Страница результатов 28 для Топ Elysium Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	ZeroSwap ZEE	$0.001879 ₿0.00000042	-5.01	$139.6K ₿31.22	$0.001979 ₿0.00000043	$0.001744 ₿0.00000041	$280.82K ₿10.29	$187.96K ₿42.03	$139.6K ₿31.22
6176	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4186 ₿0.0000038	$0.4025 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6181	Zoomer ZOOMER	$0.0003384	5.30	$137.41K	$0.0003432	$0.0003208	$287.51	$137.41K	$137.41K
6185	Baby BABY	$0.0000001432 ₿0.00000000071	6.59	$136.88K ₿0	$0.000000146 ₿0.00000000075	$0.0000001344 ₿0.00000000065	$836.69 ₿18.24	$140.72K ₿714.88	$136.88K ₿0
6188	Planet Finance AQUA	$1.53 ₿0.00020	0.68	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6235	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6240	Curio Gas Token CGT	$0.001303	-2.41	$130.32K	$0.001446	$0.001237	$346.75	$130.32K	$130.32K
6241	Hot Cross HOTCROSS	$0.001169 ₿0.00000015	-0.20	$130.31K ₿17.28	$0.001201 ₿0.00000015	$0.001092 ₿0.00000014	$73.29K ₿3.28	$584.35K ₿77.48	$130.31K ₿17.28
6244	OATH OATH	$0.0007592 ₿0.00000034	-0.61	$130.16K ₿50.67	$0.0007658 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6245	Flavia Is Online FLAVIA	$0.0001294	-1.47	$129.41K	$0.0001511	$0.0001292	$15.51K	$129.41K	$129.41K
6266	1ART 1ART	$0.0004074 ₿0.00000013	-0.67	$128.29K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$598.68 ₿0.43	$190.62K	$128.29K ₿30.77
6267	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6283	Nemo Sum NEMO	$0.0001369	4.16	$127.21K	$0.0001375	$0.0001299	$4.64K	$134.06K	$127.21K
6294	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.12	$126.57K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.86K ₿68.28	$126.57K ₿45.39
6309	Chumbi Valley CHMB	$0.000005969 ₿0.0000000042	-27.07	$125.76K ₿83.06	$0.000008219 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.56K ₿2.69	$163.36K ₿125.08	$125.76K ₿83.06
6334	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6340	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6348	LandRocker LRT	$0.00005208	-6.17	$121.47K	$0.00005551	$0.00005171	$313.69	$520.81K	$121.47K
6381	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6384	TrainingDietMax TDM	$0.001249	6.04	$118.59K	$0.001261	$0.001171	$391.75	$118.59K	$118.59K
6389	Grai GRAI	$1.01 ₿0.000014	0.35	$118.1K ₿81.5	$1.01 ₿0.000014	$0.9894 ₿0.000013	$502.18 ₿4.19	$118.1K ₿81.5	$118.1K ₿81.5
6393	WEWECOIN WEWE	$0.000001179	-0.16	$117.91K	$0.000001199	$0.000001179	$4.19	$117.91K	$117.91K
6413	Viberate VIB	$0.0006383 ₿0.0000017	6.37	$116.54K ₿319.99	$0.0008002 ₿0.0000018	$0.0000699 ₿0.0000016	$146.53 ₿76.76	$127.67K ₿350.55	$116.54K ₿319.99
6414	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.01*	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6422	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02945 ₿0.00000027	$0.02809 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6427	INU INU	$0.0001147	5.25	$114.74K	$0.0001166	$0.0001081	$865.99	$114.74K	$114.74K
6431	S.C. Corinthians Fan Token SCCP	$0.03004 ₿0.0000051	-3.09	$114.86K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$121.47K ₿0.6	$600.7K ₿103.53	$114.86K ₿43.81
6436	CatSolHat SOLCAT	$0.001636	0.22	$114.49K	$0.00174	$0.00163	$1.08K	$114.49K	$114.49K
6437	Colon COLON	$0.0001164	12.03	$114.33K	$0.0001192	$0.000103	$46.79K	$114.33K	$114.33K
6440	Giddy GIDDY	$0.0001141 ₿0.000000083	0.11	$114.16K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$531.6 ₿0.19	$114.16K ₿83.16	$114.16K ₿83.16
6454	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6456	KAP Games KAP	$0.0008879 ₿0.0000019	-0.64	$112.88K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$44.66K ₿3.05	$887.9K ₿1.92K	$112.88K ₿243.86
6459	MILKBAG MILKBAG	$0.000121	6.76	$111.94K	$0.0001232	$0.0001127	$271.8	$111.94K	$111.94K
6479	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6483	MEW WOOF DAO MWD	$0.0001109	0.52	$110.92K	$0.000112	$0.0001102	$203.5	$110.92K	$110.92K
6490	INSC (Ordinals) INSC	$0.005259 ₿0.0000038	0.18	$110.45K ₿81.11	$0.007093 ₿0.0000043	$0.005249 ₿0.0000034	$351.96 ₿2.02	$110.45K ₿81.11	$110.45K ₿81.11
6533	Picasso PICA	$0.00001165 ₿0.00000016	-1.38	$107.19K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$580.04 ₿12.47	$13.43 ₿1.69K	$107.19K ₿788.57
6548	Eclipse Fi ECLIP	$0.0009924 ₿0.0000043	5.57	$105.34K ₿125.93	$0.0009964 ₿0.0000044	$0.00094 ₿0.0000042	$101.84 ₿1.37	$297.73K ₿1.29K	$105.34K ₿125.93
6553	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2361 ₿0.0000022	$0.1771 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6559	YAWN YAWN	$0.00001306	1.17	$104.76K	$0.0000148	$0.0000129	$40.37K	$104.76K	$104.76K
6567	MMFinance (Cronos) MMF	$0.0001063 ₿0.000000090	0.09	$104.05K ₿77.34	$0.0001071 ₿0.000000094	$0.0001059 ₿0.000000089	$234.76 ₿1.47	$106.36K ₿44.75	$104.05K ₿77.34
6568	WAP WAP	$0.0001039	8.86	$103.45K	$0.0001045	$0.00009453	$1.42K	$103.45K	$103.45K
6579	Clube Atlético Mineiro Fan Token GALO	$0.0314 ₿0.0000045	0.13	$103.55K ₿17.11	$0.0314 ₿0.0000045	$0.03127 ₿0.0000042	$545.74 ₿0.22	$314K ₿45.15	$103.55K ₿17.11
6581	Solve.Care SOLVE	$0.0001216 ₿0.00000037	-34.73	$103.41K ₿271.81	$0.0002683 ₿0.00000037	$0.0001173 ₿0.00000035	$6.34K ₿20.05	$121.66K ₿370.31	$103.41K ₿271.81
6584	Hawk Tuah HAWKTUAH	$0.000113	4.63	$103.32K	$0.000118	$0.000107	$160.7K	$103.32K	$103.32K
6593	HeroesChained HEC	$0.002069 ₿0.0000011	9.19	$102.7K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$55.1K ₿4.01	$206.07K ₿115.47	$102.7K ₿57.55
6618	Jason Derulo JASON	$0.000101	11.67	$100.73K	$0.0001035	$0.00008977	$3.04K	$100.73K	$100.73K
6619	BABYTRUMP BABYTRUMP	$0.002546 ₿0.00000058	0.04	$101.09K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.21 ₿0.34	$101.09K ₿23.19	$101.09K ₿23.19
6625	Zenlink Network ZLK	$0.001844 ₿0.00000033	36.66	$100.45K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$20.94 ₿0.54	$131.73K ₿23.62	$100.45K ₿18.01
6634	Media Network MEDIA	$0.398 ₿0.00031	0.95	$99.51K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.96 ₿4.05	$346.02K ₿270.22	$99.51K ₿77.71
6638	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.147 ₿0.0000013	$0.1406 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6662	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6664	MollarsToken MOLLARS	$0.01399	-11.59	$97.35K	$0.01596	$0.01378	$42.68K	$115.53K	$97.35K
6698	Leeds United Fan Token LUFC	$0.03166 ₿0.0000083	-1.53	$95.51K ₿35.02	$0.03285 ₿0.0000083	$0.03112 ₿0.0000071	$55.63K ₿0.43	$316.69K ₿83.62	$95.51K ₿35.02
6727	Aegis Ai AEGIS	$0.0009307 ₿0.0000035	0.18	$93.07K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.71 ₿4.85	$93.07K ₿363.66	$93.07K ₿360.03
6745	Vector ETH VETH	$2,433.68 ₿0.049	-0.10	$91.79K ₿287.38	$2,437.26 ₿0.050	$2,432.99 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6759	Ooki OOKI	$0.00001014 ₿0.000000046	-1.89	$90.79K ₿206.67	$0.00001045 ₿0.000000048	$0.00001002 ₿0.000000046	$127.84K ₿62.01	$290.67K ₿391.33	$90.79K ₿206.67
6765	SpartaDEX SPARTA	$0.002276 ₿0.0000090	0.62	$90.41K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.55 ₿1.43	$90.41K ₿898.16	$90.41K ₿291.07
6771	MetalCore MCG	$0.0002322	9.43	$88.88K	$0.0002414	$0.0001976	$62.48K	$88.88K	$88.88K
6772	BABYLONG $BABYLONG	$0.00000009477 ₿0.000000000026	0.36	$89.71K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009435 ₿0.000000000026	$100.45 ₿0.14	$89.71K ₿26.85	$89.71K ₿0
6775	CATEX CATEX	$0.0000002217 ₿0.00000000016	351.65	$89.51K ₿0	$0.000000225 ₿0.00000000016	$0.00000004905 ₿0.00000000013	$69.75K ₿0.79	$196.52K ₿164.99	$89.51K ₿0
6790	Source SOURCE	$0.00016 ₿0.00000065	-0.47	$88.26K ₿273.02	$0.0001608 ₿0.00000071	$0.0001594 ₿0.00000059	$10.7 ₿0.44	$90.98K ₿282.32	$88.26K ₿273.02
6801	The Professor LAB	$0.00008765	5.28	$87.75K	$0.00008924	$0.00008312	$179.98	$87.75K	$87.75K
6806	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007867 ₿0.0000000073	$0.0006872 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6814	ROCK ROCK	$0.00008831	-0.34	$88.32K	$0.00008903	$0.0000864	$47.62K	$88.32K	$88.32K
6817	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007384 ₿0.0000000068	$0.0006375 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6833	OccamFi OCC	$0.003382 ₿0.0000032	-0.04	$85.81K ₿82.56	$0.003395 ₿0.0000037	$0.001072 ₿0.0000032	$11.44 ₿1.5	$336.48K ₿323.76	$85.81K ₿82.56
6868	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-0.01*	$83.78K ₿0	$0.0008002 ₿0.000000010	$0.0008001 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6896	Ethos Reserve Note ERN	$0.9815 ₿0.000014	0.15	$82.51K ₿31.04	$0.985 ₿0.000014	$0.9763 ₿0.000013	$240.09 ₿1.46	$82.51K ₿31.05	$82.51K ₿31.04
6915	Pickle Finance PICKLE	$0.04948 ₿0.000028	-11.92	$81.8K ₿40.57	$0.05619 ₿0.000029	$0.04948 ₿0.000026	$2.29K ₿0.82	$172.64K ₿94.4	$81.8K ₿40.57
6971	Puffy PUFFY	$0.000001769	-0.59	$78.52K	$0.00000179	$0.00000176	$16.38	$78.52K	$78.52K
6978	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3756 ₿0.0000034	$0.3563 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6980	Dyad DYAD	$1	0.01*	$77.99K	$1	$1	$10.41	$77.99K	$77.99K
6999	Good Games Guild GGG	$0.001912 ₿0.0000015	-0.11	$76.66K ₿61.81	$0.00193 ₿0.0000015	$0.001907 ₿0.0000015	$80.1K ₿4.93	$191.66K ₿154.53	$76.66K ₿61.81
7005	PUNK SPUNK	$0.0007948	3.43	$75.92K	$0.000804	$0.0007642	$139.7	$75.92K	$75.92K
7008	Basedmilio BASED	$0.00007608	2.48	$76.12K	$0.0000766	$0.00007415	$29.3	$76.12K	$76.12K
7010	Ember Sword EMBER	$0.0004437	-10.24	$76.01K	$0.0006101	$0.0004067	$88.66K	$1.11M	$76.01K
7018	neversol NEVER	$0.0000009538 ₿0.0000000027	-2.80	$75.71K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$60.37K ₿41.04	$95.37K ₿270.5	$75.71K ₿214.75
7019	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.79	$75.93K ₿23.07	$0.0002292 ₿0.000000084	$0.0002244 ₿0.000000060	$123.05 ₿1.36	$90.37K ₿27.46	$75.93K ₿23.07
7026	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005402 ₿0.000000050	$0.005295 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7038	Juggernaut JGN	$0.000742 ₿0.00000051	1.54	$74.36K ₿51.98	$0.0007423 ₿0.00000054	$0.0007301 ₿0.00000050	$10.49 ₿4.17	$111.3K ₿77.81	$74.36K ₿51.98
7058	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7091	Ferrum Network FRM	$0.0002503 ₿0.0000012	-5.41	$71.86K ₿332.64	$0.0002652 ₿0.0000012	$0.000249 ₿0.0000012	$55.64K ₿9.19	$149.49K ₿750.24	$71.86K ₿332.64
7098	Elumia ELU	$0.0001362 ₿0.00000016	-4.12	$71.77K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$81.32K ₿128.27	$135.12K ₿168.39	$71.77K ₿89.44
7107	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.12	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7119	Marvin On Base MOB	$0.00000004712	-1.73	$70.69K	$0.00000004814	$0.00000004702	$71.99	$70.69K	$70.69K
7140	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7146	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7194	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03682 ₿0.00000034	$0.03314 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7195	MeowCat MEOW	$0.0006657 ₿0.0000013	1.24	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7204	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-0.82	$66.22K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.49 ₿4.06	$69.76K ₿59.14	$66.22K ₿56.14
7220	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7253	BABA BABA	$0.00006396 ₿0.000000047	4.52	$64.01K ₿0	$0.00006486 ₿0.000000047	$0.00006119 ₿0.000000044	$154.23 ₿0.62	$64.01K ₿47.13	$64.01K ₿0
7268	DeFi Yield Protocol DYP	$0.004073 ₿0.0000054	1.11	$63.39K ₿110.43	$0.004095 ₿0.0000059	$0.004023 ₿0.0000054	$83.77 ₿7.71	$101.67K ₿138.43	$63.39K ₿110.43
7271	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02768 ₿0.00000025	$0.02546 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7286	MetaTrace TRC	$0.0001756 ₿0.00000049	-0.85	$62.45K ₿91.06	$0.0002029 ₿0.00000050	$0.0001756 ₿0.00000048	$19.77K ₿3.36	$877.8K ₿2.5K	$62.45K ₿91.06
7307	Props Token PROPS	$0.0002302 ₿0.00000021	0.01*	$61.76K ₿57.73	$0.0002302 ₿0.00000026	$0.0002302 ₿0.00000020	$7.75 ₿0.67	$161.95K ₿151.38	$61.76K ₿57.73
7309	AADex Finance ADE	$0.02465	0.13	$61.63K	$0.02466	$0.0246	$1.95	$246.52K	$61.63K
7311	Lonk LONK	$0.0000001846 ₿0.00000000014	1.87	$61.39K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$40.96 ₿0.58	$69.5K ₿55.71	$61.39K ₿49.21
7319	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02129 ₿0.00000019	$0.02019 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}