75	$0.001403 ₿0.00000080	$0.0003214 ₿0.00000076	$6.18 ₿1.14	$139.38K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.0001543 ₿0.000000025	11.62	$0 ₿201.89	$0.0001545 ₿0.	$0.0001373 ₿0.	$234.34K ₿0	$1.54M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,107.9 ₿0.049	8.41	$0 ₿45.73K	$1,119.95 ₿0.	$1,004.41 ₿0.	$742.53K ₿0	$165.5M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Covesting COV	$0.0255 ₿0.00000064	0	$477.55K ₿11.99	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
—	WECOIN WECO	$0.00000883 ₿0.0000000065	0	$87.27K ₿55.1	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$87.97K ₿65.65	$87.27K ₿55.1
—	Fracton Protocol FT	$0.0023 ₿0.000030	0	$201.21K ₿0	$0 ₿0.	$0 ₿0.	$2.7K ₿0	$230.03K ₿3.06K	$201.21K ₿0
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	GOB•IS•GOB•IS•GOB ◨	$0.001087	0	$1.69M	$0 ₿0.	$0 ₿0.	$97.9 ₿0	$1.69M	$1.69M
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Kryptomon KMON	$0.00001346 ₿0.00000022	0	$12.73K ₿175.96	$0 ₿0.	$0 ₿0.	$1.98K ₿0	$13.47K ₿229.15	$12.73K ₿175.96
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}