Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.57B
Volume totale
BTC 61.27%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Elysium Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elysium Ecosystem
Elysium Ecosystem (3166)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4697 Titan Trading Token  TES $0.01596
₿0.000013
-0.15 $345.58K
₿0
$0.01599
₿0.000012
$0.01558
₿0.000011
$63.37K
₿0.87
$1.6M
₿1.29K
$345.58K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4698 Chumbi Valley  CHMB $0.00001637
₿0.0000000042
1.93 $345.37K
₿83.06
$0.00001715
₿0.0000000043
$0.00001576
₿0.0000000041
$154.9K
₿2.69
$448.65K
₿125.08
$345.37K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4701 Jones DAO  JONES $0.06642
₿0.000011
-2.82 $344.6K
₿58.69
$0.07052
₿0.000011
$0.06602
₿0.000011
$6.23K
₿0.47
$664.52K
₿114.1
$344.6K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4706 NumberGoUpTech  TECH $0.000005159
₿0.0000000041
-3.80 $343.08K
₿270.77
$0.00000538
₿0.0000000054
$0.000005149
₿0.0000000040
$1.23K
₿6.14
$343.08K
₿270.77
$343.08K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4707 UXD Stablecoin  UXD $1
₿0.000014
-0.10 $343.03K
₿102.26
$1
₿0.000014
$0.9987
₿0.000014
$444.78
₿10.6
$9.02M
₿128.33
$343.03K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4708 Zynecoin  ZYN $0.00984
₿0.0000046
-0.18 $342.85K
₿158.71
$0.01013
₿0.0000049
$0.009557
₿0.0000034
$637.63K
₿2.87
$965.16K
₿451.7
$342.85K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4712 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01367
₿0.00000014
$0.01332
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
Previsione del prezzo di Civilization(civ)
4713 Chad Coin  CHAD $0.00000145
₿0.000000000086
25.37 $341.18K
₿20.29
$0.000001469
₿0.000000000096
$0.00000115
₿0.000000000085
$7.49K
₿0.53
$341.18K
₿20.29
$341.18K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4728 BuildAI  BUILD $0.03799
₿0.0000080
5.73 $336.85K
₿71.13
$0.03818
₿0.0000084
$0.03517
₿0.0000063
$6.22K
₿2.4
$379.97K
₿80.24
$336.85K
₿71.13
Previsione del prezzo di BuildAI(build)
4732 TrainingDietMax  TDM $0.003519
-2.32 $333.99K
$0.003629
$0.00348
$204.18
$333.99K
$333.99K
Previsione del prezzo di TrainingDietMax(tdm)
4733 Pendulum  PEN $0.01015
₿0.0000011
9.01 $333.76K
₿0
$0.01015
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.64M
₿217.75
$333.76K
₿0
Previsione del prezzo di Pendulum(pen)
4735 AlphPad  APAD $0.003871
-1.98 $333.33K
$0.003975
$0.003804
$0
$387.14K
$333.33K
Previsione del prezzo di AlphPad(apad)
4743 BHNetwork  BHAT $0.001872
₿0.00000018
-3.53 $332.72K
₿39.84
$0.00194
₿0.00000020
$0.001857
₿0.00000018
$203.78
₿1
$332.72K
₿39.91
$332.72K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4750 ZKBase  ZKB $0.001482
₿0.00000060
7.11 $331.68K
₿134.24
$0.001706
₿0.00000060
$0.001321
₿0.00000056
$17.96K
₿55.21
$887.65K
₿359.26
$331.68K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4752 MetaBeat  $BEAT $0.0006361
₿0.00000016
-18.51 $330.81K
₿65.86
$0.0007834
₿0.00000016
$0.0006202
₿0.00000015
$18.23K
₿0.79
$954.21K
₿248.73
$330.81K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4756 Silly Goose  GOO $0.0003304
₿0.000000084
-3.97 $330.19K
₿83.78
$0.000344
₿0.00000010
$0.0003263
₿0.000000080
$230.76
₿1.75
$330.19K
₿83.78
$330.19K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4763 monkeyhaircut  MONK $0.0003282
₿0.00000011
-2.33 $328.67K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$129.43K
₿1.98
$328.67K
₿112.03
$328.67K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4771 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-0.11 $325.96K
₿94.67
$0.0003264
₿0.000000096
$0.0003258
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4780 DEEPSPACE  DPS $0.005359
₿0.00000088
0.06 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.00533
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4782 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.207
₿0.0000022
$0.1891
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4787 Rebel Bots  RBLS $0.001129
₿0.00000064
-9.97 $322.26K
₿184.24
$0.001277
₿0.00000066
$0.001118
₿0.00000061
$15.52K
₿0.99
$322.26K
₿184.24
$322.26K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4794 Roobee  ROOBEE $0.0002665
₿0.000000015
-3.83 $321.04K
₿18.83
$0.0002772
₿0.000000016
$0.0002645
₿0.000000015
$67.07K
₿2.4
$1.44M
₿84.42
$321.04K
₿18.83
Previsione del prezzo di Roobee(roobee)
4796 Sacabam  SCB $0.000000008025
₿0.00000000000077
-0.92 $320.62K
₿30.73
$0.000000008135
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$1.24K
₿2.96
$377.2K
₿36.15
$320.62K
₿30.73
Previsione del prezzo di Sacabam(scb)
4801 INSC (Ordinals)  INSC $0.01521
₿0.0000038
-6.76 $319.47K
₿81.11
$0.01707
₿0.0000043
$0.01513
₿0.0000034
$16.07K
₿2.02
$319.47K
₿81.11
$319.47K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4806 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.34K
₿115.72
$0.06643
₿0.00000070
$0.06309
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4812 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.2531
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4815 Landwolf  WOLF $0.000000000752
₿0.00000000000012
4.15 $316.57K
₿0
$0.000000000758
₿0.00000000000017
$0.000000000713
₿0.000000000000048
$971.3
₿13.78
$316.57K
$316.57K
₿0
Previsione del prezzo di Landwolf(wolf)
4821 SnailBrook  SNAIL $0.000003809
₿0.0000000029
-0.31 $314.12K
₿234.42
$0.000003929
₿0.0000000029
$0.000003809
₿0.0000000028
$131.35
₿0.6
$314.12K
₿291.66
$314.12K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4826 Gyoza  GYOZA $0.0003179
₿0.000000029
0.72 $313.75K
₿29.51
$0.0003231
₿0.000000030
$0.0003156
₿0.000000026
$345.72
₿0.28
$317.93K
₿29.91
$313.75K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4833 Nifty League  NFTL $0.0003116
₿0.000000023
0.38 $311.68K
₿16.13
$0.000313
₿0.000000024
$0.0003096
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4839 Manifest  MANIFEST $0.0003093
0.25 $309.26K
$0.0003086
$0.000265
$11.84K
$309.26K
$309.26K
Previsione del prezzo di Manifest(manifest)
4848 NOOT (Ordinals)  NOOT $0.0003068
₿0.000000053
0.08 $306.86K
₿54.55
$0.00032
₿0.000000078
$0.0002774
₿0.000000030
$16.82K
₿9.88
$306.86K
₿54.55
$306.86K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
4850 ArbiDoge  ADOGE $0.00000003829
₿0.0000000000054
-1.25 $306.22K
₿43.67
$0.00000003958
₿0.0000000000058
$0.00000003808
₿0.0000000000051
$83.39
₿0.75
$306.22K
₿43.67
$306.22K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4854 New Order  NEWO $0.001799
₿0.00000013
-2.28 $305.38K
₿22.19
$0.001846
₿0.00000014
$0.001799
₿0.000000099
$7.64
₿0.36
$1.44M
₿104.6
$305.38K
₿22.19
Previsione del prezzo di New Order(newo)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4855 Gondola  GONDOLA $0.0000007256
5.61 $305.25K
$0.0000007472
$0.000000681
$1.98K
$305.25K
$305.25K
Previsione del prezzo di Gondola(gondola)
4859 Etherland  ELAND $0.007438
₿0.0000017
-3.74 $304.13K
₿72.2
$0.007727
₿0.0000022
$0.006896
₿0.0000016
$1.67K
₿4.47
$305.18K
₿73.32
$304.13K
₿72.2
Previsione del prezzo di Etherland(eland)
4869 Stooges  STOG $0.0001002
-0.52 $300.84K
$0.0001089
$0.00009239
$278.2
$300.84K
$300.84K
Previsione del prezzo di Stooges(stog)
4873 Lonk  LONK $0.0000009
₿0.00000000014
-2.62 $299.32K
₿49.21
$0.000000932
₿0.00000000016
$0.0000008999
₿0.00000000014
$8.25K
₿0.58
$338.86K
₿55.71
$299.32K
₿49.21
Previsione del prezzo di Lonk(lonk)
4886 Thumb  THUMB $0.001437
-0.61 $297.44K
$0.001469
$0.00142
$439.46
$297.44K
$297.44K
Previsione del prezzo di Thumb(thumb)
4895 The Resistance Cat  $RECA $0.02986
15.87 $293.98K
$0.03203
$0.02548
$1.6K
$298.04K
$293.98K
Previsione del prezzo di The Resistance Cat($reca)
4913 GroveCoin  GRV $0.003892
₿0.00000094
-0.66 $289.69K
₿70.32
$0.003969
₿0.00000097
$0.00385
₿0.00000092
$34.32K
₿24.08
$308.18K
₿74.8
$289.69K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 InsurAce  INSUR $0.004096
₿0.00000067
-3.76 $288.13K
₿45.1
$0.004306
₿0.00000068
$0.003928
₿0.00000064
$56.52K
₿3.79
$409.68K
₿66.68
$288.13K
₿45.1
Previsione del prezzo di InsurAce(insur)
4921 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
Previsione del prezzo di Ethane(c2h6)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1571
₿0.0000016
$0.143
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4926 Ozone Metaverse  $OZONE $0.0002886
₿0.00000012
9.82 $286.61K
₿0
$0.0003006
₿0.00000012
$0.0002552
₿0.00000011
$50.33K
₿9.92
$286.61K
₿36.78
$286.61K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4929 FireStarter  FLAME $0.004185
₿0.0000014
0.24 $285.84K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$256.81K
₿4.92
$417.24K
₿146.14
$285.84K
₿100.12
Previsione del prezzo di FireStarter(flame)
4931 LandRocker  LRT $0.0001224
0.86 $285.58K
$0.0001368
$0.000103
$1.77K
$1.22M
$285.58K
Previsione del prezzo di LandRocker(lrt)
4932 TENET  TENET $0.0006772
₿0.0000013
7.13 $285.36K
₿473.1
$0.0007785
₿0.0000015
$0.000621
₿0.0000013
$148.5K
₿20.91
$812.72K
₿1.64K
$285.36K
₿473.1
Previsione del prezzo di TENET(tenet)
4938 Cirus  CIRUS $0.001336
₿0.00000044
-3.25 $285.03K
₿45.44
$0.001697
₿0.00000048
$0.0013
₿0.00000043
$55.45K
₿8.31
$287.44K
₿94.63
$285.03K
₿45.44
Previsione del prezzo di Cirus(cirus)
4940 Standard Protocol  STND $0.003125
₿0.00000058
-0.52 $284.32K
₿53.43
$0.004004
₿0.00000059
$0.002825
₿0.00000055
$348.91K
₿5.93
$312.52K
₿58.73
$284.32K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4942 Elumia  ELU $0.0005351
₿0.00000016
-11.88 $284.02K
₿89.44
$0.0006072
₿0.00000016
$0.0003957
₿0.00000015
$73.26K
₿128.27
$534.72K
₿168.39
$284.02K
₿89.44
Previsione del prezzo di Elumia(elu)
4944 Matt Furie  MATT $0.0000006751
4.68 $283.82K
$0.0000007978
$0.0000006449
$35.11K
$283.82K
$283.82K
Previsione del prezzo di Matt Furie(matt)
4946 VIP  VIP $0.000000000584
₿0.00000000000025
0.50 $283.72K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Previsione del prezzo di VIP(vip)
4948 r/CryptoCurrency Moons  MOON $0.06821
₿0.0000040
-4.12 $282.9K
₿324.53
$0.07134
₿0.0000042
$0.06775
₿0.0000039
$17.31K
₿2
$282.9K
₿324.53
$282.9K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4954 Exorde  EXD $0.005911
₿0.00000092
-4.35 $281.26K
₿35.21
$0.006272
₿0.00000092
$0.005904
₿0.00000088
$84.55
₿0.97
$1.12M
₿174.57
$281.26K
₿35.21
Previsione del prezzo di Exorde(exd)
4958 Eclipse Fi  ECLIP $0.003475
₿0.0000043
-1.37 $279.7K
₿125.93
$0.00354
₿0.0000044
$0.003475
₿0.0000042
$19.3K
₿1.37
$1.04M
₿1.29K
$279.7K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4961 Meta Monopoly  MONOPOLY $0.0002789
0.28 $278.96K
$0.0002796
$0.0002781
$53.98
$278.96K
$278.96K
Previsione del prezzo di Meta Monopoly(monopoly)
4962 Vestate  VES $0.001941
₿0.00000038
2.12 $278.95K
₿0
$0.002079
₿0.00000042
$0.001831
₿0.00000034
$55.02K
₿4.74
$970.6K
₿192.92
$278.95K
₿0
Previsione del prezzo di Vestate(ves)
4966 Chain Guardians  CGG $0.002483
₿0.00000069
-8.76 $277.9K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$17.24K
₿0.51
$298.02K
₿83.75
$277.9K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4971 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00282
₿0.000000029
$0.001942
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4978 Govi  GOVI $0.01765
₿0.0000039
3.34 $272.6K
₿61.34
$0.0181
₿0.0000041
$0.01703
₿0.0000038
$12.58K
₿0.68
$564.98K
₿127.12
$272.6K
₿61.34
Previsione del prezzo di Govi(govi)
4985 Black Agnus  FTW $0.000000004507
1.03 $270.47K
$0.000000004688
$0.000000001761
$199.53
$270.47K
$270.47K
Previsione del prezzo di Black Agnus(ftw)
4986 0chain  ZCN $0.005557
₿0.0000023
-42.80 $268.97K
₿112.72
$0.01679
₿0.0000023
$0.005528
₿0.0000021
$509.64
₿0.05
$2.22M
₿931.55
$268.97K
₿112.72
Previsione del prezzo di 0chain(zcn)
4987 Linda  LINDA $0.000002879
₿0.00000000057
-3.91 $268.65K
₿54.18
$0.000003029
₿0.00000000067
$0.00000287
₿0.00000000053
$288.25
₿1.47
$288.14K
₿57.11
$268.65K
₿54.18
Previsione del prezzo di Linda(linda)
4988 RepubliK  RPK $0.001343
₿0.00000040
-10.52 $268.57K
₿80.53
$0.001508
₿0.00000040
$0.001342
₿0.00000038
$79.88K
₿32.09
$4.03M
₿1.21K
$268.57K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4995 Amulet Protocol  AMU $0.000584
₿0.00000058
-5.68 $267.08K
₿116.36
$0.0006632
₿0.00000064
$0.0005398
₿0.00000058
$37.88K
₿50.34
$584.09K
₿555.43
$267.08K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5000 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2513
₿0.0000026
$0.2362
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5003 LootBot  LOOT $0.0433
₿0.000012
-2.05 $266.09K
₿111.28
$0.04511
₿0.000014
$0.04291
₿0.000012
$237.4K
₿7.94
$433.08K
₿126.89
$266.09K
₿111.28
Previsione del prezzo di LootBot(loot)
5011 My DeFi Pet  DPET $0.005281
₿0.00000091
-7.65 $265.27K
₿45.68
$0.005907
₿0.00000091
$0.005256
₿0.00000088
$32.04K
₿1.02
$528.1K
₿90.95
$265.27K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5016 r/snoofi  R/SNOOFI $0.0002631
-8.92 $262.99K
$0.0002888
$0.0002602
$5.37K
$262.99K
$262.99K
Previsione del prezzo di r/snoofi(r/snoofi)
5018 CropBytes  CBX $0.0008182
₿0.00000026
3.27 $262.89K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$126.66
₿0.15
$409.12K
₿134.1
$262.89K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5022 BitciX  BTX $0.0108
1.01 $262.62K
$0.0109
$0.01068
$135.53K
$8.47M
$262.62K
Previsione del prezzo di BitciX(btx)
5024 WECOIN  WECO $0.0000265
₿0.0000000065
6.83 $261.87K
₿55.1
$0.0000271
₿0.0000000073
$0.0000246
₿0.0000000064
$1.11K
₿3.03
$263.99K
₿65.65
$261.87K
₿55.1
Previsione del prezzo di WECOIN(weco)
5032 Ton Cat  TCAT $0.0004065
4.05 $259.17K
$0.0004176
$0.000385
$645.99
$259.17K
$259.17K
Previsione del prezzo di Ton Cat(tcat)
5045 MindCoin  MIND $0.000003419
-2.64 $256.49K
$0.000003509
$0.000003369
$1.48K
$256.49K
$256.49K
Previsione del prezzo di MindCoin(mind)
5048 Taki Games  TAKI $0.0002185
₿0.00000037
0.30 $255.77K
₿440.15
$0.0002204
₿0.00000041
$0.0002176
₿0.00000037
$15.39K
₿3.16
$655.32K
₿1.13K
$255.77K
₿440.15
Previsione del prezzo di Taki Games(taki)
5052 VetMe  VETME $0.0002614
₿0.000000051
-0.65 $255.49K
₿47.78
$0.0002686
₿0.000000055
$0.0002598
₿0.000000051
$48.03
₿0.16
$261.41K
₿51.52
$255.49K
₿47.78
Previsione del prezzo di VetMe(vetme)
5058 Atlas USV  USV $2.41
₿0.000037
0.43 $253.77K
₿3.94
$14.27
₿0.00030
$2.39
₿0.000035
$48.67
₿0.01
$684.44K
₿10.64
$253.77K
₿3.94
Previsione del prezzo di Atlas USV(usv)
5059 99 Bitcoins  99BTC $0.000003839
-1.07 $253.49K
$0.000003999
$0.000003839
$95.14
$253.49K
$253.49K
Previsione del prezzo di 99 Bitcoins(99btc)
5060 Crypterium  CRPT $0.002981
₿0.00000080
-12.82 $253.37K
₿68.09
$0.00342
₿0.00000080
$0.002981
₿0.00000076
$47.11
₿3.11
$282.25K
₿75.97
$253.37K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5067 Monavale  MONA $24.13
₿0.0024
-0.92 $252.28K
₿25.04
$24.69
₿0.0025
$24.07
₿0.0023
$46.01
₿0.11
$272.64K
₿27.13
$252.28K
₿25.04
Previsione del prezzo di Monavale(mona)
5070 ROCK  ROCK $0.01325
-0.80 $250.72K
$0.01362
$0.01325
$14.14
$278.34K
$250.72K
Previsione del prezzo di ROCK(rock)
5079 Thorstarter  XRUNE $0.002186
₿0.00000032
-1.10 $249.6K
₿36.45
$0.002246
₿0.00000033
$0.002172
₿0.00000031
$555.72
₿0.32
$1.17M
₿170.93
$249.6K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5083 Ferrum Network  FRM $0.0008711
₿0.0000012
12.96 $250.03K
₿332.64
$0.0009001
₿0.0000012
$0.0007466
₿0.0000012
$135.7K
₿9.19
$520.15K
₿750.24
$250.03K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5084 Pastel  PSL $0.00002214
₿0.0000000045
-7.73 $248.35K
₿51.32
$0.00002451
₿0.0000000046
$0.00002031
₿0.0000000042
$17.3K
₿5.86
$353.86K
₿67.98
$248.35K
₿51.32
Previsione del prezzo di Pastel(psl)
5086 Pchain  PI $0.0002437
₿0.000000057
-2.48 $248.29K
₿58.12
$0.00025
₿0.000000063
$0.0002348
₿0.000000054
$16.99K
₿0.25
$380.55K
₿89.63
$248.29K
₿58.12
Previsione del prezzo di Pchain(pi)
5090 Ember Sword  EMBER $0.001446
15.14 $247.48K
$0.001838
$0.001239
$23.53K
$3.61M
$247.48K
Previsione del prezzo di Ember Sword(ember)
5091 Source  SOURCE $0.0004622
₿0.00000065
-1.93 $247.46K
₿273.02
$0.0004742
₿0.00000071
$0.0004611
₿0.00000059
$110.1
₿0.44
$255.15K
₿282.32
$247.46K
₿273.02
Previsione del prezzo di Source(source)
5104 BitCone  CONE $0.0000004173
₿0.000000000077
5.82 $244.96K
₿45.96
$0.0000004313
₿0.000000000082
$0.0000003859
₿0.000000000077
$919.36
₿0.15
$253.56K
₿47.18
$244.96K
₿45.96
Previsione del prezzo di BitCone(cone)
5116 XP Network  XPNET $0.0004223
₿0.000000044
-0.10 $243.6K
₿25.6
$0.0004231
₿0.000000046
$0.0004215
₿0.000000043
$16.54K
₿3.02
$422.33K
₿44.57
$243.6K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5117 FOAM  FOAM $0.0006847
₿0.00000061
-0.14 $243.33K
₿219.53
$0.0007002
₿0.00000063
$0.0006793
₿0.00000061
$147.84
₿0.01
$684.73K
₿617.77
$243.33K
₿219.53
Previsione del prezzo di FOAM(foam)
5124 coby  COBY $0.000242
-3.26 $241.8K
$0.0002507
$0.000238
$397.81
$241.8K
$241.8K
Previsione del prezzo di coby(coby)
5129 X world Games  XWG $0.00007045
₿0.000000030
1.02 $240.83K
₿102.05
$0.00007129
₿0.000000032
$0.00006959
₿0.000000029
$17.29K
₿2.33
$700.16K
₿300.28
$240.83K
₿102.05
Previsione del prezzo di X world Games(xwg)
5157 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
-0.09 $233.53K
₿47.9
$0.001326
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5158 FALX  FALX $0.00002335
-3.99 $233.47K
$0.00002432
$0.00002307
$985.34
$233.47K
$233.47K
Previsione del prezzo di FALX(falx)
5164 Hourglass  WAIT $0.002379
₿0.0000013
0.66 $232.59K
₿133.73
$0.1364
₿0.0000014
$0.1204
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsione del prezzo di Hourglass(wait)
5165 Floor Protocol  FLC $0.00011
₿0.00000028
9.98 $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$183.64K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005689
₿0.000000060
$0.00548
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui