Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Elysium Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10030	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10055	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10060	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10061	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007995 ₿0.000000000000078	$0.000000007419 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10064	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03541 ₿0.00000034	$0.03005 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10227	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10245	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10253	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10264	MUNCAT MUNCAT	$0.00001752	-1.09	$17.52K	$0.00001773	$0.00001752	$17.53	$17.52K	$17.52K
10303	Sora XOR	$0 ₿0.0000000017	-27.00	$17.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.64K ₿3.33	$17.15K ₿34.32	$17.15K ₿34.27
10346	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01179 ₿0.00000011	$0.01138 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10374	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10434	Angola AGLA	$0.00003198 ₿0.00000035	-2.21	$16.01K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$28.93K ₿8.38	$96.18K ₿1.06K	$16.01K ₿176.95
10466	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01616 ₿0.00000015	$0.01389 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10484	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10502	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1167 ₿0.0000011	$0.1127 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10504	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10536	GooseFX GOFX	$0.00004013 ₿0.00000042	0.96	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10620	Bonsai3 SEED	$0.00002761 ₿0.00000018	-1.25	$14.63K ₿69.38	$0.00002797 ₿0.00000019	$0.00002769 ₿0.00000018	$2.97 ₿0.23	$27.69K ₿188.19	$14.63K ₿69.38
10670	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10677	Cyberpunk City CYBER	$0.00038 ₿0.0000022	-2.25	$14.26K ₿75.37	$0.0004123 ₿0.0000023	$0.0003777 ₿0.0000022	$6.72 ₿0.23	$35.76K ₿209.8	$14.26K ₿75.37
10789	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10803	Dechat DECHAT	$0.00362 ₿0.000027	-0.16	$13.4K ₿100.41	$0.003665 ₿0.000028	$0.003589 ₿0.000026	$1.62 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10828	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11114	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002013 ₿0.0000000019	$0.0001989 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11131	Drunk Chicken Centipede DCC	$0.00001134	-0.87	$11.35K	$0.00001145 ₿0.	$0.00001134 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11180	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008171 ₿0.00000000000080	$0.00000007814 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11234	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11254	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07336 ₿0.00000072	$0.06966 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11386	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11388	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11420	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001787 ₿0.0000000000017	$0.0000001552 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11432	Hot Cross HOTCROSS	$0.00008718 ₿0.00000015	-1.28	$9.72K ₿17.28	$0.00008862 ₿0.00000015	$0.000087 ₿0.00000014	$7.65 ₿3.28	$43.59K ₿77.48	$9.72K ₿17.28
11539	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1817 ₿0.0000017	$0.1492 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11723	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11728	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11810	King of Legends KOL	$0.00002699 ₿0.00000083	0.02	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$1.08K ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11845	Bonsai Token BONSAI	$0.00001908 ₿0.00000098	-37.26	$7.75K ₿0	$0.00003049 ₿0.0000020	$0.00001851 ₿0.00000083	$62.23 ₿4.45	$19.09K ₿986.08	$7.75K ₿0
11961	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5107 ₿0.0000050	$0.4549 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12124	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12127	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1563 ₿0.0000015	$0.138 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12178	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6387 ₿0.0000062	$0.6092 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12188	SAFE DEAL SFD	$0.0001604 ₿0.0000052	-1.76	$6.16K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.55 ₿0.38	$6.16K ₿180.14	$6.16K ₿180.01
12204	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12274	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12337	Arix ARIX	$0.0005532 ₿0.0000036	-0.10	$5.54K ₿36.02	$0.0005724 ₿0.0000040	$0.0005488 ₿0.0000023	$52.52K ₿0.78	$57.23K ₿372.28	$5.54K ₿36.02
12394	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.33 ₿0.000082	$7.74 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
12537	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12565	FrankenFrog FFROG	$0.00000449	-1.16	$4.4K	$0.000004539	$0.000004439	$27.53	$4.4K	$4.4K
12774	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12796	Vaultka VKA	$0.00005407 ₿0.0000019	-0.97	$1.96K ₿40.06	$0.00005517 ₿0.0000020	$0.00005332 ₿0.0000018	$3.35 ₿1.77	$5.41K ₿194.02	$1.96K ₿40.06
12859	Leash LEASH	$0.01519 ₿0.0071	10.03	$542.5 ₿772.97	$0.01681 ₿0.0075	$0.01381 ₿0.0071	$32.97K ₿31.44	$1.63K ₿773.16	$542.5 ₿772.97
12894	Ooki OOKI	$0.00000000001 ₿0.000000046	49.24	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.000000000007 ₿0.000000046	$0 ₿62.01	$59.46K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001322 ₿0.0000000013	-9.01	$0 ₿770.45	$0.00001482 ₿0.	$0.00001227 ₿0.	$22.51K ₿0	$8.13M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.0177 ₿0.00000017	$0.01641 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.16M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000774	0	$0	$0	$0	$91.93	$180.7K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Murasaki MURA	$0.01 ₿0.000012	-1.69	$0 ₿725.12	$0.01066 ₿0.	$0.009589 ₿0.	$13.26K ₿0	$10.01M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01759 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$34.7 ₿0.00019	-0.34	$0 ₿2.15K	$34.97 ₿0.	$34.47 ₿0.	$99.61K ₿0	$382.17M ₿2.15K	$0 ₿2.15K
—	Exeedme XED	$0.001544 ₿0.00000078	-55.60	$0 ₿70.75	$0.003478 ₿0.00000080	$0.001538 ₿0.00000076	$1.13 ₿1.14	$154.42K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	Bridge Oracle BRG	$0.000201 ₿0.000000025	17.16	$0 ₿201.89	$0.0002013 ₿0.	$0.000171 ₿0.	$249.4K ₿0	$2.01M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,222.21 ₿0.049	-7.07	$0 ₿45.73K	$1,317.94 ₿0.	$1,207.57 ₿0.	$225.29K ₿0	$188.27M ₿48.35K	$0 ₿45.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}