Ergebnisseite 28 für Top Elysium Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elysium Ecosystem-Kategorie-Token

Elysium Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6217	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4191 ₿0.0000038	$0.403 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6219	Planet Finance AQUA	$1.54 ₿0.00020	0.44	$137.51K ₿18.59	$1.54 ₿0.00020	$1.53 ₿0.00020	$25.62 ₿0.01	$148.33K ₿19.9	$137.51K ₿18.59
6222	Vibing Cat VCAT	$0.1123 ₿0.000046	-3.74	$137.41K ₿0	$0.1186 ₿0.000056	$0.1123 ₿0.000041	$712.02 ₿1.29	$137.41K ₿57.83	$137.41K ₿0
6233	Baby BABY	$0.0000001422 ₿0.00000000071	-2.18	$135.84K ₿0	$0.0000001483 ₿0.00000000075	$0.0000001419 ₿0.00000000065	$510.85 ₿18.24	$139.65K ₿714.88	$135.84K ₿0
6235	Dojo Protocol DOAI	$0.0003087	-4.03	$135.75K	$0.0003446	$0.0002913	$95.04K	$302.08K	$135.75K
6273	INSC (Ordinals) INSC	$0.006291 ₿0.0000038	-0.71	$132.13K ₿81.11	$0.006352 ₿0.0000043	$0.005174 ₿0.0000034	$86.3 ₿2.02	$132.13K ₿81.11	$132.13K ₿81.11
6287	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6295	Colon COLON	$0.0001324	12.39	$130.26K	$0.0001356	$0.0001025	$47.64K	$130.26K	$130.26K
6308	Natus Vincere Fan Token NAVI	$0.07409 ₿0.0000063	1.35	$129.41K ₿13.86	$0.07421 ₿0.0000068	$0.07306 ₿0.0000063	$1.57 ₿0	$370.5K ₿31.79	$129.41K ₿13.86
6313	Kamala Horris KAMA	$0.0001295	-34.52	$128.94K	$0.0002017	$0.0001286	$41.95K	$128.94K	$128.94K
6317	1ART 1ART	$0.0004085 ₿0.00000013	-0.28	$128.64K ₿30.77	$0.0004124 ₿0.00000014	$0.0004059 ₿0.00000013	$77.27 ₿0.43	$191.13K	$128.64K ₿30.77
6323	Siren SI	$0.005703 ₿0.0000010	-0.69	$128.04K ₿24.44	$0.005781 ₿0.0000011	$0.005704 ₿0.0000010	$21.45 ₿0	$570.45K ₿108.9	$128.04K ₿24.44
6338	Curio Gas Token CGT	$0.00127	-11.89	$127.07K	$0.00151	$0.0008956	$804.94	$127.07K	$127.07K
6342	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001441 ₿0.000000013	$0.00128 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6352	Solve.Care SOLVE	$0.0001474 ₿0.00000037	-30.80	$125.31K ₿271.81	$0.0002796 ₿0.00000037	$0.0001174 ₿0.00000035	$7.36K ₿20.05	$147.42K ₿370.31	$125.31K ₿271.81
6375	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	-0.11	$123.29K ₿12.5	$0.1076 ₿0.0000071	$0.1069 ₿0.0000063	$0.21 ₿0	$537.15K ₿32.97	$123.29K ₿12.5
6385	Nemo Sum NEMO	$0.0001314	-3.63	$122.1K	$0.000137	$0.0001301	$2.24K	$128.68K	$122.1K
6387	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.07K ₿10.96	$0.06407 ₿0.00000059	$0.0536 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6407	Flavia Is Online FLAVIA	$0.0001193	-5.62	$119.32K	$0.0001333	$0.0001192	$6.13K	$119.32K	$119.32K
6411	YAWN YAWN	$0.00001486	13.34	$119.04K	$0.00001539	$0.00001298	$46.03K	$119.04K	$119.04K
6425	CatSolHat SOLCAT	$0.001692	3.07	$118.36K	$0.001767	$0.001636	$1.42K	$118.36K	$118.36K
6433	TrainingDietMax TDM	$0.00123	-1.86	$117.56K	$0.001281	$0.001234	$52.95	$117.56K	$117.56K
6435	WEWECOIN WEWE	$0.00000117	-0.43	$117.46K	$0.000001179	$0.00000117	$10.18	$117.46K	$117.46K
6449	Grai GRAI	$1.01 ₿0.000014	0.46	$116.74K ₿81.5	$1.02 ₿0.000014	$0.9938 ₿0.000013	$553.16 ₿4.19	$116.74K ₿81.5	$116.74K ₿81.5
6453	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02949 ₿0.00000027	$0.02812 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6466	Pigcoin PIG	$0.00000004 ₿0.00000000050	-34.75	$114.82K ₿0	$0.00000006131 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6470	Giddy GIDDY	$0.0001143 ₿0.000000083	-0.08	$114.37K ₿83.16	$0.0001152 ₿0.000000083	$0.0001136 ₿0.000000081	$75.99 ₿0.19	$114.37K ₿83.16	$114.37K ₿83.16
6476	OATH OATH	$0.0006658 ₿0.00000034	12.06	$114.15K ₿50.67	$0.0006859 ₿0.00000035	$0.0005929 ₿0.00000033	$5.69 ₿0.28	$114.21K ₿56.27	$114.15K ₿50.67
6477	KAP Games KAP	$0.0008976 ₿0.0000019	1.16	$114.12K ₿243.86	$0.000927 ₿0.0000020	$0.0008833 ₿0.0000018	$42.83K ₿3.05	$897.69K ₿1.92K	$114.12K ₿243.86
6488	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6493	MILKBAG MILKBAG	$0.0001221	-0.41	$113.06K	$0.0001269	$0.0001216	$125.97	$113.06K	$113.06K
6495	Picasso PICA	$0.00001226 ₿0.00000016	3.59	$112.98K ₿788.57	$0.00001279 ₿0.00000017	$0.00001132 ₿0.00000015	$556.37 ₿12.47	$122.43K ₿1.69K	$112.98K ₿788.57
6500	WAP WAP	$0.0001124	0.14	$112.47K	$0.0001183	$0.0001123	$1.67K	$112.47K	$112.47K
6509	Dragon Sun DRGN	$0.0001118	-3.35	$111.82K	$0.0001156	$0.0001108	$1.17K	$111.82K	$111.82K
6514	LitLab Games LITT	$0.0001351 ₿0.00000034	-0.17	$111.66K ₿182.23	$0.0001356 ₿0.00000034	$0.0001343 ₿0.00000033	$13.48 ₿2.93	$364.73K ₿1.03K	$111.66K ₿182.23
6516	MEW WOOF DAO MWD	$0.0001116	-0.11	$111.6K	$0.0001117	$0.0001116	$199.8	$111.6K	$111.6K
6538	INU INU	$0.0001091	-4.89	$109.82K	$0.0001162	$0.000109	$976.37	$109.82K	$109.82K
6541	MollarsToken MOLLARS	$0.01574	12.36	$109.63K	$0.01607	$0.01351	$47.37K	$130.1K	$109.63K
6557	BABYTRUMP BABYTRUMP	$0.002739 ₿0.00000058	-0.08	$108.76K ₿23.19	$0.002748 ₿0.00000065	$0.002605 ₿0.00000057	$3.9 ₿0.34	$108.76K ₿23.19	$108.76K ₿23.19
6561	S.C. Corinthians Fan Token SCCP	$0.02824 ₿0.0000051	-5.06	$108.26K ₿43.81	$0.02994 ₿0.0000055	$0.02822 ₿0.0000046	$117.42K ₿0.6	$566.17K ₿103.53	$108.26K ₿43.81
6577	HeroesChained HEC	$0.002135 ₿0.0000011	-3.68	$106.44K ₿57.55	$0.002291 ₿0.0000013	$0.002126 ₿0.0000011	$55.29K ₿4.01	$213.57K ₿115.47	$106.44K ₿57.55
6581	PolkaBridge PBR	$0.00147 ₿0.00000098	-0.01*	$106.12K ₿71.06	$0.00147 ₿0.0000011	$0.00147 ₿0.00000095	$3.52 ₿19.14	$110.15K ₿73.98	$106.12K ₿71.06
6597	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2364 ₿0.0000022	$0.1773 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6605	Love Monster LOVE	$0.00002318	154.10	$104.33K	$0.00002858	$0.00000912	$204.99K	$104.33K	$104.33K
6611	MMFinance (Cronos) MMF	$0.0001061 ₿0.000000090	-0.73	$103.8K ₿77.34	$0.0001076 ₿0.000000094	$0.0001056 ₿0.000000089	$309.39 ₿1.47	$106.1K ₿44.75	$103.8K ₿77.34
6612	Zenlink Network ZLK	$0.001906 ₿0.00000033	1.49	$103.8K ₿18.01	$0.001931 ₿0.00000040	$0.001388 ₿0.00000032	$8.37 ₿0.54	$136.12K ₿23.62	$103.8K ₿18.01
6628	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.56	$103.03K ₿125.93	$0.0009807 ₿0.0000044	$0.0009685 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.03K ₿125.93
6630	Clube Atlético Mineiro Fan Token GALO	$0.03121 ₿0.0000045	-0.40	$102.93K ₿17.11	$0.03245 ₿0.0000045	$0.03121 ₿0.0000042	$299.27 ₿0.22	$312.13K ₿45.15	$102.93K ₿17.11
6635	Jason Derulo JASON	$0.0001026	0.97	$102.59K	$0.0001093	$0.0001014	$5.73K	$102.59K	$102.59K
6644	Crypto Unicorns CU	$0.002157	0.02	$102.07K	$0.002165	$0.002154	$21.58	$200.28K	$102.07K
6655	Hawk Tuah HAWKTUAH	$0.000111	-1.78	$101.48K	$0.000116	$0.000111	$161.14K	$101.48K	$101.48K
6684	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1472 ₿0.0000013	$0.1408 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6762	Aegis Ai AEGIS	$0.0009366 ₿0.0000035	-2.56	$93.7K ₿360.03	$0.0009617 ₿0.0000038	$0.000937 ₿0.0000033	$9.45 ₿4.85	$93.7K ₿363.66	$93.7K ₿360.03
6784	Urus Token URUS	$0.1901 ₿0.000078	-68.31	$92.18K ₿37.19	$0.6586 ₿0.000079	$0.1901 ₿0.000077	$16.45K ₿0.25	$190.2K ₿78.41	$92.18K ₿37.19
6790	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,450.78 ₿0.050	$5,311.6 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6802	Media Network MEDIA	$0.364 ₿0.00031	-6.96	$91.01K ₿77.71	$0.3914 ₿0.00031	$0.3466 ₿0.00030	$3.72K ₿4.05	$316.47K ₿270.22	$91.01K ₿77.71
6818	SpartaDEX SPARTA	$0.002267 ₿0.0000090	-0.33	$90.08K ₿291.07	$0.00228 ₿0.0000092	$0.002255 ₿0.0000088	$4.18 ₿1.43	$90.08K ₿898.16	$90.08K ₿291.07
6841	BABYLONG $BABYLONG	$0.00000009353 ₿0.000000000026	-0.80	$88.48K ₿0	$0.00000009495 ₿0.000000000027	$0.00000009353 ₿0.000000000026	$349.55 ₿0.14	$88.48K ₿26.85	$88.48K ₿0
6847	ROCK ROCK	$0.00008891	2.64	$88.01K	$0.00008901	$0.0000864	$49.64K	$88.01K	$88.01K
6850	Leeds United Fan Token LUFC	$0.02913 ₿0.0000083	-7.57	$87.86K ₿35.02	$0.03191 ₿0.0000083	$0.02906 ₿0.0000071	$56.76K ₿0.43	$291.33K ₿83.62	$87.86K ₿35.02
6860	The Professor LAB	$0.00008708	-1.59	$87.3K	$0.00009034	$0.00008729	$425.56	$87.3K	$87.3K
6861	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007878 ₿0.0000000073	$0.0006882 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	OccamFi OCC	$0.00343 ₿0.0000032	1.11	$87.05K ₿82.56	$0.003489 ₿0.0000037	$0.003392 ₿0.0000032	$302.18 ₿1.5	$341.35K ₿323.76	$87.05K ₿82.56
6866	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007394 ₿0.0000000068	$0.0006384 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6870	Ooki OOKI	$0.00000965 ₿0.000000046	-4.08	$86.5K ₿206.67	$0.0000115 ₿0.000000048	$0.000009229 ₿0.000000046	$198.68K ₿62.01	$281.02K ₿391.33	$86.5K ₿206.67
6894	Source SOURCE	$0.0001541 ₿0.00000065	-3.54	$85.06K ₿273.02	$0.0001598 ₿0.00000071	$0.0001532 ₿0.00000059	$101.4 ₿0.44	$87.68K ₿282.32	$85.06K ₿273.02
6914	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6942	Ethos Reserve Note ERN	$0.983 ₿0.000014	-0.16	$82.7K ₿31.04	$0.9935 ₿0.000014	$0.9789 ₿0.000013	$1.35K ₿1.46	$82.7K ₿31.05	$82.7K ₿31.04
6971	A3S AA	$0.0003271 ₿0.0000097	13.51	$81.07K ₿0	$0.000723 ₿0.000011	$0.000148 ₿0.0000092	$3.01M ₿5.12	$98.12K ₿1.94K	$81.07K ₿0
6982	Pickle Finance PICKLE	$0.04879 ₿0.000028	-0.66	$80.68K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$88.63 ₿0.82	$170.28K ₿94.4	$80.68K ₿40.57
6994	Puffy PUFFY	$0.000001799	0.57	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
7018	PUNK SPUNK	$0.0008194	3.13	$78.38K	$0.0008447	$0.00079	$331	$78.38K	$78.38K
7020	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3761 ₿0.0000034	$0.3568 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7022	Dyad DYAD	$1	0	$77.99K	$0	$0	$5.21	$77.99K	$77.99K
7037	MetalCore MCG	$0.0002014	-16.03	$77.01K	$0.0002434	$0.0001738	$67.37K	$77.01K	$77.01K
7060	Gunstar Metaverse GSTS	$0.0002256 ₿0.000000070	0.16	$75.83K ₿23.07	$0.0002267 ₿0.000000084	$0.0002249 ₿0.000000060	$1.01K ₿1.36	$90.25K ₿27.46	$75.83K ₿23.07
7064	Good Games Guild GGG	$0.001891 ₿0.0000015	-1.36	$75.66K ₿61.81	$0.00194 ₿0.0000015	$0.00189 ₿0.0000015	$87.16K ₿4.93	$189.14K ₿154.53	$75.66K ₿61.81
7078	Juggernaut JGN	$0.000749 ₿0.00000051	-75.60	$75.06K ₿51.98	$0.009792 ₿0.00000054	$0.0007427 ₿0.00000050	$39.81 ₿4.17	$112.36K ₿77.81	$75.06K ₿51.98
7081	Basedmilio BASED	$0.00007495	-0.47	$74.99K	$0.00007857	$0.00007423	$130.65	$74.99K	$74.99K
7084	Elumia ELU	$0.0001406 ₿0.00000016	2.12	$74.75K ₿89.44	$0.000163 ₿0.00000016	$0.0001282 ₿0.00000015	$122.62K ₿128.27	$140.73K ₿168.39	$74.75K ₿89.44
7090	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	11.10	$74.41K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$411.73 ₿4.06	$78.38K ₿59.14	$74.41K ₿56.14
7093	neversol NEVER	$0.0000009355 ₿0.0000000027	-0.96	$74.27K ₿214.75	$0.000001019 ₿0.0000000029	$0.000000912 ₿0.0000000027	$60.97K ₿41.04	$93.55K ₿270.5	$74.27K ₿214.75
7117	BERF BERF	$0.0001741	-2.02	$73.16K	$0.0001789	$0.0001741	$5.8	$73.16K	$73.16K
7158	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003224 ₿0.0000000029	$0.0001074 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7176	Ferrum Network FRM	$0.0002458 ₿0.0000012	-0.78	$70.55K ₿332.64	$0.0002809 ₿0.0000012	$0.0002369 ₿0.0000012	$35.76K ₿9.19	$146.78K ₿750.24	$70.55K ₿332.64
7182	Fame MMA FAME	$0.00001073 ₿0.0000000086	0.06	$69.79K ₿0	$0.00001084 ₿0.0000000089	$0.00001072 ₿0.0000000085	$2.87 ₿2.75	$69.79K ₿85.4	$69.79K ₿0
7188	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7190	Crazy Monkey CMONK	$0.00004215	-0.05	$69.23K	$0.00004299	$0.00004169	$1.51	$69.23K	$69.23K
7207	MeowCat MEOW	$0.0006851 ₿0.0000013	2.55	$68.51K ₿0	$0.000708 ₿0.0000015	$0.0006651 ₿0.0000012	$199.93 ₿10.33	$68.51K ₿127.01	$68.51K ₿0
7230	Marvin On Base MOB	$0.00000004517	-3.51	$67.77K	$0.00000004723	$0.00000004454	$143.39	$67.77K	$67.77K
7247	FORE Protocol FORE	$0.0005204 ₿0.00000032	0.10	$66.6K ₿41.96	$0.000521 ₿0.00000034	$0.0005195 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7273	MetaTrace TRC	$0.0001849 ₿0.00000049	-2.73	$65.77K ₿91.06	$0.0001953 ₿0.00000050	$0.0001761 ₿0.00000048	$2.14K ₿3.36	$924.45K ₿2.5K	$65.77K ₿91.06
7275	Ember Sword EMBER	$0.0003844	0.75	$65.72K	$0.0004023	$0.0003789	$58.45K	$958.84K	$65.72K
7304	Bugna BGA	$0.000001359	17.78	$64.16K	$0.000001399	$0.00000115	$200.49	$64.16K	$64.16K
7326	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02771 ₿0.00000025	$0.02549 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7334	Props Token PROPS	$0.0002335 ₿0.00000021	0.01*	$62.62K ₿57.73	$0.0002335 ₿0.00000026	$0.0002334 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Lonk LONK	$0.0000001881 ₿0.00000000014	2.15	$62.59K ₿49.21	$0.0000001985 ₿0.00000000016	$0.0000001819 ₿0.00000000014	$129.68 ₿0.58	$70.85K ₿55.71	$62.59K ₿49.21
7346	BABA BABA	$0.00006203 ₿0.000000047	-1.88	$62.03K ₿0	$0.00006435 ₿0.000000047	$0.00006203 ₿0.000000044	$60.02 ₿0.62	$62.03K ₿47.13	$62.03K ₿0
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7367	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02131 ₿0.00000019	$0.02022 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}