Page de résultats 28 pour Top des cryptomonnaies Elysium Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elysium Ecosystem

Elysium Ecosystem (3166)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Spike SPIKE	$0.0000003514	0.28	$139.05K	$0.0000003514	$0.0000003498	$70.29	$139.05K	$139.05K
6169	FOAM FOAM	$0.0003906 ₿0.00000061	-2.59	$138.82K ₿219.53	$0.0004219 ₿0.00000063	$0.0003904 ₿0.00000061	$6.71 ₿0.01	$390.65K ₿617.77	$138.82K ₿219.53
6174	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4182 ₿0.0000038	$0.4021 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6185	Baby BABY	$0.0000001437 ₿0.00000000071	5.71	$137.28K ₿0	$0.000000146 ₿0.00000000075	$0.000000135 ₿0.00000000065	$863.25 ₿18.24	$141.13K ₿714.88	$137.28K ₿0
6188	Zoomer ZOOMER	$0.000339	5.57	$137.54K	$0.0003432	$0.0003209	$220.74	$137.54K	$137.54K
6191	Planet Finance AQUA	$1.53 ₿0.00020	0.70	$136.75K ₿18.59	$1.53 ₿0.00020	$1.52 ₿0.00020	$2.47 ₿0.01	$147.51K ₿19.9	$136.75K ₿18.59
6244	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6252	OATH OATH	$0.0007592 ₿0.00000034	-0.66	$130.16K ₿50.67	$0.0007658 ₿0.00000035	$0.0007592 ₿0.00000033	$0.69 ₿0.28	$130.23K ₿56.27	$130.16K ₿50.67
6253	Curio Gas Token CGT	$0.001301	-2.85	$130.16K	$0.001446	$0.001237	$346.27	$130.16K	$130.16K
6266	1ART 1ART	$0.0004094 ₿0.00000013	0.42	$128.93K ₿30.77	$0.0004107 ₿0.00000014	$0.0004069 ₿0.00000013	$585.5 ₿0.43	$191.57K	$128.93K ₿30.77
6268	Hot Cross HOTCROSS	$0.001155 ₿0.00000015	2.28	$128.89K ₿17.28	$0.001201 ₿0.00000015	$0.001092 ₿0.00000014	$74.08K ₿3.28	$577.96K ₿77.48	$128.89K ₿17.28
6278	Siren SI	$0.00571 ₿0.0000010	0.57	$128.18K ₿24.44	$0.005717 ₿0.0000011	$0.005664 ₿0.0000010	$9.62 ₿0	$571.07K ₿108.9	$128.18K ₿24.44
6300	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-0.11	$126.57K ₿45.39	$0.00003542 ₿0.000000013	$0.00003537 ₿0.000000011	$377.62 ₿0.49	$126.86K ₿68.28	$126.57K ₿45.39
6303	Nemo Sum NEMO	$0.0001361	3.50	$126.39K	$0.0001375	$0.0001302	$4.06K	$133.2K	$126.39K
6313	Flavia Is Online FLAVIA	$0.0001257	-7.81	$125.78K	$0.0001511	$0.0001253	$15.6K	$125.78K	$125.78K
6314	Chumbi Valley CHMB	$0.000005969 ₿0.0000000042	-27.07	$125.76K ₿83.06	$0.000008219 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.56K ₿2.69	$163.36K ₿125.08	$125.76K ₿83.06
6338	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6344	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6358	LandRocker LRT	$0.00005191	-4.68	$121.07K	$0.00005445	$0.00005171	$137.74	$519.09K	$121.07K
6371	Grai GRAI	$1.02 ₿0.000014	1.60	$119.69K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$507.86 ₿4.19	$119.69K ₿81.5	$119.69K ₿81.5
6383	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6393	WEWECOIN WEWE	$0.000001179	-0.15	$117.92K	$0.000001199	$0.000001179	$4.19	$117.92K	$117.92K
6397	TrainingDietMax TDM	$0.001246	5.09	$117.68K	$0.001261	$0.00118	$390.7	$117.68K	$117.68K
6413	Young Boys Fan Token YBO	$0.1015 ₿0.0000065	0.01	$116.54K ₿12.5	$0.1015 ₿0.0000071	$0.1015 ₿0.0000063	$0.27 ₿0	$507.73K ₿32.97	$116.54K ₿12.5
6424	CropBytes CBX	$0.0003601 ₿0.00000026	-0.85	$115.72K ₿76.79	$0.02943 ₿0.00000027	$0.02806 ₿0.00000026	$11.73 ₿0.15	$180.09K ₿134.1	$115.72K ₿76.79
6425	Colon COLON	$0.0001175	13.83	$115.57K	$0.0001192	$0.0001031	$47.01K	$115.57K	$115.57K
6433	S.C. Corinthians Fan Token SCCP	$0.03006 ₿0.0000051	-4.07	$114.96K ₿43.81	$0.03193 ₿0.0000055	$0.02907 ₿0.0000046	$122.24K ₿0.6	$601.25K ₿103.53	$114.96K ₿43.81
6443	Giddy GIDDY	$0.0001141 ₿0.000000083	0.24	$114.14K ₿83.16	$0.0001148 ₿0.000000083	$0.0001124 ₿0.000000081	$531.53 ₿0.19	$114.14K ₿83.16	$114.14K ₿83.16
6446	INU INU	$0.0001137	4.81	$113.82K	$0.0001166	$0.0001085	$788.86	$113.82K	$113.82K
6455	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6458	CatSolHat SOLCAT	$0.001615	-2.44	$113.62K	$0.00174	$0.001616	$1.2K	$113.62K	$113.62K
6460	KAP Games KAP	$0.000888 ₿0.0000019	-0.65	$112.89K ₿243.86	$0.0009218 ₿0.0000020	$0.0008737 ₿0.0000018	$40.65K ₿3.05	$888.02K ₿1.92K	$112.89K ₿243.86
6466	JulSwap JULD	$0.00019 ₿0.000000068	137.49	$112.54K ₿40.55	$0.00019 ₿0.000000068	$0.00008001 ₿0.000000066	$0 ₿1.76	$152.04K ₿54.78	$112.54K ₿40.55
6479	MILKBAG MILKBAG	$0.0001205	5.84	$112.18K	$0.0001232	$0.0001135	$244	$112.18K	$112.18K
6488	LitLab Games LITT	$0.0001347 ₿0.00000034	-0.56	$111.34K ₿182.23	$0.0001358 ₿0.00000034	$0.0001347 ₿0.00000033	$1.17 ₿2.93	$363.69K ₿1.03K	$111.34K ₿182.23
6492	MEW WOOF DAO MWD	$0.0001109	0.52	$110.92K	$0.000112	$0.0001102	$203.5	$110.92K	$110.92K
6504	MollarsToken MOLLARS	$0.01582	13.63	$110.16K	$0.01596	$0.01378	$47.94K	$130.72K	$110.16K
6519	Picasso PICA	$0.0000118 ₿0.00000016	1.20	$108.63K ₿788.57	$0.00001294 ₿0.00000017	$0.0000116 ₿0.00000015	$611.43 ₿12.47	$13.61 ₿1.69K	$108.63K ₿788.57
6553	Eclipse Fi ECLIP	$0.0009912 ₿0.0000043	5.44	$105.22K ₿125.93	$0.0009964 ₿0.0000044	$0.00094 ₿0.0000042	$101.72 ₿1.37	$297.38K ₿1.29K	$105.22K ₿125.93
6555	YAWN YAWN	$0.00001313	-10.78	$105.1K	$0.0000148	$0.00001293	$41.06K	$105.1K	$105.1K
6557	Etherland ELAND	$0.002569 ₿0.0000017	-20.36	$105.05K ₿72.2	$0.2359 ₿0.0000022	$0.1769 ₿0.0000016	$65.74 ₿4.47	$105.41K ₿73.32	$105.05K ₿72.2
6575	MMFinance (Cronos) MMF	$0.0001059 ₿0.000000090	-0.23	$103.66K ₿77.34	$0.0001071 ₿0.000000094	$0.0001058 ₿0.000000089	$223.61 ₿1.47	$105.95K ₿44.75	$103.66K ₿77.34
6580	Clube Atlético Mineiro Fan Token GALO	$0.0314 ₿0.0000045	0.41	$103.58K ₿17.11	$0.0314 ₿0.0000045	$0.03127 ₿0.0000042	$479.21 ₿0.22	$314.09K ₿45.15	$103.58K ₿17.11
6582	Hawk Tuah HAWKTUAH	$0.000111	1.83	$101.49K	$0.000118	$0.000107	$160.43K	$101.49K	$101.49K
6583	WAP WAP	$0.0001036	8.64	$103.16K	$0.0001045	$0.00009453	$1.41K	$103.16K	$103.16K
6596	HeroesChained HEC	$0.002051 ₿0.0000011	3.26	$102.24K ₿57.55	$0.002421 ₿0.0000013	$0.001804 ₿0.0000011	$54.86K ₿4.01	$205.15K ₿115.47	$102.24K ₿57.55
6607	Zenlink Network ZLK	$0.001871 ₿0.00000033	39.46	$101.88K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$28.64 ₿0.54	$133.6K ₿23.62	$101.88K ₿18.01
6617	Crypto Unicorns CU	$0.002135	-0.08	$101.05K	$0.002137	$0.002135	$21.36	$198.27K	$101.05K
6620	BABYTRUMP BABYTRUMP	$0.002542 ₿0.00000058	-0.36	$100.93K ₿23.19	$0.002556 ₿0.00000065	$0.00254 ₿0.00000057	$75.08 ₿0.34	$100.93K ₿23.19	$100.93K ₿23.19
6623	Jason Derulo JASON	$0.0001008	11.70	$101.05K	$0.0001035	$0.00009003	$2.9K	$101.05K	$101.05K
6633	Media Network MEDIA	$0.398 ₿0.00031	0.94	$99.52K ₿77.71	$0.4049 ₿0.00031	$0.394 ₿0.00030	$867.96 ₿4.05	$346.06K ₿270.22	$99.52K ₿77.71
6637	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1469 ₿0.0000013	$0.1405 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6707	Leeds United Fan Token LUFC	$0.0316 ₿0.0000083	-1.75	$95.32K ₿35.02	$0.03285 ₿0.0000083	$0.03109 ₿0.0000071	$56.8K ₿0.43	$316.09K ₿83.62	$95.32K ₿35.02
6722	MetalCore MCG	$0.000243	12.93	$93.39K	$0.0002596	$0.0001976	$62.59K	$93.39K	$93.39K
6730	Aegis Ai AEGIS	$0.0009291 ₿0.0000035	-0.01*	$92.92K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.69 ₿4.85	$92.92K ₿363.66	$92.92K ₿360.03
6749	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,439.17 ₿0.050	$5,300.28 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6750	Ooki OOKI	$0.00001026 ₿0.000000046	0.54	$91.78K ₿206.67	$0.00001045 ₿0.000000048	$0.00001002 ₿0.000000046	$129.51K ₿62.01	$293.83K ₿391.33	$91.78K ₿206.67
6769	SpartaDEX SPARTA	$0.002274 ₿0.0000090	0.55	$90.35K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.54 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6775	BABYLONG $BABYLONG	$0.00000009477 ₿0.000000000026	0.36	$89.71K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009435 ₿0.000000000026	$100.45 ₿0.14	$89.71K ₿26.85	$89.71K ₿0
6778	CATEX CATEX	$0.0000002219 ₿0.00000000016	352.09	$89.59K ₿0	$0.000000225 ₿0.00000000016	$0.00000004907 ₿0.00000000013	$69.81K ₿0.79	$196.68K ₿164.99	$89.59K ₿0
6789	Source SOURCE	$0.00016 ₿0.00000065	-0.26	$88.26K ₿273.02	$0.0001604 ₿0.00000071	$0.0001594 ₿0.00000059	$5.58 ₿0.44	$90.98K ₿282.32	$88.26K ₿273.02
6794	INSC (Ordinals) INSC	$0.004182 ₿0.0000038	-20.46	$87.84K ₿81.11	$0.007093 ₿0.0000043	$0.004182 ₿0.0000034	$351.69 ₿2.02	$87.84K ₿81.11	$87.84K ₿81.11
6805	The Professor LAB	$0.00008734	4.02	$87.42K	$0.00008924	$0.0000836	$164.88	$87.42K	$87.42K
6808	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007861 ₿0.0000000073	$0.0006867 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6810	ROCK ROCK	$0.00008872	1.72	$87.22K	$0.00008903	$0.0000864	$48.02K	$87.22K	$87.22K
6817	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007378 ₿0.0000000068	$0.000637 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6836	OccamFi OCC	$0.003377 ₿0.0000032	214.74	$85.69K ₿82.56	$0.003395 ₿0.0000037	$0.001072 ₿0.0000032	$5.71 ₿1.5	$336.03K ₿323.76	$85.69K ₿82.56
6865	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-0.01*	$83.78K ₿0	$0.0008002 ₿0.000000010	$0.0008001 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6897	Ethos Reserve Note ERN	$0.9806 ₿0.000014	0.25	$82.44K ₿31.04	$0.985 ₿0.000014	$0.9763 ₿0.000013	$200.62 ₿1.46	$82.44K ₿31.05	$82.44K ₿31.04
6949	Pickle Finance PICKLE	$0.04856 ₿0.000028	-12.05	$80.3K ₿40.57	$0.0553 ₿0.000029	$0.04851 ₿0.000026	$2.28K ₿0.82	$169.47K ₿94.4	$80.3K ₿40.57
6975	Puffy PUFFY	$0.000001769	-0.44	$78.3K	$0.00000179	$0.00000176	$16.4	$78.3K	$78.3K
6981	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3753 ₿0.0000034	$0.356 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6982	Dyad DYAD	$1	0.01*	$78K	$1	$1	$10.41	$78K	$78K
7002	Good Games Guild GGG	$0.001914 ₿0.0000015	0.15	$76.58K ₿61.81	$0.00193 ₿0.0000015	$0.001909 ₿0.0000015	$80.06K ₿4.93	$191.46K ₿154.53	$76.58K ₿61.81
7010	Ember Sword EMBER	$0.000444	-8.00	$76.03K	$0.0006101	$0.0004067	$90.69K	$1.11M	$76.03K
7011	Basedmilio BASED	$0.000076	2.21	$76.04K	$0.0000766	$0.00007422	$29.27	$76.04K	$76.04K
7018	PUNK SPUNK	$0.000792	3.12	$75.7K	$0.000804	$0.000768	$139.21	$75.7K	$75.7K
7020	Gunstar Metaverse GSTS	$0.0002251 ₿0.000000070	-1.62	$75.67K ₿23.07	$0.0002292 ₿0.000000084	$0.0002243 ₿0.000000060	$123.05 ₿1.36	$90.06K ₿27.46	$75.67K ₿23.07
7024	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005398 ₿0.000000050	$0.005291 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7057	BERF BERF	$0.0001753	0	$73.66K	$0	$0	$88.92	$73.66K	$73.66K
7058	neversol NEVER	$0.0000009488 ₿0.0000000027	-4.74	$73.62K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$61.42K ₿41.04	$92.73K ₿270.5	$73.62K ₿214.75
7072	Elumia ELU	$0.0001365 ₿0.00000016	-3.94	$72.54K ₿89.44	$0.0001543 ₿0.00000016	$0.0001193 ₿0.00000015	$82.08K ₿128.27	$136.56K ₿168.39	$72.54K ₿89.44
7090	Ferrum Network FRM	$0.0002521 ₿0.0000012	-4.84	$72.2K ₿332.64	$0.0002652 ₿0.0000012	$0.000249 ₿0.0000012	$55.08K ₿9.19	$150.21K ₿750.24	$72.2K ₿332.64
7109	SmartCash SMART	$0.00002415 ₿0.0000000020	-0.28	$71.37K ₿5.91	$0.00002894 ₿0.0000000029	$0.00002415 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7123	Marvin On Base MOB	$0.00000004694	-2.19	$70.41K	$0.00000004814	$0.00000004677	$120.36	$70.41K	$70.41K
7139	Fame MMA FAME	$0.00001068 ₿0.0000000086	-0.08	$69.5K ₿0	$0.00001071 ₿0.0000000089	$0.00001067 ₿0.0000000085	$107.51 ₿2.75	$69.5K ₿85.4	$69.5K ₿0
7142	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7192	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03679 ₿0.00000034	$0.03311 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7193	MeowCat MEOW	$0.0006657 ₿0.0000013	1.26	$66.58K ₿0	$0.0006724 ₿0.0000015	$0.0006541 ₿0.0000012	$16.77 ₿10.33	$66.58K ₿127.01	$66.58K ₿0
7202	El Hippo HIPP	$0.00000000009 ₿0.000000000000076	-1.16	$66.13K ₿56.14	$0.000000000092 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$28.45 ₿4.06	$69.66K ₿59.14	$66.13K ₿56.14
7218	Crazy Monkey CMONK	$0.00003996	0	$65.64K	$0	$0	$2.23	$65.64K	$65.64K
7268	DeFi Yield Protocol DYP	$0.004066 ₿0.0000054	0.77	$63.31K ₿110.43	$0.004095 ₿0.0000059	$0.004028 ₿0.0000054	$83.63 ₿7.71	$101.54K ₿138.43	$63.31K ₿110.43
7269	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02765 ₿0.00000025	$0.02544 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7276	BABA BABA	$0.00006286 ₿0.000000047	2.58	$62.9K ₿0	$0.00006486 ₿0.000000047	$0.00006124 ₿0.000000044	$361.21 ₿0.62	$62.9K ₿47.13	$62.9K ₿0
7287	MetaTrace TRC	$0.0001755 ₿0.00000049	-2.17	$62.41K ₿91.06	$0.0002029 ₿0.00000050	$0.0001755 ₿0.00000048	$19.8K ₿3.36	$877.31K ₿2.5K	$62.41K ₿91.06
7305	Props Token PROPS	$0.0002302 ₿0.00000021	0.01*	$61.76K ₿57.73	$0.0002302 ₿0.00000026	$0.0002302 ₿0.00000020	$7.75 ₿0.67	$161.95K ₿151.38	$61.76K ₿57.73
7308	AADex Finance ADE	$0.02466	0.20	$61.67K	$0.02466	$0.0246	$1.95	$246.7K	$61.67K
7315	Bonsai3 SEED	$0.0001158 ₿0.00000018	-4.89	$61.22K ₿69.38	$0.02127 ₿0.00000019	$0.02018 ₿0.00000018	$22.07 ₿0.23	$115.87K ₿188.19	$61.22K ₿69.38
7326	Lonk LONK	$0.0000001831 ₿0.00000000014	1.44	$60.91K ₿49.21	$0.0000001873 ₿0.00000000016	$0.0000001795 ₿0.00000000014	$40.65 ₿0.58	$68.95K ₿55.71	$60.91K ₿49.21
7350	BitciX BTX	$0.00249	5.50	$60.05K	$0.00248	$0.00217	$16.79K	$1.94M	$60.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}