หน้าผลลัพธ์ 28 สำหรับ เหรียญ Elysium Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Elysium Ecosystem

Elysium Ecosystem (3166)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6012	TIME TIME	$0.0000003533	29.48	$160.28K	$0.0000003787	$0.0000002654	$63.38K	$160.28K	$160.28K
6016	GUA GUA	$0.00002629	-0.60	$164.27K	$0.00002703	$0.00002582	$730.65	$164.27K	$164.27K
6018	MILKBAG MILKBAG	$0.0001772	-2.33	$163.95K	$0.0001815	$0.0001693	$1.8K	$163.95K	$163.95K
6019	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6021	Golden Kappa GKAPPA	$0.0000002107	-0.35	$163.62K	$0.0000002136	$0.000000207	$289.2	$163.62K	$163.62K
6039	Roobee ROOBEE	$0.0001335 ₿0.000000015	7.28	$161.74K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$233.84K ₿2.4	$725.12K ₿84.42	$161.74K ₿18.83
6041	Cros CROS	$0.0005006	-8.60	$161.39K	$0.0005609	$0.0004949	$387.7K	$500.69K	$161.39K
6052	Dojo Protocol DOAI	$0.0003571	-0.92	$160.55K	$0.000362	$0.0003558	$171.45K	$357.27K	$160.55K
6071	King Of Meme LION	$0.000000001449	-0.82	$158.18K	$0.000000001476	$0.000000001439	$104.53	$158.18K	$158.18K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-0.02	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6078	White Whale WHALE	$0.0002675 ₿0.00000041	-1.64	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6104	1ART 1ART	$0.0004901 ₿0.00000013	-1.08	$154.34K ₿30.77	$0.0004981 ₿0.00000014	$0.0004854 ₿0.00000013	$530.18 ₿0.43	$228.83K	$154.34K ₿30.77
6111	Gamestarter GAME	$0.002158 ₿0.0000029	-2.14	$153.14K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$245.02K ₿2.67	$215.74K ₿298.23	$153.14K ₿90.72
6114	Vibing Cat VCAT	$0.1252 ₿0.000046	-21.21	$152.87K ₿0	$0.1593 ₿0.000056	$0.1121 ₿0.000041	$15.12K ₿1.29	$152.87K ₿57.83	$152.87K ₿0
6122	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0818 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Picasso PICA	$0.00001643 ₿0.00000016	-2.40	$151.29K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$546.47 ₿12.47	$163.93K ₿1.69K	$151.29K ₿788.57
6135	Spike SPIKE	$0.0000003825	-1.66	$151.35K	$0.0000003932	$0.0000003793	$1.23K	$151.35K	$151.35K
6137	LandRocker LRT	$0.00006477	-0.84	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6139	Pickle Finance PICKLE	$0.09218 ₿0.000028	-6.27	$150.92K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.47K ₿0.82	$321.53K ₿94.4	$150.92K ₿40.57
6142	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002568 ₿0.00000000024	$0.00002473 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6154	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6167	Nemo Sum NEMO	$0.0001604	-6.27	$149.02K	$0.0001733	$0.0001592	$6.56K	$157.05K	$149.02K
6183	CatSolHat SOLCAT	$0.002098	5.00	$146.8K	$0.002096	$0.001972	$3.76K	$146.8K	$146.8K
6186	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7351 ₿0.0000069	$0.6194 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6213	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.54	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6236	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6239	Planet Finance AQUA	$1.56 ₿0.00020	-0.44	$139.63K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$65.81 ₿0.01	$150.62K ₿19.9	$139.63K ₿18.59
6242	DFX Finance DFX	$0.003198 ₿0.0000015	-0.65	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6260	KAP Games KAP	$0.001082 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.06K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6269	A3S AA	$0.0005529 ₿0.0000097	-6.76	$137.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.18M ₿5.12	$165.87K ₿1.94K	$137.05K ₿0
6284	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7162 ₿0.0000068	$0.6636 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6294	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6309	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1156 ₿0.0000011	$0.1146 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6312	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.96	$132.01K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$764.34 ₿50.34	$238.36K ₿555.43	$132.01K ₿116.36
6313	INU INU	$0.0001318	-12.61	$131.2K	$0.0001756	$0.0001066	$41.1K	$131.2K	$131.2K
6318	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.76 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
6321	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6330	TenX PAY	$0.001102 ₿0.00000015	-15.24	$130.22K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$11.8K ₿0.06	$226.2K ₿31.4	$130.22K ₿18.07
6335	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6428	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.33	$120.88K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.65K ₿32.97	$120.88K ₿12.5
6433	WAP WAP	$0.0001205	-1.05	$120.46K	$0.0001225	$0.0001182	$2.07K	$120.46K	$120.46K
6437	BABYTRUMP BABYTRUMP	$0.003015 ₿0.00000058	-0.29	$119.72K ₿23.19	$0.003108 ₿0.00000065	$0.003004 ₿0.00000057	$7.04 ₿0.34	$119.72K ₿23.19	$119.72K ₿23.19
6448	OATH OATH	$0.0006897 ₿0.00000034	-5.59	$118.24K ₿50.67	$0.0007313 ₿0.00000035	$0.0006608 ₿0.00000033	$2.99 ₿0.28	$118.31K ₿56.27	$118.24K ₿50.67
6455	Dragon Sun DRGN	$0.0001179	0.30	$117.99K	$0.0001179	$0.0001176	$21.54	$117.99K	$117.99K
6459	The Professor LAB	$0.0001174	-0.94	$116.9K	$0.0001205	$0.0001158	$187.76	$116.9K	$116.9K
6461	Grai GRAI	$1.01 ₿0.000014	-2.46	$117.66K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$572.69 ₿4.19	$117.66K ₿81.5	$117.66K ₿81.5
6466	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6476	PIZA (Ordinals) PIZA	$0.005595 ₿0.0000069	-2.99	$119.3K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$228.6K ₿47.21	$119.3K ₿144.36	$119.3K ₿144.36
6486	Gunstar Metaverse GSTS	$0.0003426 ₿0.000000070	0.24	$115.17K ₿23.07	$0.0003457 ₿0.000000084	$0.0003407 ₿0.000000060	$1.07K ₿1.36	$137.08K ₿27.46	$115.17K ₿23.07
6488	Clube Atlético Mineiro Fan Token GALO	$0.03489 ₿0.0000045	1.53	$115.08K ₿17.11	$0.03565 ₿0.0000045	$0.03434 ₿0.0000042	$102.82K ₿0.22	$348.97K ₿45.15	$115.08K ₿17.11
6499	MMFinance (Cronos) MMF	$0.0001164 ₿0.000000090	-0.32	$113.97K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$141.88 ₿1.47	$116.5K ₿44.75	$113.97K ₿77.34
6504	CoinChef CHEF	$0.0003945	0.08	$113.44K	$0.0003954	$0.000392	$15.96	$394.57K	$113.44K
6510	LitLab Games LITT	$0.0001376 ₿0.00000034	0.48	$113.76K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$22.62 ₿2.93	$371.58K ₿1.03K	$113.76K ₿182.23
6513	TrainingDietMax TDM	$0.001191	-6.28	$113.08K	$0.001272	$0.00114	$930.11	$113.08K	$113.08K
6517	Hawk Tuah HAWKTUAH	$0.000124	2.50	$112.46K	$0.000123	$0.0001032	$162.09K	$112.46K	$112.46K
6549	Lonk LONK	$0.000000332 ₿0.00000000014	0.39	$110.43K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$29.68 ₿0.58	$125.02K ₿55.71	$110.43K ₿49.21
6563	MollarsToken MOLLARS	$0.01577	-1.34	$109.83K	$0.01599	$0.01369	$49.64K	$130.33K	$109.83K
6573	YAWN YAWN	$0.00001357	-12.94	$108.57K	$0.00001559	$0.00001329	$42.88K	$108.57K	$108.57K
6594	CATEX CATEX	$0.0000002651 ₿0.00000000016	483.47	$107.85K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004543 ₿0.00000000013	$79.84K ₿0.79	$236.79K ₿164.99	$107.85K ₿0
6611	JulSwap JULD	$0.00019 ₿0.000000068	-20.84	$112.53K ₿40.55	$0.00024 ₿0.000000068	$0.00018 ₿0.000000066	$112.16K ₿1.76	$152.03K ₿54.78	$112.53K ₿40.55
6612	Baby BABY	$0.0000001118 ₿0.00000000071	1.31	$106.75K ₿0	$0.000000114 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$363.39 ₿18.24	$109.75K ₿714.88	$106.75K ₿0
6617	AlphaScan AI ASCN	$0.002166 ₿0.0000013	-0.11	$106.24K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$9.68 ₿0.72	$108.34K ₿66.05	$106.24K ₿58.76
6620	Leeds United Fan Token LUFC	$0.03787 ₿0.0000083	-0.46	$107.27K ₿35.02	$0.03873 ₿0.0000083	$0.03738 ₿0.0000071	$55.61K ₿0.43	$380.97K ₿83.62	$107.27K ₿35.02
6626	Solve.Care SOLVE	$0.0001244 ₿0.00000037	7.99	$105.77K ₿271.81	$0.0003591 ₿0.00000037	$0.0001059 ₿0.00000035	$2.73K ₿20.05	$124.43K ₿370.31	$105.77K ₿271.81
6628	Kamala Horris KAMA	$0.0001062	-2.70	$105.83K	$0.0001094	$0.0001033	$28.01K	$105.83K	$105.83K
6640	Crypto Unicorns CU	$0.002207	-0.95	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6651	Ember Sword EMBER	$0.0006057	-9.16	$103.82K	$0.000776	$0.0005752	$150.13K	$1.51M	$103.82K
6656	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,333.71 ₿0.050	$5,197.52 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6673	Good Games Guild GGG	$0.002551 ₿0.0000015	-9.52	$101.78K ₿61.81	$0.002819 ₿0.0000015	$0.002462 ₿0.0000015	$113.53K ₿4.93	$254.44K ₿154.53	$101.78K ₿61.81
6696	MangoMan Intelligent MMIT	$0.00000000055 ₿0.00000000000097	-32.90	$100.11K ₿177.77	$0.000000000819 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$7.14K ₿55.01	$1.15M ₿2.05K	$100.11K ₿177.77
6736	HeroesChained HEC	$0.001957 ₿0.0000011	2.54	$97.55K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$97.87K ₿4.01	$195.73K ₿115.47	$97.55K ₿57.55
6739	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6772	Aegis Ai AEGIS	$0.0009554 ₿0.0000035	-0.65	$95.55K ₿360.03	$0.0009661 ₿0.0000038	$0.0009483 ₿0.0000033	$1.15 ₿4.85	$95.55K ₿363.66	$95.55K ₿360.03
6807	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.68	$92.95K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.95K ₿26.85	$92.95K ₿0
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6811	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9707 ₿0.0000092	$0.9276 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6813	Jason Derulo JASON	$0.0000926	-2.00	$92.6K	$0.0001058	$0.00009006	$16.65K	$92.6K	$92.6K
6819	OccamFi OCC	$0.003642 ₿0.0000032	0.38	$92.42K ₿82.56	$0.003647 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6826	Basedmilio BASED	$0.00009194	-0.49	$91.94K	$0.00009373	$0.00009103	$55.82	$91.94K	$91.94K
6827	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6860	Trrxitte ETX	$0.0008931 ₿0.0000029	116.41	$89.32K ₿0	$0.001328 ₿0.0000029	$0.0004127 ₿0.0000028	$82.91 ₿0.02	$89.32K ₿293.85	$89.32K ₿0
6866	ROCK ROCK	$0.00008891	0.79	$87.52K	$0.00008903	$0.00008642	$136.18K	$87.52K	$87.52K
6870	Param PARAM	$0.0003424	-12.26	$88.7K	$0.0003903	$0.0003209	$118.08K	$684.93K	$88.7K
6874	Colon COLON	$0.00008982	-11.82	$87.83K	$0.0001028	$0.00008862	$42.06K	$87.83K	$87.83K
6893	Ethos Reserve Note ERN	$0.9761 ₿0.000014	1.41	$86.83K ₿31.04	$0.9833 ₿0.000014	$0.9529 ₿0.000013	$1.09K ₿1.46	$86.83K ₿31.05	$86.83K ₿31.04
6894	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007235 ₿0.0000000068	$0.0006247 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6915	WECOIN WECO	$0.00000866 ₿0.0000000065	-9.23	$85.58K ₿55.1	$0.00000954 ₿0.0000000073	$0.00000866 ₿0.0000000064	$2.24 ₿3.03	$86.27K ₿65.65	$85.58K ₿55.1
6938	Satoshi Airline JET	$0.0008001 ₿0.0000000011	-33.89	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008001 ₿0.0000000011	$5.76 ₿0.01	$400.07K ₿0.59	$83.77K ₿0
6939	BitciX BTX	$0.00347	14.90	$83.69K	$0.00351	$0.00302	$38.62K	$2.7M	$83.69K
6941	SmartCash SMART	$0.00002828 ₿0.0000000020	-0.37	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002824 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6986	Flavia Is Online FLAVIA	$0.00008076	3.77	$80.62K	$0.00008207	$0.00007637	$1.46K	$80.62K	$80.62K
7019	PUNK SPUNK	$0.0008238	-1.02	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7021	neversol NEVER	$0.000000986 ₿0.0000000027	-9.18	$78.27K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$114.36K ₿41.04	$98.59K ₿270.5	$78.27K ₿214.75
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3681 ₿0.0000034	$0.3491 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.77	$77.24K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$221.84 ₿4.06	$81.37K ₿59.14	$77.24K ₿56.14
7037	Marvin On Base MOB	$0.00000005152	-3.13	$77.28K	$0.00000005348	$0.00000005143	$103.15	$77.28K	$77.28K
7048	Puffy PUFFY	$0.00000172	0.62	$76.54K	$0.000001749	$0.00000168	$41.72	$76.54K	$76.54K
7052	Zenlink Network ZLK	$0.001405 ₿0.00000033	-1.15	$76.54K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$100.38K ₿23.62	$76.54K ₿18.01
7056	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}