$3.02T
إجمالي القيمة السوقية
$131.06B
إجمالي حجم التداول
BTC 56.88%     ETH 11.67%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1891 BEAM  BEAM $0.03256
₿0.0000014
2.07 $6.25M
₿209.29
$0.03599
₿0.0000014
$0.031
₿0.0000013
$122.86K
₿7.95
$8.57M
₿371.24
$6.25M
₿209.29
التنبؤ بسعر BEAM(beam)
1893 Hydranet  HDN $0.03043
₿0.00000069
2.42 $6.22M
₿111.84
$0.03076
₿0.00000073
$0.02964
₿0.00000068
$96.52K
₿1.52
$9.13M
₿208.86
$6.22M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1896 Clover Finance  CLV $0.005086
₿0.0000014
-5.02 $6.19M
₿1.19K
$0.006052
₿0.0000015
$0.005057
₿0.0000014
$1.99M
₿123.3
$10.11M
₿1.48K
$6.19M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1897 PepeFork  PORK $0.00000001872
₿0.0000000000040
-10.96 $6.19M
₿1.34K
$0.00000002185
₿0.0000000000045
$0.00000001863
₿0.0000000000040
$93.61K
₿58.18
$7.88M
₿1.71K
$6.19M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1900 BiLira  TRYB $0.02344
₿0.00000044
0.10 $6.18M
₿671.5
$0.02344
₿0.00000044
$0.02339
₿0.00000043
$283.71
₿0.1
$6.18M
₿671.5
$6.18M
₿671.5
التنبؤ بسعر BiLira(tryb)
1904 MOE  MOE $0.04139
₿0.0000046
-4.01 $6.13M
₿179.81
$0.04361
₿0.0000046
$0.03955
₿0.0000037
$17.54K
₿14.7
$16.42M
₿1.35K
$6.13M
₿179.81
التنبؤ بسعر MOE(moe)
1907 Cryptex Finance  CTX $0.7798
₿0.000066
-7.79 $6.11M
₿383.05
$0.8804
₿0.000069
$0.7797
₿0.000064
$1.08M
₿10.89
$7.8M
₿667.6
$6.11M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1908 DIMO  DIMO $0.01491
₿0.0000055
-9.24 $6.11M
₿1.19K
$0.01671
₿0.0000057
$0.0149
₿0.0000053
$116.56K
₿5.67
$14.91M
₿5.57K
$6.11M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1911 NodeAI  GPU $0.06271
₿0.000029
-8.85 $6.09M
₿2.7K
$0.07072
₿0.000033
$0.06239
₿0.000026
$92.94K
₿36.7
$6.24M
₿2.77K
$6.09M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
1914 PIXL  PIXL $0.01215
₿0.0000011
-12.15 $6.07M
₿555.71
$0.01478
₿0.0000011
$0.01209
₿0.0000011
$11.66K
₿0.87
$6.07M
₿555.71
$6.07M
₿555.71
التنبؤ بسعر PIXL(pixl)
1918 SUKU  SUKU $0.01106
₿0.0000032
-8.31 $6M
₿765.22
$0.01225
₿0.0000034
$0.01087
₿0.0000016
$260.51K
₿104.01
$16.6M
₿4.99K
$6M
₿765.22
التنبؤ بسعر SUKU(suku)
1920 Alpine F1 Team Fan Token  ALPINE $0.528
₿0.000037
-4.30 $6M
₿422.56
$0.5529
₿0.000038
$0.5192
₿0.000036
$3.25M
₿62.19
$21.11M
₿1.49K
$6M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1924 Prosper  PROS $0.1167
₿0.0000074
-7.35 $5.99M
₿243.32
$0.1259
₿0.0000076
$0.1133
₿0.0000073
$1.28K
₿39.89
$11.66M
₿746.7
$5.99M
₿243.32
التنبؤ بسعر Prosper(pros)
1926 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$43.66K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
التنبؤ بسعر Aragon(ant)
1937 Balanced Dollars  BNUSD $0.9995
₿0.000011
-0.03 $5.92M
₿46.78
$1.12
₿0.000011
$0.975
₿0.000011
$27.68K
₿1.06
$5.92M
₿235.23
$5.92M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1940 dHedge DAO  DHT $0.1086
₿0.0000025
-5.00 $5.91M
₿129.56
$0.1145
₿0.0000027
$0.105
₿0.0000025
$17.9K
₿0.14
$10.86M
₿255.17
$5.91M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1941 Cornucopias  COPI $0.005724
₿0.0000010
-5.06 $5.9M
₿935.82
$0.01356
₿0.0000010
$0.005364
₿0.0000010
$3.28K
₿9.16
$21.94M
₿4.13K
$5.9M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1944 Aurory  AURY $0.0783
₿0.000011
2.96 $5.88M
₿569.05
$0.08088
₿0.000011
$0.07605
₿0.000010
$11.6K
₿2.65
$7.83M
₿1.09K
$5.88M
₿569.05
التنبؤ بسعر Aurory(aury)
1947 REN  REN $0.00587
₿0.0000013
-4.31 $5.87M
₿1.37K
$0.006162
₿0.0000014
$0.005744
₿0.0000013
$814.95K
₿273.18
$5.87M
₿1.37K
$5.87M
₿1.37K
التنبؤ بسعر REN(ren)
1952 Helium IOT  IOT $0.0002515
₿0.000000018
-7.20 $5.79M
₿458.76
$0.0002844
₿0.000000019
$0.000251
₿0.000000017
$6.68K
₿0.42
$50.31M
₿3.62K
$5.79M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1959 OBSERVER Coin  OBSR $0.0009358
₿0.000000037
30.91 $5.9M
₿228.29
$0.000941
₿0.000000040
$0.0007078
₿0.000000037
$2.93M
₿6.98
$13.1M
₿532.05
$5.9M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1960 ParaSwap  PSP $0.005251
₿0.00000056
-6.92 $5.71M
₿713.12
$0.01568
₿0.00000057
$0.005179
₿0.00000055
$583.22
₿3.06
$5.86M
₿1.02K
$5.71M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1962 SwissCheese  SWCH $0.1324
₿0.000011
-7.61 $5.7M
₿211.92
$0.1494
₿0.000011
$0.1312
₿0.000010
$3.37M
₿8.94
$15.89M
₿1.39K
$5.7M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1963 Wirex  WXT $0.002478
₿0.00000011
-0.14 $5.7M
₿264.34
$0.002519
₿0.00000011
$0.002458
₿0.00000011
$267.84K
₿22.9
$24.79M
₿1.15K
$5.7M
₿264.34
التنبؤ بسعر Wirex(wxt)
1964 Cratos  CRTS $0.00008964
₿0.000000016
-2.07 $5.7M
₿953.52
$0.00009372
₿0.000000019
$0.00008674
₿0.000000014
$478.72K
₿7.93
$8.96M
₿1.64K
$5.7M
₿953.52
التنبؤ بسعر Cratos(crts)
1965 Frax Price Index Share  FPIS $0.1531
₿0.000018
-2.15 $5.7M
₿505.29
$0.1573
₿0.000018
$0.152
₿0.000017
$1.02K
₿0.22
$15.28M
₿1.82K
$5.7M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1966 XSwap  XSWAP $0.01838
-9.60 $5.7M
$0.02065
$0.01821
$203.1K
$6.36M
$5.7M
التنبؤ بسعر XSwap(xswap)
1968 Indigo Protocol  INDY $0.3153
₿0.000036
-0.84 $5.69M
₿404.77
$0.3245
₿0.000039
$0.3097
₿0.000036
$39.17K
₿3.74
$11.04M
₿1.29K
$5.69M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1969 Joe Coin  JOE $0.005687
₿0.000000034
-13.48 $5.69M
₿34.14
$0.006649
₿0.000000034
$0.005626
₿0.000000030
$1.89M
₿1.75
$5.69M
₿34.14
$5.69M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1970 Mysterium  MYST $0.1753
₿0.0000028
2.65 $5.69M
₿92.42
$0.1823
₿0.0000029
$0.1685
₿0.0000026
$153.72K
₿1.63
$5.69M
₿92.42
$5.69M
₿92.42
التنبؤ بسعر Mysterium(myst)
1972 Edge  EDGE $0.1394
₿0.0000022
-8.03 $5.68M
₿99.04
$0.1542
₿0.0000023
$0.1359
₿0.0000022
$5.19K
₿0.04
$8.33M
₿132.02
$5.68M
₿99.04
التنبؤ بسعر Edge(edge)
1976 Ref Finance  REF $0.05886
₿0.0000065
-6.21 $5.65M
₿212.68
$0.06303
₿0.0000071
$0.05767
₿0.0000064
$610.92
₿0.23
$5.89M
₿657.61
$5.65M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1977 Spectre AI  SPECTRE $0.5636
₿0.000032
-7.79 $5.63M
₿317
$0.6169
₿0.000042
$0.5533
₿0.000031
$98.15K
₿5.68
$5.63M
₿335.78
$5.63M
₿317
التنبؤ بسعر Spectre AI(spectre)
1984 Divi  DIVI $0.001236
₿0.000000035
3.75 $5.59M
₿134.88
$0.001306
₿0.000000035
$0.001175
₿0.000000032
$60.18K
₿4.69
$5.59M
$5.59M
₿134.88
التنبؤ بسعر Divi(divi)
1985 Dexalot  ALOT $0.09238
₿0.0000096
-2.63 $5.58M
₿463.72
$0.09548
₿0.0000097
$0.09248
₿0.0000091
$1.77M
₿2.85
$9.25M
₿967.58
$5.58M
₿463.72
التنبؤ بسعر Dexalot(alot)
1992 Unibright  UBT $0.03699
₿0.0000014
7.60 $5.55M
₿222.66
$0.03792
₿0.0000015
$0.03075
₿0.0000013
$42.01K
₿0.8
$5.55M
₿222.66
$5.55M
₿222.66
التنبؤ بسعر Unibright(ubt)
1993 HUSD  HUSD $0.02954
₿0.0000011
-3.40 $5.55M
₿212.52
$0.03074
₿0.0000011
$0.0292
₿0.0000011
$6.34
₿0.24
$5.55M
₿212.52
$5.55M
₿212.52
التنبؤ بسعر HUSD(husd)
1997 ParagonsDAO  PDT $0.05063
₿0.0000023
-7.25 $5.52M
₿293.88
$0.05525
₿0.0000024
$0.04852
₿0.0000023
$17.81K
₿0.3
$5.52M
₿384.5
$5.52M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2001 Litentry  LIT $0.1217
₿0.000020
-1.41 $5.5M
₿1.02K
$0.1253
₿0.000021
$0.1018
₿0.000020
$20.79K
₿41.35
$12.17M
₿2.05K
$5.5M
₿1.02K
التنبؤ بسعر Litentry(lit)
2004 Alpha Finance  ALPHA $0.005769
₿0.0000024
-4.87 $5.48M
₿2.1K
$0.006089
₿0.0000026
$0.005643
₿0.0000023
$416.01K
₿299.41
$5.7M
₿2.41K
$5.48M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
2008 Aleph  ALEPH $0.02929
₿0.0000034
-16.63 $5.46M
₿649.95
$0.03519
₿0.0000046
$0.02909
₿0.0000029
$364.51K
₿175.09
$14.64M
₿1.74K
$5.46M
₿649.95
التنبؤ بسعر Aleph(aleph)
2010 Hacken Token  HAI $0.006533
₿0.0000011
-2.34 $5.44M
₿722.13
$0.006701
₿0.0000011
$0.006523
₿0.0000010
$176.34K
₿4.66
$6.53M
₿1.12K
$5.44M
₿722.13
التنبؤ بسعر Hacken Token(hai)
2012 Nexera  NXRA $0.005205
₿0.0000031
-9.02 $5.45M
₿2.49K
$0.005765
₿0.0000034
$0.004887
₿0.0000031
$72.69K
₿19.38
$10.41M
₿2.68K
$5.45M
₿2.49K
التنبؤ بسعر Nexera(nxra)
2016 Rarible  RARI $0.2914
₿0.000075
-13.12 $5.29M
₿881.15
$0.3454
₿0.000082
$0.2896
₿0.000071
$671.21K
₿48.94
$7.3M
₿1.9K
$5.29M
₿881.15
التنبؤ بسعر Rarible(rari)
2017 Particl  PART $0.3496
₿0.0000053
-13.86 $5.41M
₿74.19
$0.4221
₿0.0000053
$0.3491
₿0.0000051
$99.34K
₿1.54
$5.41M
$5.41M
₿74.19
التنبؤ بسعر Particl(part)
2019 Kendu  KENDU $0.00000545
₿0.000000000087
-4.77 $5.4M
₿0
$0.000006059
₿0.00000000011
$0.000005249
₿0.000000000085
$24.8K
₿2.11
$5.42M
₿87.62
$5.4M
₿0
التنبؤ بسعر Kendu(kendu)
2021 Opulous  OPUL $0.01074
₿0.0000034
-4.80 $5.38M
₿1.56K
$0.01167
₿0.0000038
$0.01042
₿0.0000033
$847.95K
₿45.45
$5.38M
₿1.71K
$5.38M
₿1.56K
التنبؤ بسعر Opulous(opul)
2023 Myro  $MYRO $0.005347
₿0.0000031
-10.33 $5.35M
₿3.2K
$0.005987
₿0.0000034
$0.005346
₿0.0000031
$1.16M
₿356.84
$5.35M
₿3.2K
$5.35M
₿3.2K
التنبؤ بسعر Myro($myro)
2025 Tenset  10SET $0.03425
₿0.000020
-3.74 $5.34M
₿3.39K
$0.03572
₿0.000020
$0.0338
₿0.000016
$118.48K
₿18.07
$5.34M
₿3.39K
$5.34M
₿3.39K
التنبؤ بسعر Tenset(10set)
2029 KiboShib  KIBSHI $0.000005319
₿0.000000000086
-8.94 $5.32M
₿87.84
$0.000006
₿0.000000000092
$0.000005169
₿0.000000000084
$63.57K
₿0.42
$5.32M
₿87.84
$5.32M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2030 Bytecoin  BCN $0.00002883
₿0.00000000048
6.99 $5.31M
₿88.35
$0.00002883
₿0.00000000048
$0.00002646
₿0.00000000046
$2.68
₿0.25
$5.31M
₿88.38
$5.31M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2031 Vertcoin  VTC $0.07195
₿0.00000073
-1.45 $5.29M
₿51.16
$0.07419
₿0.00000074
$0.06879
₿0.00000071
$15.06K
₿0.36
$5.29M
₿62.17
$5.29M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2032 Step Finance  STEP $0.01663
₿0.0000010
-3.99 $5.29M
₿394.64
$0.0174
₿0.0000010
$0.01662
₿0.0000010
$6.53K
₿0.51
$5.49M
₿660.3
$5.29M
₿394.64
التنبؤ بسعر Step Finance(step)
2034 sETH2  SETH2 $2,899.49
₿0.050
-5.64 $5.27M
₿1.15K
$3,072.68
₿0.051
$2,830.88
₿0.050
$5.24K
₿0.01
$5.27M
₿1.15K
$5.27M
₿1.15K
التنبؤ بسعر sETH2(seth2)
2037 HyperGPT  HGPT $0.006199
₿0.0000013
-3.67 $5.25M
₿469.21
$0.006512
₿0.0000014
$0.006112
₿0.0000011
$453.54K
₿189.24
$6.19M
₿1.32K
$5.25M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2043 Nexa  NEXA $0.0000005423
₿0.000000000081
-2.49 $5.16M
₿419.45
$0.0000005615
₿0.000000000085
$0.0000005334
₿0.000000000078
$69.49K
₿5.08
$5.16M
₿419.45
$5.16M
₿419.45
التنبؤ بسعر Nexa(nexa)
2046 Nakamoto Games  NAKA $0.07893
₿0.000027
-2.55 $5.13M
₿1.77K
$0.08205
₿0.000028
$0.07813
₿0.000026
$2.12M
₿393.83
$14.2M
₿4.91K
$5.13M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
2048 Vara Network  VARA $0.001155
₿0.0000014
-6.60 $5.1M
₿619.67
$0.001249
₿0.0000018
$0.001155
₿0.0000013
$113.3K
₿76.56
$11.56M
₿14.99K
$5.1M
₿619.67
التنبؤ بسعر Vara Network(vara)
2050 VNX Swiss Franc  VCHF $1.25
₿0.000016
-0.17 $5.1M
₿25.67
$1.26
₿0.000016
$1.25
₿0.000015
$160.08K
₿0.36
$5.1M
₿25.67
$5.1M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2055 Afreum  AFR $0.0006326
₿0.000000015
-5.88 $5.06M
₿88.31
$0.0006753
₿0.000000015
$0.0006254
₿0.000000014
$994.62
₿2.83
$5.06M
₿125.04
$5.06M
₿88.31
التنبؤ بسعر Afreum(afr)
2056 Bitcoin Diamond  BCD $0.02689
₿0.0000019
-7.44 $5.06M
₿366.15
$0.03112
₿0.0000019
$0.02659
₿0.0000018
$5.74K
₿0.58
$5.06M
₿408.66
$5.06M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
2060 Arsenal Fan Token  AFC $0.3493
₿0.000031
-4.71 $5.05M
₿307.58
$0.3668
₿0.000031
$0.3444
₿0.000028
$7.37M
₿80.23
$13.98M
₿1.26K
$5.05M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2062 Crown by Third Time Games  CROWN $0.02016
₿0.000019
-8.52 $5.04M
₿3.05K
$0.02299
₿0.000021
$0.01982
₿0.000018
$94.42K
₿19.64
$5.04M
₿4.77K
$5.04M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
2064 MON Protocol  MON $0.007985
-1.69 $5M
$0.008583
$0.007889
$818.81K
$7.98M
$5M
التنبؤ بسعر MON Protocol(mon)
2065 Bellscoin  BELLS $0.08185
₿0.0000076
1.10 $4.99M
₿114.88
$0.08189
₿0.0000091
$0.07991
₿0.0000072
$88.96K
₿2.79
$4.99M
₿114.88
$4.99M
₿114.88
التنبؤ بسعر Bellscoin(bells)
2071 Soil  SOIL $0.1107
₿0.000042
-2.69 $4.95M
₿298.31
$0.1139
₿0.000045
$0.1106
₿0.000038
$145.92K
₿10.9
$11.08M
₿4.24K
$4.95M
₿298.31
التنبؤ بسعر Soil(soil)
2073 CateCoin  CATE $0.00000008583
₿0.0000000000065
-5.79 $4.95M
₿227.19
$0.00000009186
₿0.0000000000067
$0.00000008369
₿0.0000000000063
$403.69K
₿8.05
$5.15M
₿660.86
$4.95M
₿227.19
التنبؤ بسعر CateCoin(cate)
2078 zKML  ZKML $0.05122
₿0.0000066
-9.96 $4.94M
₿0
$0.05822
₿0.0000070
$0.05096
₿0.0000064
$11.75K
₿7.65
$5.12M
₿660.83
$4.94M
₿0
التنبؤ بسعر zKML(zkml)
2080 Zenon  ZNN $0.3776
₿0.000018
-9.57 $4.92M
₿206.12
$0.4246
₿0.000019
$0.3732
₿0.000018
$2.7K
₿0.18
$4.92M
₿206.12
$4.92M
₿206.12
التنبؤ بسعر Zenon(znn)
2082 Seamless Protocol  SEAM $0.115
₿0.000078
-6.93 $4.89M
₿0
$0.1238
₿0.000082
$0.115
₿0.000077
$223.36K
₿14.02
$11.51M
₿7.87K
$4.89M
₿0
التنبؤ بسعر Seamless Protocol(seam)
2083 STUFF.io  STUFF $0.001617
₿0.00000055
-5.79 $4.88M
₿0
$0.001744
₿0.00000064
$0.001603
₿0.00000054
$39.39K
₿1.85
$10.44M
₿48.34
$4.88M
₿0
التنبؤ بسعر STUFF.io(stuff)
2087 Divergence Protocol  DIVER $0.007382
₿0.00000029
-5.15 $4.88M
₿36.9
$0.007854
₿0.00000030
$0.007367
₿0.00000029
$46.51K
₿3.72
$7.39M
₿297.9
$4.88M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2089 Shido Network  SHIDO $0.0002705
₿0.000000025
-12.09 $4.87M
₿454.65
$0.0003137
₿0.000000027
$0.0002703
₿0.000000024
$144.29K
₿20.75
$4.87M
₿458.64
$4.87M
₿454.65
التنبؤ بسعر Shido Network(shido)
2090 Pundi X  NPXS $0.00002057
₿0.0000000086
9.62 $4.87M
₿2.04K
$0.0009031
₿0.000000010
$0.0005889
₿0.0000000068
$40.28
₿0.15
$5.32M
₿2.23K
$4.87M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
2097 Sleepless AI  AI $0.03727
₿0.000020
-5.78 $4.83M
₿2.68K
$0.03974
₿0.000021
$0.03648
₿0.000020
$4.63M
₿662.32
$37.19M
₿20.64K
$4.83M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
2099 Coupon Assets  CA $0.2621
₿0.0000093
3.40 $4.82M
₿116.32
$0.266
₿0.0000093
$0.2531
₿0.0000089
$544.26K
₿69
$70.77M
₿2.54K
$4.82M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
2102 Cellframe  CELL $0.1293
₿0.000015
-8.64 $4.81M
₿458.79
$0.1423
₿0.000016
$0.1285
₿0.000015
$695.15K
₿12.77
$4.88M
₿473.93
$4.81M
₿458.79
التنبؤ بسعر Cellframe(cell)
2103 Swarm Markets  SMT $0.05389
₿0.000015
-17.52 $4.81M
₿1.13K
$0.06534
₿0.000015
$0.05331
₿0.000014
$137.56K
₿15.46
$8.11M
₿3.66K
$4.81M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2106 Hathor  HTR $0.009552
₿0.0000016
-10.62 $4.79M
₿421.59
$0.01086
₿0.0000017
$0.009546
₿0.0000016
$404.19K
₿12.73
$8.31M
₿1.46K
$4.79M
₿421.59
التنبؤ بسعر Hathor(htr)
2109 Volt Inu  VOLT $0.00000007681
₿0.0000000000076
-5.32 $4.78M
₿478.45
$0.0000000821
₿0.0000000000083
$0.00000007649
₿0.0000000000076
$125.89K
₿68.96
$5.3M
₿530.22
$4.78M
₿478.45
التنبؤ بسعر Volt Inu(volt)
2113 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.46
₿0.00046
-12.30 $4.76M
₿556.28
$8.74
₿0.00046
$7.28
₿0.00045
$32.05K
₿0.9
$4.76M
₿556.28
$4.76M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2118 Extra Finance  EXTRA $0.01144
₿0.0000023
-9.81 $4.71M
₿456.81
$0.01271
₿0.0000024
$0.01143
₿0.0000022
$10.34K
₿6.52
$9.99M
₿2.24K
$4.71M
₿456.81
التنبؤ بسعر Extra Finance(extra)
2119 Mainframe  MFT $0.0005028
₿0.00000016
-7.29 $4.72M
₿1.55K
$0.0005432
₿0.00000016
$0.0005012
₿0.00000016
$42.88
₿0.17
$5.03M
₿1.65K
$4.72M
₿1.55K
التنبؤ بسعر Mainframe(mft)
2123 Chronobank  TIME $6.62
₿0.00047
-5.55 $4.7M
₿339.51
$7.06
₿0.00056
$6.59
₿0.00043
$144.01K
₿31.65
$4.7M
₿339.51
$4.7M
₿339.51
التنبؤ بسعر Chronobank(time)
2125 Tectum  TET $0.4718
₿0.00036
0.82 $4.69M
₿2.71K
$0.5108
₿0.00036
$0.4598
₿0.00035
$204.47K
₿21.02
$4.72M
₿3.69K
$4.69M
₿2.71K
التنبؤ بسعر Tectum(tet)
2126 Counterparty  XCP $1.81
₿0.00016
-33.26 $4.68M
₿418.73
$2.71
₿0.00017
$1.8
₿0.00016
$2.92K
₿0.06
$4.79M
₿427.86
$4.68M
₿418.73
التنبؤ بسعر Counterparty(xcp)
2127 BIDZ Coin  BIDZ $0.002399
₿0.00000020
-7.71 $4.68M
₿204.53
$0.00263
₿0.00000023
$0.002259
₿0.00000019
$1.47K
₿1.16
$30.83M
₿2.85K
$4.68M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2130 Rain Coin  RAIN $4.72
₿0.00014
-1.49 $4.66M
₿142.92
$4.8
₿0.00015
$4.66
₿0.00014
$10.54K
₿0.94
$4.66M
₿142.92
$4.66M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2134 Minto  BTCMT $0.7199
₿0.0000097
-2.69 $4.64M
₿56.17
$0.7398
₿0.0000097
$0.7184
₿0.0000093
$132.05K
₿0.97
$21.6M
₿100.85
$4.64M
₿56.17
التنبؤ بسعر Minto(btcmt)
2135 NuNet  NTX $0.006069
₿0.0000010
-5.99 $4.64M
₿660.21
$0.006495
₿0.0000011
$0.0059
₿0.0000010
$33.87K
₿3.3
$6.07M
₿1.06K
$4.64M
₿660.21
التنبؤ بسعر NuNet(ntx)
2139 GameFi  GAFI $0.4218
₿0.00013
-2.11 $4.62M
₿1.51K
$0.4443
₿0.00014
$0.419
₿0.00013
$43.77K
₿2.4
$6.31M
₿2.07K
$4.62M
₿1.51K
التنبؤ بسعر GameFi(gafi)
2140 Nolus  NLS $0.006221
₿0.00000078
-2.17 $4.63M
₿173.89
$0.00637
₿0.00000079
$0.006204
₿0.00000073
$154.75K
₿0.36
$5.7M
₿692.78
$4.63M
₿173.89
التنبؤ بسعر Nolus(nls)
2142 Wise Token KIV  WISE $0.1702
₿0.0000032
0.95 $4.61M
₿219.56
$0.1823
₿0.0000035
$0.1559
₿0.0000031
$38.84K
₿0.93
$92.45M
₿1.75K
$4.61M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2147 Hera Finance  HERA $0.9823
₿0.000061
-13.23 $4.55M
₿252.75
$1.14
₿0.000063
$0.964
₿0.000058
$53.93K
₿4.59
$9.82M
₿615.72
$4.55M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2149 Toby ToadGod  TOBY $0.00000001196
₿0.00000000000057
-6.30 $4.54M
₿0
$0.00000001296
₿0.00000000000072
$0.00000001184
₿0.00000000000052
$2.36K
₿5.76
$5.05M
₿245.75
$4.54M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2161 Premia  PREMIA $0.08541
₿0.0000052
-6.81 $4.5M
₿198.17
$0.09292
₿0.0000052
$0.07542
₿0.0000051
$23.37K
₿0.32
$8.54M
₿522.61
$4.5M
₿198.17
التنبؤ بسعر Premia(premia)
2162 CEEK Smart VR Token  CEEK $0.004502
₿0.0000010
-4.50 $4.5M
₿910.32
$0.004849
₿0.0000010
$0.004461
₿0.0000010
$190.62K
₿38.25
$4.5M
₿1.05K
$4.5M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2165 Digits DAO  DIGITS $0.005659
₿0.00000011
0.01 $4.47M
₿94.57
$0.005681
₿0.00000011
$0.005658
₿0.00000011
$6
₿0.21
$5.66M
₿119.6
$4.47M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2166 DigitalBits  XDB $0.0002622
₿0.000000012
-3.55 $4.47M
₿242.25
$0.0002778
₿0.000000013
$0.0002579
₿0.000000012
$163.31K
₿14.84
$4.92M
₿242.25
$4.47M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2169 xExchange  MEX $0.000001069
₿0.000000000093
-3.54 $4.44M
₿389.39
$0.00000112
₿0.000000000096
$0.00000106
₿0.000000000093
$154.11K
₿0.62
$8.55M
₿749.35
$4.44M
₿389.39
التنبؤ بسعر xExchange(mex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀