Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Elysium Ecosystem Coin'leri

Elysium Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Elysium Ecosystem (3166)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6204	Dojo Protocol DOAI	$0.000309	-4.20	$138.84K	$0.0003375	$0.0003089	$193.39K	$308.96K	$138.84K
6210	Roobee ROOBEE	$0.0001148 ₿0.000000015	-0.96	$138.64K ₿18.83	$0.000116 ₿0.000000016	$0.0001148 ₿0.000000015	$229.95K ₿2.4	$621.55K ₿84.42	$138.64K ₿18.83
6212	Baby BABY	$0.0000001447 ₿0.00000000071	0.73	$137.94K ₿0	$0.0000001483 ₿0.00000000075	$0.0000001426 ₿0.00000000065	$682.73 ₿18.24	$141.82K ₿714.88	$137.94K ₿0
6215	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4233 ₿0.0000038	$0.4071 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6217	Planet Finance AQUA	$1.54 ₿0.00020	0.94	$137.74K ₿18.59	$1.54 ₿0.00020	$1.53 ₿0.00020	$5.93 ₿0.01	$148.59K ₿19.9	$137.74K ₿18.59
6224	Hot Cross HOTCROSS	$0.001229 ₿0.00000015	5.71	$137.28K ₿17.28	$0.001298 ₿0.00000015	$0.001143 ₿0.00000014	$90.84K ₿3.28	$615.58K ₿77.48	$137.28K ₿17.28
6263	INSC (Ordinals) INSC	$0.006352 ₿0.0000038	51.87	$133.4K ₿81.11	$0.006352 ₿0.0000043	$0.004182 ₿0.0000034	$637.68 ₿2.02	$133.4K ₿81.11	$133.4K ₿81.11
6294	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6300	Colon COLON	$0.0001332	13.60	$130.75K	$0.0001342	$0.0001025	$49.47K	$130.75K	$130.75K
6308	Kamala Horris KAMA	$0.0001309	-33.69	$130.39K	$0.0002017	$0.0001286	$42.76K	$130.39K	$130.39K
6314	Natus Vincere Fan Token NAVI	$0.07409 ₿0.0000063	1.35	$129.38K ₿13.86	$0.07419 ₿0.0000068	$0.07306 ₿0.0000063	$1.57 ₿0	$370.4K ₿31.79	$129.38K ₿13.86
6316	1ART 1ART	$0.0004107 ₿0.00000013	0.30	$129.32K ₿30.77	$0.0004111 ₿0.00000014	$0.0004059 ₿0.00000013	$214.62 ₿0.43	$192.15K	$129.32K ₿30.77
6333	Siren SI	$0.00571 ₿0.0000010	-1.01	$128.18K ₿24.44	$0.1194 ₿0.0000011	$0.1183 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6343	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	0.01*	$126.56K ₿45.39	$0.00003537 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6346	Nemo Sum NEMO	$0.0001359	-0.57	$126.32K	$0.000137	$0.0001301	$2.48K	$133.12K	$126.32K
6359	Flavia Is Online FLAVIA	$0.0001249	-3.25	$125.02K	$0.0001333	$0.0001242	$6.1K	$125.02K	$125.02K
6369	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	-0.08	$123.3K ₿12.5	$0.1075 ₿0.0000071	$0.1073 ₿0.0000063	$0.21 ₿0	$537.19K ₿32.97	$123.3K ₿12.5
6383	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.07K ₿10.96	$0.06471 ₿0.00000059	$0.05413 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6395	YAWN YAWN	$0.00001508	15.39	$120.69K	$0.00001539	$0.00001298	$47.59K	$120.69K	$120.69K
6403	CatSolHat SOLCAT	$0.001718	4.15	$120.2K	$0.001767	$0.001616	$2.92K	$120.2K	$120.2K
6407	Grai GRAI	$1.02 ₿0.000014	1.38	$119.36K ₿81.5	$1.02 ₿0.000014	$0.9945 ₿0.000013	$882 ₿4.19	$119.36K ₿81.5	$119.36K ₿81.5
6416	TrainingDietMax TDM	$0.001252	0.44	$118.87K	$0.001281	$0.001236	$46.89	$118.87K	$118.87K
6424	WEWECOIN WEWE	$0.000001179	-0.01*	$117.9K	$0.000001179	$0.000001179	$1.38	$117.9K	$117.9K
6445	Picasso PICA	$0.00001264 ₿0.00000016	7.30	$116.44K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$551.4 ₿12.47	$126.18K ₿1.69K	$116.44K ₿788.57
6454	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02979 ₿0.00000027	$0.02841 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6456	Giddy GIDDY	$0.0001152 ₿0.000000083	0.99	$115.26K ₿83.16	$0.0001152 ₿0.000000083	$0.0001136 ₿0.000000081	$65.72 ₿0.19	$115.26K ₿83.16	$115.26K ₿83.16
6459	MILKBAG MILKBAG	$0.0001242	2.47	$115.03K	$0.0001269	$0.0001204	$125.38	$115.03K	$115.03K
6465	Pigcoin PIG	$0.00000004 ₿0.00000000050	-43.10	$114.83K ₿0	$0.00000007031 ₿0.00000000064	$0.00000004 ₿0.00000000050	$13.19K ₿3.11K	$114.83K ₿1.52K	$114.83K ₿0
6469	WAP WAP	$0.0001146	10.52	$114.65K	$0.0001183	$0.0001031	$3.09K	$114.65K	$114.65K
6487	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6488	INU INU	$0.0001138	-1.05	$113.83K	$0.0001162	$0.0001131	$436.84	$113.83K	$113.83K
6492	OATH OATH	$0.0006596 ₿0.00000034	11.01	$113.08K ₿50.67	$0.0006859 ₿0.00000035	$0.0005929 ₿0.00000033	$4.82 ₿0.28	$113.14K ₿56.27	$113.08K ₿50.67
6502	KAP Games KAP	$0.0008856 ₿0.0000019	-0.33	$112.64K ₿243.86	$0.000927 ₿0.0000020	$0.0008833 ₿0.0000018	$37.58K ₿3.05	$886K ₿1.92K	$112.64K ₿243.86
6511	LitLab Games LITT	$0.0001351 ₿0.00000034	-0.11	$111.66K ₿182.23	$0.0001356 ₿0.00000034	$0.0001343 ₿0.00000033	$13.48 ₿2.93	$364.73K ₿1.03K	$111.66K ₿182.23
6513	MEW WOOF DAO MWD	$0.0001116	-0.30	$111.6K	$0.0001119	$0.0001116	$199.8	$111.6K	$111.6K
6515	MollarsToken MOLLARS	$0.01602	14.83	$111.57K	$0.01606	$0.01351	$48.66K	$132.4K	$111.57K
6516	Dragon Sun DRGN	$0.0001115	-3.58	$111.55K	$0.0001156	$0.0001108	$1.17K	$111.55K	$111.55K
6543	S.C. Corinthians Fan Token SCCP	$0.02857 ₿0.0000051	-5.65	$109.5K ₿43.81	$0.03028 ₿0.0000055	$0.02832 ₿0.0000046	$119.59K ₿0.6	$572.66K ₿103.53	$109.5K ₿43.81
6567	BABYTRUMP BABYTRUMP	$0.00271 ₿0.00000058	6.63	$107.61K ₿23.19	$0.002748 ₿0.00000065	$0.002541 ₿0.00000057	$390.73 ₿0.34	$107.61K ₿23.19	$107.61K ₿23.19
6571	HeroesChained HEC	$0.002154 ₿0.0000011	4.16	$107.35K ₿57.55	$0.002494 ₿0.0000013	$0.002039 ₿0.0000011	$55.31K ₿4.01	$215.4K ₿115.47	$107.35K ₿57.55
6585	Solve.Care SOLVE	$0.000125 ₿0.00000037	3.44	$106.27K ₿271.81	$0.0003158 ₿0.00000037	$0.0001174 ₿0.00000035	$6.33K ₿20.05	$125.02K ₿370.31	$106.27K ₿271.81
6591	Clube Atlético Mineiro Fan Token GALO	$0.03204 ₿0.0000045	2.07	$105.69K ₿17.11	$0.03245 ₿0.0000045	$0.03133 ₿0.0000042	$155.43 ₿0.22	$320.5K ₿45.15	$105.69K ₿17.11
6602	Hawk Tuah HAWKTUAH	$0.000115	1.77	$105.15K	$0.000116	$0.000111	$161.42K	$105.15K	$105.15K
6605	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2388 ₿0.0000022	$0.1791 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6618	MMFinance (Cronos) MMF	$0.0001066 ₿0.000000090	0.34	$104.39K ₿77.34	$0.0001076 ₿0.000000094	$0.0001056 ₿0.000000089	$274.25 ₿1.47	$106.7K ₿44.75	$104.39K ₿77.34
6620	Jason Derulo JASON	$0.0001039	2.78	$103.96K	$0.0001093	$0.00009393	$6.3K	$103.96K	$103.96K
6632	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-2.14	$103.03K ₿125.93	$0.0009983 ₿0.0000044	$0.0009685 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6636	Zenlink Network ZLK	$0.001888 ₿0.00000033	2.04	$102.83K ₿18.01	$0.001931 ₿0.00000040	$0.001388 ₿0.00000032	$17.35 ₿0.54	$134.86K ₿23.62	$102.83K ₿18.01
6649	Crypto Unicorns CU	$0.002157	0.94	$102.07K	$0.002165	$0.002135	$21.58	$200.28K	$102.07K
6679	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1487 ₿0.0000013	$0.1422 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6726	Urus Token URUS	$0.1973 ₿0.000078	-72.34	$95.63K ₿37.19	$0.7151 ₿0.000079	$0.1971 ₿0.000077	$16.26K ₿0.25	$197.32K ₿78.41	$95.63K ₿37.19
6728	Aegis Ai AEGIS	$0.0009565 ₿0.0000035	2.95	$95.62K ₿360.03	$0.0009617 ₿0.0000038	$0.0009289 ₿0.0000033	$4.74 ₿4.85	$95.62K ₿363.66	$95.62K ₿360.03
6789	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,505.53 ₿0.050	$5,364.95 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6801	Media Network MEDIA	$0.3644 ₿0.00031	-8.43	$91.12K ₿77.71	$0.398 ₿0.00031	$0.3466 ₿0.00030	$3.18K ₿4.05	$316.84K ₿270.22	$91.12K ₿77.71
6812	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-0.09	$90.08K ₿291.07	$0.00228 ₿0.0000092	$0.002255 ₿0.0000088	$4.18 ₿1.43	$90.08K ₿898.16	$90.08K ₿291.07
6824	The Professor LAB	$0.00008922	1.57	$89.28K	$0.00009034	$0.00008726	$408.02	$89.28K	$89.28K
6829	Leeds United Fan Token LUFC	$0.02948 ₿0.0000083	-5.33	$89.11K ₿35.02	$0.03191 ₿0.0000083	$0.02906 ₿0.0000071	$55.55K ₿0.43	$295.48K ₿83.62	$89.11K ₿35.02
6831	BABYLONG $BABYLONG	$0.00000009401 ₿0.000000000026	-0.84	$88.96K ₿0	$0.00000009495 ₿0.000000000027	$0.00000009378 ₿0.000000000026	$615.53 ₿0.14	$88.96K ₿26.85	$88.96K ₿0
6846	Ooki OOKI	$0.000009809 ₿0.000000046	-3.03	$87.81K ₿206.67	$0.0000115 ₿0.000000048	$0.000009229 ₿0.000000046	$199.33K ₿62.01	$285.27K ₿391.33	$87.81K ₿206.67
6847	OccamFi OCC	$0.003459 ₿0.0000032	2.44	$87.8K ₿82.56	$0.003489 ₿0.0000037	$0.003376 ₿0.0000032	$30.62 ₿1.5	$344.29K ₿323.76	$87.8K ₿82.56
6849	ROCK ROCK	$0.00008642	-0.35	$86.42K	$0.00008901	$0.0000864	$47.55K	$86.42K	$86.42K
6854	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007957 ₿0.0000000073	$0.0006951 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6861	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007468 ₿0.0000000068	$0.0006448 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6876	Source SOURCE	$0.0001549 ₿0.00000065	-3.15	$85.52K ₿273.02	$0.00016 ₿0.00000071	$0.0001549 ₿0.00000059	$98.28 ₿0.44	$88.15K ₿282.32	$85.52K ₿273.02
6884	Love Monster LOVE	$0.00002086	128.65	$94.41K	$0.00002097	$0.00000902	$131.41K	$94.41K	$94.41K
6911	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001101 ₿0.000000010	$0.0001265 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6931	Pickle Finance PICKLE	$0.05022 ₿0.000028	3.42	$83.09K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$111.42 ₿0.82	$175.36K ₿94.4	$83.09K ₿40.57
6935	Ethos Reserve Note ERN	$0.9876 ₿0.000014	0.68	$82.93K ₿31.04	$0.9935 ₿0.000014	$0.9789 ₿0.000013	$1.19K ₿1.46	$82.93K ₿31.05	$82.93K ₿31.04
6984	Puffy PUFFY	$0.000001799	1.67	$80K	$0.000001799	$0.00000176	$8.17	$80K	$80K
6993	PUNK SPUNK	$0.0008324	4.44	$79.51K	$0.0008447	$0.0007889	$336.29	$79.51K	$79.51K
7008	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3799 ₿0.0000034	$0.3604 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7013	Basedmilio BASED	$0.00007792	2.61	$77.89K	$0.00007857	$0.00007423	$106.78	$77.89K	$77.89K
7034	neversol NEVER	$0.0000009693 ₿0.0000000027	1.58	$76.95K ₿214.75	$0.000001019 ₿0.0000000029	$0.000000912 ₿0.0000000027	$61.29K ₿41.04	$96.93K ₿270.5	$76.95K ₿214.75
7046	Elumia ELU	$0.0001437 ₿0.00000016	4.83	$76.29K ₿89.44	$0.000163 ₿0.00000016	$0.0001282 ₿0.00000015	$122.18K ₿128.27	$143.63K ₿168.39	$76.29K ₿89.44
7054	Gunstar Metaverse GSTS	$0.0002259 ₿0.000000070	0.36	$75.95K ₿23.07	$0.0002259 ₿0.000000084	$0.0002243 ₿0.000000060	$44.87 ₿1.36	$90.39K ₿27.46	$75.95K ₿23.07
7056	Good Games Guild GGG	$0.001897 ₿0.0000015	-0.99	$75.91K ₿61.81	$0.00194 ₿0.0000015	$0.001895 ₿0.0000015	$85.5K ₿4.93	$189.77K ₿154.53	$75.91K ₿61.81
7066	Juggernaut JGN	$0.0007529 ₿0.00000051	1.46	$75.46K ₿51.98	$0.009792 ₿0.00000054	$0.0007414 ₿0.00000050	$52.29 ₿4.17	$112.95K ₿77.81	$75.46K ₿51.98
7083	BERF BERF	$0.0001776	-0.06	$74.56K	$0.0001789	$0.0001773	$5.89	$74.56K	$74.56K
7140	MetalCore MCG	$0.0001869	-22.53	$71.49K	$0.0002596	$0.0001738	$67.89K	$71.49K	$71.49K
7143	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003256 ₿0.0000000029	$0.0001085 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7159	Fame MMA FAME	$0.00001082 ₿0.0000000086	0.94	$70.41K ₿0	$0.00001084 ₿0.0000000089	$0.00001072 ₿0.0000000085	$1.11 ₿2.75	$70.41K ₿85.4	$70.41K ₿0
7175	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7178	Crazy Monkey CMONK	$0.00004215	-0.05	$69.23K	$0.00004299	$0.00004169	$1.51	$69.23K	$69.23K
7180	MetaTrace TRC	$0.0001945 ₿0.00000049	10.76	$69.17K ₿91.06	$0.0001953 ₿0.00000050	$0.0001755 ₿0.00000048	$1.9K ₿3.36	$972.25K ₿2.5K	$69.17K ₿91.06
7185	Marvin On Base MOB	$0.00000004595	-2.26	$68.92K	$0.00000004723	$0.00000004454	$197.02	$68.92K	$68.92K
7194	MeowCat MEOW	$0.0006874 ₿0.0000013	3.25	$68.75K ₿0	$0.000708 ₿0.0000015	$0.0006651 ₿0.0000012	$200.61 ₿10.33	$68.75K ₿127.01	$68.75K ₿0
7199	Ferrum Network FRM	$0.000238 ₿0.0000012	-4.99	$68.61K ₿332.64	$0.0002526 ₿0.0000012	$0.0002369 ₿0.0000012	$50.03K ₿9.19	$142.74K ₿750.24	$68.61K ₿332.64
7213	El Hippo HIPP	$0.000000000092 ₿0.000000000000076	2.51	$67.8K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$2.62 ₿4.06	$71.42K ₿59.14	$67.8K ₿56.14
7235	FORE Protocol FORE	$0.0005204 ₿0.00000032	0.10	$66.6K ₿41.96	$0.000521 ₿0.00000034	$0.0005195 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7257	Ember Sword EMBER	$0.0003827	-13.79	$65.5K	$0.0004441	$0.0003789	$58.52K	$955.75K	$65.5K
7258	Bugna BGA	$0.00000139	20.39	$65.54K	$0.000001399	$0.00000115	$196.79	$65.54K	$65.54K
7292	Lonk LONK	$0.0000001915 ₿0.00000000014	4.48	$63.69K ₿49.21	$0.0000001985 ₿0.00000000016	$0.0000001819 ₿0.00000000014	$124.76 ₿0.58	$72.11K ₿55.71	$63.69K ₿49.21
7312	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02799 ₿0.00000025	$0.02575 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7316	BABA BABA	$0.00006336 ₿0.000000047	-1.11	$63.33K ₿0	$0.00006435 ₿0.000000047	$0.00006239 ₿0.000000044	$227.71 ₿0.62	$63.33K ₿47.13	$63.33K ₿0
7327	Props Token PROPS	$0.0002335 ₿0.00000021	1.41	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7333	DeFi Yield Protocol DYP	$0.00399 ₿0.0000054	-2.11	$62.12K ₿110.43	$0.03852 ₿0.0000059	$0.003432 ₿0.0000054	$2.83K ₿7.71	$99.63K ₿138.43	$62.12K ₿110.43
7347	AADex Finance ADE	$0.02466	0.06	$61.67K	$0.02466	$0.02465	$1.95	$246.7K	$61.67K
7350	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	8.42	$61.4K ₿177.77	$0.000000000337 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$135.14 ₿55.01	$707.5K ₿2.05K	$61.4K ₿177.77
7356	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02153 ₿0.00000019	$0.02042 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}