صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1977	Cult DAO CULT	$0.00000156 ₿0.000000000016	-9.18	$6.23M ₿67.56	$0.00000172 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.5K ₿1.44	$7.8M ₿84.59	$6.23M ₿67.56
1982	DEXTF DEXTF	$0.09353 ₿0.0000010	-10.73	$6.16M ₿66.99	$0.1047 ₿0.0000011	$0.09385 ₿0.0000010	$92.86K ₿1	$9.35M ₿101.8	$6.16M ₿66.99
1984	DeFiPulse Index DPI	$59.3 ₿0.00064	-6.96	$6.12M ₿66.26	$63.73 ₿0.00067	$59.25 ₿0.00063	$22.1K ₿0.23	$6.12M ₿66.26	$6.12M ₿66.26
1985	Spectre AI SPECTRE	$0.6166 ₿0.0000067	-10.02	$6.16M ₿67.01	$0.6853 ₿0.0000072	$0.6168 ₿0.0000066	$84.51K ₿0.91	$6.16M ₿67.01	$6.16M ₿67.01
1989	NuNet NTX	$0.008015 ₿0.000000086	-9.98	$6.14M ₿66.02	$0.008903 ₿0.000000093	$0.00793 ₿0.000000085	$70.41K ₿0.76	$8.03M ₿86.31	$6.14M ₿66.02
1992	Hydranet HDN	$0.02995 ₿0.00000031	4.26	$6.13M ₿65.25	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$123.61K ₿1.34	$8.99M ₿95.66	$6.13M ₿65.25
1996	Augur REP	$0.7471 ₿0.0000080	-4.06	$6.1M ₿66	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$26.8K ₿0.29	$6.1M ₿66	$6.1M ₿66
1998	Bitcoin Diamond BCD	$0.03214 ₿0.00000034	4.08	$6.05M ₿65.76	$0.03248 ₿0.00000034	$0.03088 ₿0.00000032	$2.02K ₿0.02	$6.05M ₿65.76	$6.05M ₿65.76
1999	Nexa NEXA	$0.0000006188 ₿0.0000000000066	7.27	$6.04M ₿65.28	$0.0000006199 ₿0.0000000000066	$0.0000005736 ₿0.0000000000060	$30.62K ₿0.33	$6.04M ₿65.28	$6.04M ₿65.28
2001	Wen WEN	$0.000008319 ₿0.000000000090	-11.07	$6.04M ₿65.78	$0.00000935 ₿0.000000000098	$0.000008159 ₿0.000000000087	$691.46K ₿7.41	$6.04M ₿65.78	$6.04M ₿65.78
2002	zKML ZKML	$0.06248 ₿0.00000067	-8.96	$6.04M ₿65.41	$0.06862 ₿0.00000072	$0.06263 ₿0.00000067	$15.76K ₿0.17	$6.26M ₿67.83	$6.04M ₿65.41
2006	Cratos CRTS	$0.0000945 ₿0.0000000010	-4.12	$6.01M ₿65.04	$0.00009856 ₿0.0000000010	$0.00008985 ₿0.00000000097	$456.35K ₿3.74	$9.45M ₿102.27	$6.01M ₿65.04
2007	Epic Cash EPIC	$0.3151 ₿0.0000034	-6.05	$6.01M ₿65.03	$0.3354 ₿0.0000035	$0.3096 ₿0.0000033	$160.95K ₿1.74	$6.01M ₿65.04	$6.01M ₿65.03
2010	Daddy Tate DADDY	$0.009991 ₿0.00000010	-11.83	$5.99M ₿65	$0.01133 ₿0.00000011	$0.01 ₿0.00000010	$445.49K ₿7.87	$5.99M ₿65	$5.99M ₿65
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2013	PAW PAW	$0.000000006071 ₿0.000000000000064	-0.84	$6.07M ₿64.66	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$89.93K ₿0.98	$6.07M ₿64.66	$6.07M ₿64.66
2018	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2023	Coupon Assets CA	$0.3221 ₿0.0000034	4.77	$5.92M ₿64.09	$0.322 ₿0.0000034	$0.3001 ₿0.0000032	$535.01K ₿5.8	$86.89M ₿940.9	$5.92M ₿64.09
2025	Extra Finance EXTRA	$0.01401 ₿0.00000015	-5.13	$5.9M ₿63.76	$0.01478 ₿0.00000015	$0.01404 ₿0.00000015	$3.99K ₿0.04	$12.17M ₿131.5	$5.9M ₿63.76
2026	Tranchess CHESS	$0.02864 ₿0.00000031	-4.93	$5.9M ₿63.92	$0.03013 ₿0.00000031	$0.02732 ₿0.00000029	$1.68M ₿18.24	$8.59M ₿93.1	$5.9M ₿63.92
2029	Alpha Finance ALPHA	$0.006117 ₿0.000000066	-4.79	$5.88M ₿63.26	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$438.98K ₿4.76	$6.12M ₿65.82	$5.88M ₿63.26
2030	FEED EVERY GORILLA FEG	$0.00006078 ₿0.00000000065	-1.84	$5.87M ₿63.55	$0.00006195 ₿0.00000000067	$0.00005725 ₿0.00000000061	$267.14K ₿2.89	$5.87M ₿63.55	$5.87M ₿63.55
2031	Balanced Dollars BNUSD	$1.07 ₿0.000010	8.05	$5.86M ₿63.38	$1.12 ₿0.000011	$0.9675 ₿0.000010	$55.33K ₿0.55	$5.86M ₿63.38	$5.86M ₿63.38
2032	ParagonsDAO PDT	$0.05324 ₿0.00000057	-4.34	$5.82M ₿63.18	$0.05569 ₿0.00000058	$0.0531 ₿0.00000057	$1.05K ₿0.01	$5.82M ₿63.18	$5.82M ₿63.18
2039	Cornucopias COPI	$0.005616 ₿0.000000060	-2.88	$5.74M ₿62.15	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.68K ₿0.02	$21.36M ₿231.14	$5.74M ₿62.15
2043	BEAM BEAM	$0.02982 ₿0.00000032	-9.19	$5.72M ₿61.77	$0.03295 ₿0.00000035	$0.02972 ₿0.00000031	$113.97K ₿1.23	$7.84M ₿84.66	$5.72M ₿61.77
2045	SUKU SUKU	$0.01024 ₿0.00000011	-5.65	$5.69M ₿61.59	$0.01105 ₿0.00000011	$0.01024 ₿0.00000011	$264.51K ₿2.86	$15.37M ₿166.29	$5.69M ₿61.59
2048	REN REN	$0.005662 ₿0.000000061	-3.39	$5.66M ₿62.93	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$443.31K ₿4.79	$5.66M ₿62.93	$5.66M ₿62.93
2049	Persistence XPRT	$0.02321 ₿0.00000025	-3.40	$5.66M ₿61.57	$0.02417 ₿0.00000025	$0.02285 ₿0.00000024	$40.99K ₿0.44	$5.77M ₿62.76	$5.66M ₿61.57
2050	Litentry LIT	$0.1251 ₿0.0000013	-5.38	$5.65M ₿61.17	$0.1323 ₿0.0000013	$0.11 ₿0.0000011	$59.98K ₿0.65	$12.52M ₿135.43	$5.65M ₿61.17
2052	Dynex DNX	$0.05321 ₿0.00000057	-9.28	$5.65M ₿61.15	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$403.6K ₿4.38	$5.65M ₿61.15	$5.65M ₿61.15
2056	Scallop SCA	$0.03921 ₿0.00000042	-7.81	$5.63M ₿61.04	$0.04253 ₿0.00000045	$0.03911 ₿0.00000042	$797.54K ₿11.13	$9.77M ₿105.91	$5.63M ₿61.04
2057	Grape GRP	$1.26 ₿0.000013	-10.18	$5.63M ₿60.85	$1.44 ₿0.000015	$1.16 ₿0.000012	$805.2 ₿0.01	$12.63M ₿136.63	$5.63M ₿60.85
2059	NetMind Token NMT	$0.09914 ₿0.0000010	-0.69	$5.62M ₿60.83	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$453.23K ₿4.9	$14.26M ₿154.42	$5.62M ₿60.83
2064	Kendu KENDU	$0.000005609 ₿0.000000000060	-4.32	$5.58M ₿60.37	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$17.12K ₿0.19	$5.6M ₿60.58	$5.58M ₿60.37
2066	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.74 ₿0.000095	-8.53	$5.56M ₿60.29	$9.56 ₿0.00010	$8.78 ₿0.000095	$10.99K ₿0.12	$5.56M ₿60.29	$5.56M ₿60.29
2070	Magpie MGP	$0.009773 ₿0.00000010	-5.73	$5.55M ₿60.06	$0.01045 ₿0.00000011	$0.009777 ₿0.00000010	$11.75K ₿0.13	$9.77M ₿105.74	$5.55M ₿60.06
2078	Wirex WXT	$0.0024 ₿0.000000025	-0.09	$5.52M ₿59.38	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$339.7K ₿3.69	$23.98M ₿258.13	$5.52M ₿59.38
2082	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-1.32	$5.45M ₿58.93	$0.1292 ₿0.0000013	$0.1274 ₿0.0000013	$186.01K ₿2.01	$12.74M ₿137.83	$5.45M ₿58.93
2087	Mysterium MYST	$0.1667 ₿0.0000018	-0.94	$5.41M ₿58.64	$0.1686 ₿0.0000018	$0.1628 ₿0.0000017	$83.33K ₿0.9	$5.41M ₿58.64	$5.41M ₿58.64
2090	Vertcoin VTC	$0.07317 ₿0.00000079	-2.15	$5.39M ₿58.27	$0.07479 ₿0.00000080	$0.07314 ₿0.00000078	$13.19K ₿0.14	$5.39M ₿58.27	$5.39M ₿58.27
2092	HUSD HUSD	$0.02863 ₿0.00000031	0.71	$5.38M ₿58.25	$0.02867 ₿0.00000031	$0.02834 ₿0.00000030	$1.85 ₿0	$5.38M ₿58.25	$5.38M ₿58.25
2094	Peapods Finance PEAS	$0.5412 ₿0.0000058	-5.32	$5.38M ₿58.19	$0.5716 ₿0.0000061	$0.54 ₿0.0000058	$171.84K ₿1.86	$5.38M ₿58.19	$5.38M ₿58.19
2096	Saros SAROS	$0.002032 ₿0.000000022	-14.61	$5.34M ₿57.98	$0.00238 ₿0.000000025	$0.001996 ₿0.000000021	$1.61M ₿16.61	$20.34M ₿220.88	$5.34M ₿57.98
2101	XSwap XSWAP	$0.0167 ₿0.00000018	-2.79	$5.33M ₿57.58	$0.0172 ₿0.00000018	$0.01636 ₿0.00000017	$85.78K ₿0.98	$5.78M ₿62.46	$5.33M ₿57.58
2102	Polytrade TRADE	$0.05329 ₿0.00000057	-5.39	$5.32M ₿57.65	$0.05632 ₿0.00000060	$0.05305 ₿0.00000057	$355.5K ₿3.85	$5.32M ₿57.65	$5.32M ₿57.65
2106	Goldcoin GLC	$0.004617 ₿0.000000050	19.10	$5.3M ₿57.63	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$11.94 ₿0	$5.3M ₿57.63	$5.3M ₿57.63
2109	Ref Finance REF	$0.055 ₿0.00000059	-8.17	$5.28M ₿57.16	$0.0599 ₿0.00000063	$0.05361 ₿0.00000057	$363.09 ₿0	$5.5M ₿59.55	$5.28M ₿57.16
2111	Buying BUY	$0.008032 ₿0.000000086	0.43	$5.25M ₿56.86	$0.00811 ₿0.000000087	$0.007994 ₿0.000000084	$338.91K ₿3.67	$7.93M ₿85.79	$5.25M ₿56.86
2112	dYdX ETHDYDX	$0.1768 ₿0.0000019	-8.78	$5.24M ₿56.69	$0.1939 ₿0.0000020	$0.1718 ₿0.0000018	$11.56M ₿116.8	$145.76M ₿1.58K	$5.24M ₿56.69
2113	DIMO DIMO	$0.0125 ₿0.00000013	-3.33	$5.24M ₿56.85	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$159K ₿1.75	$12.52M ₿135.94	$5.24M ₿56.85
2117	Aurory AURY	$0.06915 ₿0.00000074	-1.01	$5.2M ₿56.3	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$8.85K ₿0.09	$6.92M ₿74.94	$5.2M ₿56.3
2121	Tenset 10SET	$0.03324 ₿0.00000035	-0.41	$5.19M ₿55.64	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$161.07K ₿1.71	$5.19M ₿55.64	$5.19M ₿55.64
2122	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2124	NFTX NFTX	$12.25 ₿0.00013	-5.28	$5.14M ₿55.87	$12.93 ₿0.00013	$12.27 ₿0.00013	$93.07 ₿0	$7.96M ₿86.46	$5.14M ₿55.87
2126	Hathor HTR	$0.01024 ₿0.00000011	-9.33	$5.14M ₿55.51	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.26K ₿0.95	$8.91M ₿96.23	$5.14M ₿55.51
2128	Myro $MYRO	$0.005105 ₿0.000000055	-8.78	$5.12M ₿55.52	$0.005597 ₿0.000000059	$0.005009 ₿0.000000053	$1.53M ₿16.61	$5.12M ₿55.52	$5.12M ₿55.52
2129	Komodo KMD	$0.03631 ₿0.00000039	-2.68	$5.11M ₿55.35	$0.03732 ₿0.00000039	$0.02524 ₿0.00000027	$7.56K ₿0.08	$5.11M ₿55.35	$5.11M ₿55.35
2130	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.51	$5.1M ₿55.13	$1.26 ₿0.000013	$1.24 ₿0.000013	$280.89K ₿3.03	$5.1M ₿55.13	$5.1M ₿55.13
2142	Counterparty XCP	$1.93 ₿0.000020	10.50	$5.02M ₿54.59	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.45K ₿0.04	$5.13M ₿55.83	$5.02M ₿54.59
2147	Sleepless AI AI	$0.03827 ₿0.00000041	-14.68	$4.98M ₿53.91	$0.04485 ₿0.00000047	$0.03717 ₿0.00000040	$10.86M ₿118.05	$38.29M ₿414.69	$4.98M ₿53.91
2148	Resistance Dog REDO	$0.04972 ₿0.00000053	-12.74	$4.98M ₿53.2	$0.05698 ₿0.00000060	$0.04434 ₿0.00000047	$150.51K ₿1.63	$4.98M ₿53.2	$4.98M ₿53.2
2150	Nexera NXRA	$0.00472 ₿0.000000051	-8.17	$4.94M ₿53.09	$0.00514 ₿0.000000055	$0.004644 ₿0.000000050	$18.59K ₿0.39	$9.44M ₿101.36	$4.94M ₿53.09
2154	Ultra UOS	$0.009781 ₿0.00000010	-3.88	$4.92M ₿52.74	$0.01017 ₿0.00000010	$0.009435 ₿0.00000010	$454.93K ₿4.76	$9.76M ₿104.54	$4.92M ₿52.74
2160	Trustswap SWAP	$0.0491 ₿0.00000053	-3.63	$4.91M ₿53.15	$0.05097 ₿0.00000054	$0.049 ₿0.00000052	$200.51K ₿2.18	$4.91M ₿53.15	$4.91M ₿53.15
2165	Karrat KARRAT	$0.006309 ₿0.000000068	-4.40	$4.87M ₿53.01	$0.006601 ₿0.000000070	$0.006097 ₿0.000000065	$288.85K ₿3.12	$6.31M ₿68.71	$4.87M ₿53.01
2168	OBSERVER Coin OBSR	$0.0007695 ₿0.0000000083	-1.38	$4.86M ₿52.55	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$367.51K ₿3.98	$10.78M ₿116.64	$4.86M ₿52.55
2169	Dero DERO	$0.3828 ₿0.0000041	28.76	$4.85M ₿52.29	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$13.7K ₿0.16	$7.04M ₿75.89	$4.85M ₿52.29
2173	CateCoin CATE	$0.00000008372 ₿0.00000000000090	-4.97	$4.83M ₿52.26	$0.00000008827 ₿0.00000000000094	$0.00000008298 ₿0.00000000000089	$431.42K ₿4.75	$5.02M ₿54.33	$4.83M ₿52.26
2174	Grok GROK	$0.0007641 ₿0.0000000082	-8.60	$4.83M ₿52.27	$0.000836 ₿0.0000000088	$0.0007635 ₿0.0000000082	$416.77K ₿4.51	$5.04M ₿54.55	$4.83M ₿52.27
2176	Swarm Markets SMT	$0.05348 ₿0.00000057	-6.62	$4.79M ₿51.86	$0.05736 ₿0.00000061	$0.04996 ₿0.00000053	$82.83K ₿0.9	$8M ₿86.57	$4.79M ₿51.86
2179	Indigo Protocol INDY	$0.2611 ₿0.0000028	-8.29	$4.79M ₿51.71	$0.2847 ₿0.0000030	$0.26 ₿0.0000027	$10.6K ₿0.11	$9.13M ₿98.59	$4.79M ₿51.71
2180	CEEK Smart VR Token CEEK	$0.004789 ₿0.000000051	-7.23	$4.79M ₿51.89	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$147.55K ₿1.6	$4.79M ₿51.91	$4.79M ₿51.89
2184	Minto BTCMT	$0.7394 ₿0.0000079	-2.55	$4.77M ₿51.66	$0.7597 ₿0.0000081	$0.7374 ₿0.0000079	$121.16K ₿1.31	$27.29M ₿295.47	$4.77M ₿51.66
2189	DexNet DEXNET	$0.01186 ₿0.00000012	0.31	$4.75M ₿51.42	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$32.64 ₿0	$35.61M ₿385.56	$4.75M ₿51.42
2194	Toby ToadGod TOBY	$0.00000001245 ₿0.00000000000013	-5.18	$4.71M ₿51.15	$0.00000001313 ₿0.00000000000013	$0.00000001246 ₿0.00000000000013	$2.21K ₿0.02	$5.24M ₿56.83	$4.71M ₿51.15
2195	STUFF.io STUFF	$0.001477 ₿0.000000016	2.42	$4.7M ₿50.87	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$32.65K ₿0.35	$9.21M ₿99.69	$4.7M ₿50.87
2196	Inter Milan Fan Token INTER	$0.4211 ₿0.0000045	-1.39	$4.7M ₿50.79	$0.4299 ₿0.0000045	$0.4167 ₿0.0000044	$3.52M ₿38.63	$8.31M ₿89.92	$4.7M ₿50.79
2198	DigitalBits XDB	$0.0002752 ₿0.0000000029	-6.82	$4.68M ₿50.8	$0.0002983 ₿0.0000000032	$0.0002716 ₿0.0000000029	$60.52K ₿0.66	$5.15M ₿55.89	$4.68M ₿50.8
2201	SwissCheese SWCH	$0.1081 ₿0.0000011	-5.76	$4.67M ₿50.74	$0.1153 ₿0.0000012	$0.1089 ₿0.0000011	$1.93M ₿20.93	$13.03M ₿141.43	$4.67M ₿50.74
2203	StakeWise SWISE	$0.006158 ₿0.000000066	-4.63	$4.65M ₿50.05	$0.006457 ₿0.000000068	$0.006139 ₿0.000000066	$78.37 ₿0	$6.16M ₿66.34	$4.65M ₿50.05
2207	Shido Network SHIDO	$0.0002561 ₿0.0000000027	0.24	$4.61M ₿49.99	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$96.19K ₿1.04	$4.61M ₿49.99	$4.61M ₿49.99
2208	Dream Machine Token DMT	$4.63 ₿0.000050	-17.05	$4.6M ₿50.02	$5.69 ₿0.000061	$4.59 ₿0.000049	$193.89K ₿2.11	$4.6M ₿50.02	$4.6M ₿50.02
2209	KardiaChain KAI	$0.0009591 ₿0.000000010	8.43	$4.58M ₿49.65	$0.0009611 ₿0.000000010	$0.0008686 ₿0.0000000092	$5.29K ₿0.06	$4.79M ₿51.99	$4.58M ₿49.65
2215	Afreum AFR	$0.0005696 ₿0.0000000061	-4.83	$4.56M ₿49.15	$0.0005985 ₿0.0000000063	$0.0005494 ₿0.0000000059	$1.52K ₿0.02	$4.56M ₿49.15	$4.56M ₿49.15
2218	BlackCoin BLK	$0.07087 ₿0.00000076	71.77	$4.53M ₿49.1	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.84 ₿0	$7.09M ₿76.77	$4.53M ₿49.1
2223	Hera Finance HERA	$0.9725 ₿0.000010	-11.76	$4.51M ₿49.03	$1.12 ₿0.000012	$0.97 ₿0.000010	$54.97K ₿0.6	$9.73M ₿105.74	$4.51M ₿49.03
2226	Perpetual Protocol PERP	$0.06213 ₿0.00000067	-11.56	$4.51M ₿48.8	$0.07145 ₿0.00000077	$0.0614 ₿0.00000066	$2.56M ₿27.43	$9.32M ₿100.82	$4.51M ₿48.8
2227	Tectonic TONIC	$0.00000001486 ₿0.00000000000015	-4.43	$4.5M ₿48.36	$0.00000001555 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$36.64K ₿0.4	$7.44M ₿80.03	$4.5M ₿48.36
2234	Boson Protocol BOSON	$0.03098 ₿0.00000033	-7.15	$4.48M ₿48.51	$0.03341 ₿0.00000035	$0.02928 ₿0.00000031	$127.62K ₿1.38	$6.2M ₿67.05	$4.48M ₿48.51
2235	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	-4.99	$4.48M ₿48.49	$0.002428 ₿0.000000026	$0.002238 ₿0.000000024	$2.7K ₿0.03	$29.53M ₿319.52	$4.48M ₿48.49
2239	Helium IOT IOT	$0.0001942 ₿0.0000000021	-5.11	$4.47M ₿48.54	$0.0002047 ₿0.0000000021	$0.0001942 ₿0.0000000021	$323.65 ₿0	$38.85M ₿422.09	$4.47M ₿48.54
2240	QORPO WORLD QORPO	$0.007214 ₿0.000000078	-14.27	$4.46M ₿48.2	$0.008493 ₿0.000000090	$0.007194 ₿0.000000077	$460.17K ₿4.98	$5.41M ₿58.46	$4.46M ₿48.2
2241	GME GME	$0.0006454 ₿0.0000000069	-4.71	$4.46M ₿48.2	$0.0006773 ₿0.0000000072	$0.0006282 ₿0.0000000067	$437.28K ₿4.74	$4.46M ₿48.2	$4.46M ₿48.2
2243	Rain Coin RAIN	$4.44 ₿0.000047	2.49	$4.44M ₿47.78	$4.48 ₿0.000048	$4.3 ₿0.000045	$7.04K ₿0.16	$4.44M ₿47.78	$4.44M ₿47.78
2245	MANEKI MANEKI	$0.0005035 ₿0.0000000054	-5.11	$4.45M ₿48.27	$0.0005332 ₿0.0000000056	$0.0004975 ₿0.0000000053	$960.81K ₿10.37	$4.46M ₿48.44	$4.45M ₿48.27
2249	Arianee ARIA20	$0.04101 ₿0.00000044	-4.46	$4.41M ₿47.95	$0.04293 ₿0.00000045	$0.04068 ₿0.00000043	$35.7 ₿0	$8.2M ₿89.2	$4.41M ₿47.95
2250	Metronome MET	$0.5094 ₿0.0000055	-3.14	$4.41M ₿47.87	$0.5323 ₿0.0000056	$0.5091 ₿0.0000054	$11.94K ₿0.13	$7.32M ₿79.54	$4.41M ₿47.87
2254	Premia PREMIA	$0.08243 ₿0.00000090	-4.78	$4.4M ₿48.05	$0.08657 ₿0.00000092	$0.07274 ₿0.00000078	$26.67K ₿0.29	$8.24M ₿89.98	$4.4M ₿48.05
2256	Cellframe CELL	$0.1189 ₿0.0000012	-1.19	$4.39M ₿47.93	$0.1203 ₿0.0000012	$0.1124 ₿0.0000012	$736.54K ₿8.08	$4.46M ₿48.66	$4.39M ₿47.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}