Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6169	Florence Finance Medici FFM	$0.0006786 ₿0.0000011	-0.15	$140.32K ₿97.45	$0.0006828 ₿0.0000014	$0.0006766 ₿0.0000011	$10.48 ₿4.88	$678.6K ₿1.17K	$140.32K ₿97.45
6174	FOAM FOAM	$0.0003938 ₿0.00000061	-5.74	$139.95K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$3.78 ₿0.01	$393.81K ₿617.77	$139.95K ₿219.53
6177	InsurAce INSUR	$0.00202 ₿0.00000067	-29.14	$139.83K ₿45.1	$0.002862 ₿0.00000068	$0.0007101 ₿0.00000064	$77.05 ₿3.79	$202.05K ₿66.68	$139.83K ₿45.1
6178	Baby BABY	$0.0000001454 ₿0.00000000071	5.98	$139.65K ₿0	$0.0000001464 ₿0.00000000075	$0.0000001356 ₿0.00000000065	$848.44 ₿18.24	$143.57K ₿714.88	$139.65K ₿0
6181	Roobee ROOBEE	$0.0001155 ₿0.000000015	-1.28	$139.25K ₿18.83	$0.0001173 ₿0.000000016	$0.0001153 ₿0.000000015	$235.74K ₿2.4	$624.28K ₿84.42	$139.25K ₿18.83
6185	Spike SPIKE	$0.0000003514	0	$139.05K	$0.0000003514	$0.0000003514	$70.29	$139.05K	$139.05K
6194	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4217 ₿0.0000038	$0.4055 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6201	Meme AI Coin MEMEAI	$0.0001878 ₿0.000000087	0.75	$136.76K ₿63.82	$0.0002047 ₿0.00000010	$0.0001828 ₿0.000000079	$109.49 ₿2.77	$166.21K ₿77.61	$136.76K ₿63.82
6202	Planet Finance AQUA	$1.53 ₿0.00020	0.42	$136.74K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$1.44 ₿0.01	$147.51K ₿19.9	$136.74K ₿18.59
6240	INSC (Ordinals) INSC	$0.006337 ₿0.0000038	20.40	$133.08K ₿81.11	$0.007093 ₿0.0000043	$0.004182 ₿0.0000034	$896.76 ₿2.02	$133.08K ₿81.11	$133.08K ₿81.11
6250	Chumbi Valley CHMB	$0.00000626 ₿0.0000000042	-19.79	$131.87K ₿83.06	$0.000007829 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.57K ₿2.69	$171.3K ₿125.08	$131.87K ₿83.06
6265	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6271	OATH OATH	$0.0007592 ₿0.00000034	-0.36	$130.16K ₿50.67	$0.0007656 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6286	1ART 1ART	$0.0004097 ₿0.00000013	-0.21	$129K ₿30.77	$0.0004105 ₿0.00000014	$0.0004069 ₿0.00000013	$587.99 ₿0.43	$191.67K	$129K ₿30.77
6287	Hot Cross HOTCROSS	$0.001155 ₿0.00000015	2.87	$128.92K ₿17.28	$0.00117 ₿0.00000015	$0.001092 ₿0.00000014	$74.32K ₿3.28	$578.11K ₿77.48	$128.92K ₿17.28
6295	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6305	LandRocker LRT	$0.00005458	2.27	$127.29K	$0.00005551	$0.00005171	$355.45	$545.78K	$127.29K
6313	Nemo Sum NEMO	$0.0001364	3.02	$126.62K	$0.0001375	$0.0001302	$4.3K	$133.44K	$126.62K
6316	Flavia Is Online FLAVIA	$0.0001264	-5.35	$126.57K	$0.0001511	$0.0001252	$12.48K	$126.57K	$126.57K
6317	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.12	$126.56K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6351	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01	$122.92K ₿13.86	$0.07039 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6360	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6391	TrainingDietMax TDM	$0.001254	4.01	$119.15K	$0.001262	$0.001189	$358.2	$119.15K	$119.15K
6396	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6399	Grai GRAI	$1.01 ₿0.000014	0.46	$118.25K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$508.34 ₿4.19	$118.25K ₿81.5	$118.25K ₿81.5
6413	WEWECOIN WEWE	$0.000001179	-1.98	$117.9K	$0.000001199	$0.000001179	$4.19	$117.9K	$117.9K
6429	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	-0.01*	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6436	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02967 ₿0.00000027	$0.0283 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6437	Colon COLON	$0.0001177	13.59	$115.6K	$0.0001192	$0.0001031	$44.49K	$115.6K	$115.6K
6444	CatSolHat SOLCAT	$0.001641	-3.62	$114.83K	$0.00174	$0.001616	$2.43K	$114.83K	$114.83K
6446	INU INU	$0.0001148	3.00	$114.93K	$0.0001166	$0.0001097	$846.18	$114.93K	$114.93K
6452	Giddy GIDDY	$0.0001144 ₿0.000000083	0.13	$114.41K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$525.73 ₿0.19	$114.41K ₿83.16	$114.41K ₿83.16
6460	S.C. Corinthians Fan Token SCCP	$0.02975 ₿0.0000051	-4.75	$113.75K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$121.51K ₿0.6	$594.9K ₿103.53	$113.75K ₿43.81
6462	MILKBAG MILKBAG	$0.0001227	4.36	$113.57K	$0.0001232	$0.0001162	$115.52	$113.57K	$113.57K
6467	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6474	KAP Games KAP	$0.0008879 ₿0.0000019	1.53	$112.88K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$29.17K ₿3.05	$887.94K ₿1.92K	$112.88K ₿243.86
6480	JulSwap JULD	$0.00019 ₿0.000000068	0.01*	$112.54K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$0 ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6485	WAP WAP	$0.0001123	18.15	$112.43K	$0.000113	$0.00009453	$2.87K	$112.43K	$112.43K
6494	LitLab Games LITT	$0.0001346 ₿0.00000034	-0.61	$111.29K ₿182.23	$0.0001358 ₿0.00000034	$0.0001346 ₿0.00000033	$14.61 ₿2.93	$363.52K ₿1.03K	$111.29K ₿182.23
6497	MEW WOOF DAO MWD	$0.0001116	0.56	$111.76K	$0.000112	$0.0001109	$199.95	$111.76K	$111.76K
6510	HeroesChained HEC	$0.00218 ₿0.0000011	8.06	$110.45K ₿57.55	$0.002494 ₿0.0000013	$0.001922 ₿0.0000011	$56.39K ₿4.01	$221.62K ₿115.47	$110.45K ₿57.55
6529	Picasso PICA	$0.00001184 ₿0.00000016	1.44	$108.99K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$622.24 ₿12.47	$13.65 ₿1.69K	$108.99K ₿788.57
6575	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6580	YAWN YAWN	$0.0000131	-10.11	$104.89K	$0.0000148	$0.00001293	$40.18K	$104.89K	$104.89K
6581	MMFinance (Cronos) MMF	$0.0001067 ₿0.000000090	0.19	$104.44K ₿77.34	$0.0001071 ₿0.000000094	$0.0001058 ₿0.000000089	$285.67 ₿1.47	$106.76K ₿44.75	$104.44K ₿77.34
6592	Eclipse Fi ECLIP	$0.0009779 ₿0.0000043	-1.21	$103.84K ₿125.93	$0.0009983 ₿0.0000044	$0.0009661 ₿0.0000042	$1.25 ₿1.37	$293.49K ₿1.29K	$103.84K ₿125.93
6596	Clube Atlético Mineiro Fan Token GALO	$0.03133 ₿0.0000045	0.01*	$103.34K ₿17.11	$0.03145 ₿0.0000045	$0.03133 ₿0.0000042	$233.65 ₿0.22	$313.38K ₿45.15	$103.34K ₿17.11
6615	Hawk Tuah HAWKTUAH	$0.000113	1.80	$103.32K	$0.000115	$0.000109	$160.36K	$103.32K	$103.32K
6617	Zenlink Network ZLK	$0.001885 ₿0.00000033	39.34	$102.27K ₿18.01	$0.05408 ₿0.00000040	$0.001352 ₿0.00000032	$28.28 ₿0.54	$134.12K ₿23.62	$102.27K ₿18.01
6619	Crypto Unicorns CU	$0.002159	1.02	$102.2K	$0.00216	$0.002135	$21.59	$200.54K	$102.2K
6623	Jason Derulo JASON	$0.0001015	9.40	$101.6K	$0.0001035	$0.00009181	$3.41K	$101.6K	$101.6K
6629	BABYTRUMP BABYTRUMP	$0.002551 ₿0.00000058	0.01	$101.29K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.35 ₿0.34	$101.29K ₿23.19	$101.29K ₿23.19
6649	Media Network MEDIA	$0.3912 ₿0.00031	-1.05	$99.52K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$1.07K ₿4.05	$346.06K ₿270.22	$99.52K ₿77.71
6654	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6682	MollarsToken MOLLARS	$0.01401	0.54	$97.57K	$0.01596	$0.01378	$41.52K	$115.78K	$97.57K
6709	Leeds United Fan Token LUFC	$0.03166 ₿0.0000083	-2.35	$95.05K ₿35.02	$0.03285 ₿0.0000083	$0.03107 ₿0.0000071	$56.63K ₿0.43	$315.18K ₿83.62	$95.05K ₿35.02
6742	Aegis Ai AEGIS	$0.0009291 ₿0.0000035	-0.06	$92.92K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.69 ₿4.85	$92.92K ₿363.66	$92.92K ₿360.03
6758	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,484.81 ₿0.050	$5,344.76 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6761	MetalCore MCG	$0.0002398	5.66	$91.71K	$0.0002596	$0.0001976	$61.54K	$91.71K	$91.71K
6779	SpartaDEX SPARTA	$0.002275 ₿0.0000090	0.59	$90.38K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.36 ₿1.43	$90.38K ₿898.16	$90.38K ₿291.07
6782	Ooki OOKI	$0.00001002 ₿0.000000046	-0.54	$89.99K ₿206.67	$0.00001045 ₿0.000000048	$0.000009969 ₿0.000000046	$131.57K ₿62.01	$288.11K ₿391.33	$89.99K ₿206.67
6788	CATEX CATEX	$0.0000002223 ₿0.00000000016	348.94	$89.76K ₿0	$0.000000225 ₿0.00000000016	$0.00000004917 ₿0.00000000013	$69.9K ₿0.79	$197.06K ₿164.99	$89.76K ₿0
6796	BABYLONG $BABYLONG	$0.00000009428 ₿0.000000000026	-0.16	$89.22K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009418 ₿0.000000000026	$362.65 ₿0.14	$89.22K ₿26.85	$89.22K ₿0
6801	ROCK ROCK	$0.00008702	-0.57	$86.62K	$0.00008901	$0.0000864	$46.84K	$86.62K	$86.62K
6803	The Professor LAB	$0.00008878	2.87	$88.6K	$0.00008924	$0.00008532	$145.63	$88.6K	$88.6K
6813	Source SOURCE	$0.0001598 ₿0.00000065	-0.27	$88.15K ₿273.02	$0.0001602 ₿0.00000071	$0.0001594 ₿0.00000059	$9.62 ₿0.44	$90.86K ₿282.32	$88.15K ₿273.02
6825	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007927 ₿0.0000000073	$0.0006924 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6836	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000744 ₿0.0000000068	$0.0006424 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6853	OccamFi OCC	$0.003377 ₿0.0000032	-0.45	$85.69K ₿82.56	$0.003395 ₿0.0000037	$0.001073 ₿0.0000032	$5.71 ₿1.5	$336.03K ₿323.76	$85.69K ₿82.56
6890	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6912	Ethos Reserve Note ERN	$0.9846 ₿0.000014	0.51	$82.81K ₿31.04	$0.986 ₿0.000014	$0.9763 ₿0.000013	$272.36 ₿1.46	$82.81K ₿31.05	$82.81K ₿31.04
6941	Pickle Finance PICKLE	$0.04908 ₿0.000028	-8.94	$81.2K ₿40.57	$0.05395 ₿0.000029	$0.04851 ₿0.000026	$1.85K ₿0.82	$171.36K ₿94.4	$81.2K ₿40.57
6965	Puffy PUFFY	$0.000001779	0.17	$79.16K	$0.00000179	$0.00000176	$16.53	$79.16K	$79.16K
6990	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3785 ₿0.0000034	$0.359 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$5.21	$77.99K	$77.99K
7018	Good Games Guild GGG	$0.001917 ₿0.0000015	0.42	$76.62K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$80.71K ₿4.93	$191.54K ₿154.53	$76.62K ₿61.81
7028	PUNK SPUNK	$0.0007945	-1.17	$75.98K	$0.000804	$0.0007889	$140.91	$75.98K	$75.98K
7037	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$117.99 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7042	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005444 ₿0.000000050	$0.005335 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7043	Basedmilio BASED	$0.0000753	-0.83	$75.33K	$0.0000766	$0.00007446	$25.56	$75.33K	$75.33K
7046	neversol NEVER	$0.0000009444 ₿0.0000000027	-3.13	$74.94K ₿214.75	$0.00000101 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$61.24K ₿41.04	$94.39K ₿270.5	$74.94K ₿214.75
7075	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7082	Elumia ELU	$0.0001377 ₿0.00000016	4.78	$73.27K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$79.63K ₿128.27	$137.94K ₿168.39	$73.27K ₿89.44
7108	A3S AA	$0.0002881 ₿0.0000097	29.02	$71.42K ₿0	$0.000369 ₿0.000011	$0.0001607 ₿0.0000092	$3.66M ₿5.12	$86.44K ₿1.94K	$71.42K ₿0
7121	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.32	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7125	Ferrum Network FRM	$0.0002485 ₿0.0000012	-5.15	$71.08K ₿332.64	$0.000265 ₿0.0000012	$0.000248 ₿0.0000012	$55.47K ₿9.19	$147.87K ₿750.24	$71.08K ₿332.64
7136	Marvin On Base MOB	$0.00000004681	-2.62	$70.24K	$0.00000004811	$0.00000004661	$122.85	$70.24K	$70.24K
7152	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.13	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7159	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7194	MetaTrace TRC	$0.0001901 ₿0.00000049	-6.30	$67.47K ₿91.06	$0.0002029 ₿0.00000050	$0.0001755 ₿0.00000048	$18.81K ₿3.36	$948.38K ₿2.5K	$67.47K ₿91.06
7208	El Hippo HIPP	$0.000000000091 ₿0.000000000000076	-0.80	$66.88K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$23.17 ₿4.06	$70.45K ₿59.14	$66.88K ₿56.14
7211	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03709 ₿0.00000034	$0.03339 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7213	MeowCat MEOW	$0.0006657 ₿0.0000013	0.28	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7232	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7238	Ember Sword EMBER	$0.0003815	-6.34	$65.38K	$0.0004696	$0.0003813	$59.8K	$953.96K	$65.38K
7276	BABA BABA	$0.00006362 ₿0.000000047	1.46	$63.65K ₿0	$0.00006486 ₿0.000000047	$0.00006218 ₿0.000000044	$372.39 ₿0.62	$63.65K ₿47.13	$63.65K ₿0
7289	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02789 ₿0.00000025	$0.02565 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7301	Props Token PROPS	$0.0002334 ₿0.00000021	1.39	$62.61K ₿57.73	$0.0002335 ₿0.00000026	$0.0002302 ₿0.00000020	$7.86 ₿0.67	$164.2K ₿151.38	$62.61K ₿57.73
7323	AADex Finance ADE	$0.02466	0.20	$61.67K	$0.02466	$0.0246	$1.95	$246.7K	$61.67K
7328	Lonk LONK	$0.0000001846 ₿0.00000000014	2.22	$61.41K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$45.08 ₿0.58	$69.52K ₿55.71	$61.41K ₿49.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}