Pagina dei risultati 28 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6168	Roobee ROOBEE	$0.0001157 ₿0.000000015	-2.80	$139.23K ₿18.83	$0.0001192 ₿0.000000016	$0.0001154 ₿0.000000015	$235.5K ₿2.4	$624.2K ₿84.42	$139.23K ₿18.83
6172	FOAM FOAM	$0.0003937 ₿0.00000061	-3.96	$139.06K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$3.78 ₿0.01	$391.31K ₿617.77	$139.06K ₿219.53
6173	Spike SPIKE	$0.0000003514	0.15	$139.05K	$0.0000003514	$0.0000003507	$70.29	$139.05K	$139.05K
6181	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4187 ₿0.0000038	$0.4026 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6191	Baby BABY	$0.0000001434 ₿0.00000000071	5.54	$136.93K ₿0	$0.000000146 ₿0.00000000075	$0.0000001356 ₿0.00000000065	$763.79 ₿18.24	$140.77K ₿714.88	$136.93K ₿0
6195	Planet Finance AQUA	$1.53 ₿0.00020	0.40	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6196	Curio Gas Token CGT	$0.001365	0.59	$136.59K	$0.001446	$0.001237	$603.7	$136.59K	$136.59K
6247	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6254	OATH OATH	$0.0007592 ₿0.00000034	-0.66	$130.16K ₿50.67	$0.0007658 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6268	LandRocker LRT	$0.00005315	-1.73	$123.97K	$0.00005408	$0.00005171	$297.6	$531.55K	$123.97K
6281	Hot Cross HOTCROSS	$0.001154 ₿0.00000015	-1.78	$128.65K ₿17.28	$0.001201 ₿0.00000015	$0.001092 ₿0.00000014	$74K ₿3.28	$576.92K ₿77.48	$128.65K ₿17.28
6284	1ART 1ART	$0.0004078 ₿0.00000013	-0.20	$128.46K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$582.22 ₿0.43	$190.86K	$128.46K ₿30.77
6286	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6305	Nemo Sum NEMO	$0.0001366	3.14	$126.89K	$0.0001375	$0.0001302	$4.05K	$133.72K	$126.89K
6308	Flavia Is Online FLAVIA	$0.000127	-11.21	$126.29K	$0.0001511	$0.0001252	$14.12K	$126.29K	$126.29K
6312	Solve.Care SOLVE	$0.0001466 ₿0.00000037	20.90	$124.68K ₿271.81	$0.0003158 ₿0.00000037	$0.0001173 ₿0.00000035	$7.76K ₿20.05	$146.68K ₿370.31	$124.68K ₿271.81
6313	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.12	$126.56K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6327	Chumbi Valley CHMB	$0.000005949 ₿0.0000000042	-27.33	$125.3K ₿83.06	$0.000008189 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.58K ₿2.69	$162.77K ₿125.08	$125.3K ₿83.06
6350	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6355	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6393	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6401	TrainingDietMax TDM	$0.001245	4.31	$118.24K	$0.001261	$0.001189	$375.41	$118.24K	$118.24K
6406	Grai GRAI	$1 ₿0.000014	0.06	$118.25K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$489.3 ₿4.19	$118.25K ₿81.5	$118.25K ₿81.5
6408	WEWECOIN WEWE	$0.000001179	-1.98	$117.9K	$0.000001199	$0.000001179	$4.19	$117.9K	$117.9K
6427	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.02	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6432	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02946 ₿0.00000027	$0.0281 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6439	S.C. Corinthians Fan Token SCCP	$0.03008 ₿0.0000051	-3.96	$115.06K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$121.71K ₿0.6	$601.78K ₿103.53	$115.06K ₿43.81
6440	Colon COLON	$0.0001171	13.00	$114.98K	$0.0001192	$0.0001031	$47.17K	$114.98K	$114.98K
6448	INU INU	$0.0001143	4.12	$114.36K	$0.0001166	$0.0001097	$793.14	$114.36K	$114.36K
6450	Giddy GIDDY	$0.0001141 ₿0.000000083	-0.12	$114.15K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$519.4 ₿0.19	$114.15K ₿83.16	$114.15K ₿83.16
6456	CatSolHat SOLCAT	$0.001626	-2.70	$113.15K	$0.00174	$0.001616	$1.41K	$113.15K	$113.15K
6465	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6468	KAP Games KAP	$0.000888 ₿0.0000019	0.65	$112.89K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$35.89K ₿3.05	$888.01K ₿1.92K	$112.89K ₿243.86
6476	JulSwap JULD	$0.00019 ₿0.000000068	137.50	$112.54K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$0 ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6482	MILKBAG MILKBAG	$0.0001212	6.23	$111.46K	$0.0001232	$0.0001141	$244.83	$111.46K	$111.46K
6490	MEW WOOF DAO MWD	$0.0001116	1.00	$111.69K	$0.000112	$0.0001104	$199.96	$111.69K	$111.69K
6495	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6529	Picasso PICA	$0.00001182 ₿0.00000016	1.53	$108.88K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$615.43 ₿12.47	$13.64 ₿1.69K	$108.88K ₿788.57
6561	Eclipse Fi ECLIP	$0.0009952 ₿0.0000043	0.47	$105.64K ₿125.93	$0.0009964 ₿0.0000044	$0.0009661 ₿0.0000042	$1.35 ₿1.37	$298.58K ₿1.29K	$105.64K ₿125.93
6568	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2362 ₿0.0000022	$0.1771 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6583	YAWN YAWN	$0.00001299	0.48	$104.03K	$0.0000148	$0.00001293	$39.83K	$104.03K	$104.03K
6588	Clube Atlético Mineiro Fan Token GALO	$0.03145 ₿0.0000045	0.57	$103.74K ₿17.11	$0.03145 ₿0.0000045	$0.03127 ₿0.0000042	$280.08 ₿0.22	$314.58K ₿45.15	$103.74K ₿17.11
6590	WAP WAP	$0.0001037	7.43	$103.68K	$0.0001045	$0.00009453	$1.42K	$103.68K	$103.68K
6593	MMFinance (Cronos) MMF	$0.0001058 ₿0.000000090	-0.52	$103.6K ₿77.34	$0.0001071 ₿0.000000094	$0.0001058 ₿0.000000089	$223.48 ₿1.47	$105.89K ₿44.75	$103.6K ₿77.34
6597	Hawk Tuah HAWKTUAH	$0.000113	-4.22	$103.32K	$0.000118	$0.000109	$160.41K	$103.32K	$103.32K
6619	Zenlink Network ZLK	$0.001869 ₿0.00000033	38.14	$101.8K ₿18.01	$0.05408 ₿0.00000040	$0.001351 ₿0.00000032	$28.62 ₿0.54	$133.5K ₿23.62	$101.8K ₿18.01
6621	HeroesChained HEC	$0.00204 ₿0.0000011	2.74	$101.71K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$54.78K ₿4.01	$204.08K ₿115.47	$101.71K ₿57.55
6624	Crypto Unicorns CU	$0.002145	0.35	$101.49K	$0.002145	$0.002135	$21.45	$199.14K	$101.49K
6626	BABYTRUMP BABYTRUMP	$0.002553 ₿0.00000058	0.07	$101.35K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.4 ₿0.34	$101.35K ₿23.19	$101.35K ₿23.19
6634	Jason Derulo JASON	$0.0001006	10.71	$100.67K	$0.0001035	$0.00009093	$3.43K	$100.67K	$100.67K
6647	Media Network MEDIA	$0.398 ₿0.00031	0.94	$99.51K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.88 ₿4.05	$346.02K ₿270.22	$99.51K ₿77.71
6649	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1471 ₿0.0000013	$0.1406 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6671	MollarsToken MOLLARS	$0.01403	0.94	$97.72K	$0.01596	$0.01378	$42.31K	$115.96K	$97.72K
6709	Leeds United Fan Token LUFC	$0.03145 ₿0.0000083	-2.12	$94.54K ₿35.02	$0.03285 ₿0.0000083	$0.03109 ₿0.0000071	$56.23K ₿0.43	$313.48K ₿83.62	$94.54K ₿35.02
6726	MetalCore MCG	$0.0002453	9.54	$93.71K	$0.0002596	$0.0001976	$61.77K	$93.71K	$93.71K
6737	Aegis Ai AEGIS	$0.0009291 ₿0.0000035	-0.11	$92.92K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.69 ₿4.85	$92.92K ₿363.66	$92.92K ₿360.03
6759	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,445.74 ₿0.050	$5,306.69 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6768	Ooki OOKI	$0.00001027 ₿0.000000046	-0.65	$92.05K ₿206.67	$0.00001045 ₿0.000000048	$0.00001002 ₿0.000000046	$130.91K ₿62.01	$294.69K ₿391.33	$92.05K ₿206.67
6780	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.55	$90.35K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.54 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6784	CATEX CATEX	$0.0000002222 ₿0.00000000016	351.44	$89.73K ₿0	$0.000000225 ₿0.00000000016	$0.00000004914 ₿0.00000000013	$69.92K ₿0.79	$197K ₿164.99	$89.73K ₿0
6788	BABYLONG $BABYLONG	$0.00000009452 ₿0.000000000026	0.10	$89.74K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009435 ₿0.000000000026	$303.84 ₿0.14	$89.74K ₿26.85	$89.74K ₿0
6800	Source SOURCE	$0.00016 ₿0.00000065	-0.13	$88.26K ₿273.02	$0.0001602 ₿0.00000071	$0.0001594 ₿0.00000059	$5.55 ₿0.44	$90.98K ₿282.32	$88.26K ₿273.02
6805	INSC (Ordinals) INSC	$0.004182 ₿0.0000038	-20.59	$87.84K ₿81.11	$0.007093 ₿0.0000043	$0.004182 ₿0.0000034	$351.69 ₿2.02	$87.84K ₿81.11	$87.84K ₿81.11
6806	The Professor LAB	$0.00008781	3.83	$87.83K	$0.00008924	$0.00008458	$165.75	$87.83K	$87.83K
6814	ROCK ROCK	$0.00008851	0.45	$87.52K	$0.00008903	$0.0000864	$48.53K	$87.52K	$87.52K
6818	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007871 ₿0.0000000073	$0.0006875 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6824	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007387 ₿0.0000000068	$0.0006378 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6844	OccamFi OCC	$0.003377 ₿0.0000032	-0.44	$85.69K ₿82.56	$0.003395 ₿0.0000037	$0.001073 ₿0.0000032	$5.71 ₿1.5	$336.03K ₿323.76	$85.69K ₿82.56
6876	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-0.01*	$83.78K ₿0	$0.0008002 ₿0.000000010	$0.0008002 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6904	Ethos Reserve Note ERN	$0.9847 ₿0.000014	0.43	$82.78K ₿31.04	$0.985 ₿0.000014	$0.9763 ₿0.000013	$212.6 ₿1.46	$82.78K ₿31.05	$82.78K ₿31.04
6945	Pickle Finance PICKLE	$0.04877 ₿0.000028	-10.04	$80.64K ₿40.57	$0.05422 ₿0.000029	$0.04851 ₿0.000026	$1.94K ₿0.82	$170.18K ₿94.4	$80.64K ₿40.57
6978	Puffy PUFFY	$0.000001769	-0.50	$78.66K	$0.00000179	$0.00000176	$16.42	$78.66K	$78.66K
6987	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3758 ₿0.0000034	$0.3565 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
7004	Good Games Guild GGG	$0.001921 ₿0.0000015	0.31	$76.94K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$80.07K ₿4.93	$192.35K ₿154.53	$76.94K ₿61.81
7014	Basedmilio BASED	$0.00007632	2.49	$76.32K	$0.0000766	$0.00007423	$29.39	$76.32K	$76.32K
7019	Ember Sword EMBER	$0.0004437	3.79	$75.99K	$0.0006101	$0.0004067	$91.46K	$1.11M	$75.99K
7029	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$117.99 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7031	PUNK SPUNK	$0.0007963	2.70	$76.06K	$0.000804	$0.0007754	$139.96	$76.06K	$76.06K
7037	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005405 ₿0.000000050	$0.005297 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7038	neversol NEVER	$0.0000009482 ₿0.0000000027	-6.23	$75.28K ₿214.75	$0.00000101 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$60.36K ₿41.04	$94.82K ₿270.5	$75.28K ₿214.75
7071	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7081	Elumia ELU	$0.000138 ₿0.00000016	-7.99	$73.35K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$84.1K ₿128.27	$138.08K ₿168.39	$73.35K ₿89.44
7103	Ferrum Network FRM	$0.0002501 ₿0.0000012	-4.88	$72.17K ₿332.64	$0.0002652 ₿0.0000012	$0.000249 ₿0.0000012	$54.98K ₿9.19	$150.15K ₿750.24	$72.17K ₿332.64
7118	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.47	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7137	Marvin On Base MOB	$0.00000004682	-2.57	$70.24K	$0.00000004814	$0.00000004668	$120.08	$70.24K	$70.24K
7146	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.14	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7152	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7159	MetaTrace TRC	$0.0001935 ₿0.00000049	5.21	$68.81K ₿91.06	$0.0002029 ₿0.00000050	$0.0001755 ₿0.00000048	$19.73K ₿3.36	$967.25K ₿2.5K	$68.81K ₿91.06
7204	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03683 ₿0.00000034	$0.03315 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7205	MeowCat MEOW	$0.0006657 ₿0.0000013	0.94	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7211	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-1.68	$66.27K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.51 ₿4.06	$69.81K ₿59.14	$66.27K ₿56.14
7226	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7280	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02769 ₿0.00000025	$0.02547 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7288	BABA BABA	$0.00006286 ₿0.000000047	1.48	$62.86K ₿0	$0.00006486 ₿0.000000047	$0.00006195 ₿0.000000044	$367.92 ₿0.62	$62.86K ₿47.13	$62.86K ₿0
7316	Props Token PROPS	$0.0002316 ₿0.00000021	0.59	$62.12K ₿57.73	$0.0002302 ₿0.00000026	$0.0002302 ₿0.00000020	$7.79 ₿0.67	$162.9K ₿151.38	$62.12K ₿57.73
7318	AADex Finance ADE	$0.02466	0.20	$61.67K	$0.02466	$0.0246	$1.95	$246.7K	$61.67K
7326	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02129 ₿0.00000019	$0.0202 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7328	Lonk LONK	$0.0000001841 ₿0.00000000014	2.22	$61.2K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$43.12 ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7361	BitciX BTX	$0.00248	5.08	$59.81K	$0.00249	$0.00217	$17.15K	$1.93M	$59.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}