صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	Cakepie CKP	$0.638 ₿0.000010	2.65	$2.52M ₿39.63	$0.6397 ₿0.000010	$0.582 ₿0.0000093	$19.22K ₿0.3	$6.39M ₿100.63	$2.52M ₿39.63
2093	Juno Network JUNO	$0.03138 ₿0.00000049	3.23	$2.49M ₿39.27	$0.03264 ₿0.00000052	$0.0301 ₿0.00000048	$12.25K ₿0.19	$3.31M ₿52.18	$2.49M ₿39.27
2099	PaLM AI PALM	$0.03199 ₿0.00000050	2.82	$2.47M ₿38.9	$0.0321 ₿0.00000050	$0.03006 ₿0.00000048	$5.51K ₿0.09	$2.47M ₿38.9	$2.47M ₿38.9
2102	GameFi GAFI	$0.2199 ₿0.0000034	-1.01	$2.41M ₿37.94	$0.2264 ₿0.0000036	$0.2188 ₿0.0000034	$6.11K ₿0.1	$3.29M ₿51.84	$2.41M ₿37.94
2104	Veno Finance VNO	$0.004588 ₿0.000000072	2.16	$2.45M ₿38.6	$0.004619 ₿0.000000073	$0.004447 ₿0.000000071	$2.88K ₿0.05	$8.74M ₿137.8	$2.45M ₿38.6
2111	DEXTF DEXTF	$0.03636 ₿0.00000057	15.24	$2.39M ₿37.75	$0.03783 ₿0.00000060	$0.03131 ₿0.00000050	$45.5K ₿0.72	$3.64M ₿57.36	$2.39M ₿37.75
2113	Dexalot ALOT	$0.03825 ₿0.00000060	-0.14	$2.42M ₿38.13	$0.03873 ₿0.00000061	$0.03757 ₿0.00000059	$3.9K ₿0.06	$3.83M ₿60.31	$2.42M ₿38.13
2115	Foxsy AI FOXSY	$0.002118 ₿0.000000033	1.90	$2.41M ₿38.04	$0.002139 ₿0.000000033	$0.002033 ₿0.000000032	$191.26K ₿2.85	$4.18M ₿65.94	$2.41M ₿38.04
2118	Vai VAI	$0.9984 ₿0.000015	-0.06	$2.41M ₿37.95	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$2.06K ₿0.03	$2.41M ₿37.95	$2.41M ₿37.95
2127	Guild of Guardians GOG	$0.002982 ₿0.000000047	3.00	$2.38M ₿37.56	$0.003 ₿0.000000048	$0.002876 ₿0.000000046	$8.35K ₿0.13	$2.98M ₿46.94	$2.38M ₿37.56
2129	ONBUFF LWA	$0.002998 ₿0.000000047	-4.20	$2.32M ₿36.54	$0.003388 ₿0.000000054	$0.002829 ₿0.000000045	$1.14M ₿17.93	$2.32M ₿36.54	$2.32M ₿36.54
2130	SNPad SNPAD	$0.008478 ₿0.00000013	-2.50	$2.37M ₿37.42	$0.0096 ₿0.00000015	$0.008378 ₿0.00000013	$30.55K ₿0.48	$2.37M ₿37.42	$2.37M ₿37.42
2134	Aleph ALEPH	$0.01272 ₿0.00000020	0.76	$2.37M ₿37.42	$0.01274 ₿0.00000020	$0.01232 ₿0.00000019	$84.54K ₿1.33	$6.36M ₿100.36	$2.37M ₿37.42
2136	CEEK Smart VR Token CEEK	$0.002417 ₿0.000000038	-1.36	$2.42M ₿38.13	$0.002474 ₿0.000000039	$0.002323 ₿0.000000037	$65.74K ₿1.04	$2.42M ₿38.13	$2.42M ₿38.13
2139	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000020	5.19	$2.36M ₿37.3	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$432.36K ₿6.82	$2.36M ₿37.3	$2.36M ₿37.3
2145	Zeus Network ZEUS	$0.002531 ₿0.000000040	-7.66	$2.34M ₿37.2	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$6.6M ₿104.74	$2.52M ₿39.94	$2.34M ₿37.2
2147	Reef REEF	$0.00006389 ₿0.0000000010	-4.36	$2.34M ₿36.93	$0.0000687 ₿0.0000000011	$0.00006108 ₿0.00000000096	$1.08M ₿16.99	$2.34M ₿36.93	$2.34M ₿36.93
2148	Kendu KENDU	$0.000002359 ₿0.000000000037	9.66	$2.34M ₿36.96	$0.00000238 ₿0.000000000037	$0.000002039 ₿0.000000000032	$32.6K ₿0.51	$2.35M ₿37.09	$2.34M ₿36.96
2149	HubSuite HSUITE	$0.0001098 ₿0.0000000017	-1.49	$2.34M ₿36.9	$0.000112 ₿0.0000000018	$0.0001022 ₿0.0000000016	$7.49K ₿0.12	$4.2M ₿66.29	$2.34M ₿36.9
2150	AI Network AIN	$0.008638 ₿0.00000013	0.34	$2.33M ₿36.7	$0.00886 ₿0.00000014	$0.008402 ₿0.00000013	$115.8K ₿1.83	$6.05M ₿95.34	$2.33M ₿36.7
2151	RigoBlock GRG	$0.3535 ₿0.0000055	8.76	$2.33M ₿36.73	$0.3594 ₿0.0000056	$0.325 ₿0.0000052	$28.39 ₿0	$2.69M ₿42.35	$2.33M ₿36.73
2153	Shido Network SHIDO	$0.0001285 ₿0.0000000020	-0.90	$2.31M ₿36.48	$0.0001322 ₿0.0000000021	$0.0001281 ₿0.0000000020	$88.32K ₿1.39	$2.31M ₿36.48	$2.31M ₿36.48
2156	Sentinel P2P	$0.00006648 ₿0.0000000010	3.68	$2.3M ₿36.28	$0.00007084 ₿0.0000000011	$0.00006346 ₿0.0000000010	$52.06K ₿0.82	$2.31M ₿36.34	$2.3M ₿36.28
2162	f(x) Protocol FXN	$15.29 ₿0.00024	0.60	$2.31M ₿36.39	$15.75 ₿0.00025	$14.8 ₿0.00023	$69.78K ₿1.1	$18.52M ₿292.09	$2.31M ₿36.39
2163	Safemars SAFEMARS	$0.000000006001 ₿0.000000000000094	1.91	$2.3M ₿36.26	$0.000000006082 ₿0.000000000000096	$0.000000005818 ₿0.000000000000093	$10.75 ₿0	$2.3M ₿36.26	$2.3M ₿36.26
2164	GAMEE GMEE	$0.001682 ₿0.000000026	-0.65	$2.3M ₿36.23	$0.00173 ₿0.000000027	$0.001584 ₿0.000000025	$257.4K ₿4.06	$5.36M ₿84.45	$2.3M ₿36.23
2165	French Connection Finance ZYPTO	$0.002558 ₿0.000000040	3.24	$2.29M ₿36.03	$0.002568 ₿0.000000040	$0.002437 ₿0.000000039	$1.03K ₿0.02	$2.29M ₿36.03	$2.29M ₿36.03
2168	Kadena KDA	$0.006699 ₿0.00000010	1.26	$2.27M ₿35.78	$0.006769 ₿0.00000010	$0.006547 ₿0.00000010	$6.96K ₿0.11	$2.27M ₿35.78	$2.27M ₿35.78
2174	KiboShib KIBSHI	$0.00000225 ₿0.000000000035	0.99	$2.25M ₿35.45	$0.000002349 ₿0.000000000037	$0.00000219 ₿0.000000000035	$23.98K ₿0.38	$2.25M ₿35.45	$2.25M ₿35.45
2179	XSwap XSWAP	$0.00651 ₿0.00000010	1.01	$2.25M ₿35.45	$0.006594 ₿0.00000010	$0.006401 ₿0.00000010	$10.07K ₿0.16	$2.25M ₿35.45	$2.25M ₿35.45
2180	Adappter Token ADP	$0.0005014 ₿0.0000000079	1.56	$2.24M ₿35.3	$0.0005021 ₿0.0000000081	$0.0004827 ₿0.0000000076	$61.99K ₿0.98	$5.01M ₿78.92	$2.24M ₿35.3
2190	TONToken TON	$0.00826 ₿0.00000013	2.87	$2.21M ₿34.93	$0.008386 ₿0.00000013	$0.007924 ₿0.00000012	$1.18K ₿0.02	$3.3M ₿52.12	$2.21M ₿34.93
2191	Scallop SCA	$0.01382 ₿0.00000021	1.26	$2.21M ₿34.85	$0.01394 ₿0.00000022	$0.01346 ₿0.00000021	$312.77K ₿4.93	$3.46M ₿54.51	$2.21M ₿34.85
2197	Mento Euro EURM	$1.15 ₿0.000018	-0.05	$2.2M ₿34.64	$1.16 ₿0.000018	$1.14 ₿0.000018	$67.08K ₿1.06	$2.2M ₿34.64	$2.2M ₿34.64
2199	Pirate Nation Token PIRATE	$0.003051 ₿0.000000048	-1.80	$2.19M ₿34.53	$0.003122 ₿0.000000050	$0.002971 ₿0.000000047	$213.19K ₿3.36	$2.99M ₿47.09	$2.19M ₿34.53
2200	Handshake HNS	$0.003239 ₿0.000000051	7.39	$2.19M ₿34.48	$0.003241 ₿0.000000051	$0.003011 ₿0.000000048	$6.35K ₿0.1	$2.19M ₿34.48	$2.19M ₿34.48
2201	Propbase PROPS	$0.004441 ₿0.000000070	-2.07	$2.17M ₿34.3	$0.00455 ₿0.000000074	$0.00444 ₿0.000000069	$521.97K ₿8.23	$5.33M ₿84.07	$2.17M ₿34.3
2202	Serum SRM	$0.005823 ₿0.000000091	5.40	$2.17M ₿34.24	$0.006021 ₿0.000000095	$0.002199 ₿0.000000034	$5K ₿0.08	$58.19M ₿917.79	$2.17M ₿34.24
2204	Aladdin DAO ALD	$0.01444 ₿0.00000022	1.78	$2.16M ₿34.12	$0.01445 ₿0.00000023	$0.01414 ₿0.00000022	$4.26K ₿0.07	$2.17M ₿34.15	$2.16M ₿34.12
2209	Glo Dollar USDGLO	$0.999 ₿0.000015	-0.03	$2.14M ₿33.82	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$42.71K ₿0.67	$2.14M ₿33.82	$2.14M ₿33.82
2210	Pibble PIB	$0.00008864 ₿0.0000000013	0.52	$2.15M ₿33.88	$0.00008885 ₿0.0000000014	$0.00008451 ₿0.0000000013	$10.06K ₿0.16	$2.62M ₿41.34	$2.15M ₿33.88
2211	Aeternity AE	$0.004886 ₿0.000000077	1.18	$2.14M ₿33.77	$0.004886 ₿0.000000078	$0.004789 ₿0.000000075	$239.83 ₿0	$2.62M ₿41.33	$2.14M ₿33.77
2212	Aleph Zero AZERO	$0.007074 ₿0.00000011	-1.25	$2.14M ₿33.71	$0.007381 ₿0.00000011	$0.006953 ₿0.00000011	$95.79K ₿1.51	$3.68M ₿57.99	$2.14M ₿33.71
2214	Wise Token KIV WISE	$0.09626 ₿0.0000015	7.60	$2.12M ₿33.43	$0.09688 ₿0.0000015	$0.08648 ₿0.0000013	$20.82K ₿0.33	$52.29M ₿824.14	$2.12M ₿33.43
2221	Acet Token ACT	$0.001254 ₿0.000000019	14.80	$2.14M ₿33.8	$0.001267 ₿0.000000019	$0.001017 ₿0.000000016	$93.87K ₿1.48	$2.8M ₿44.1	$2.14M ₿33.8
2222	BRN Metaverse BRN	$0.0834 ₿0.0000013	-0.64	$2.11M ₿33.26	$0.08529 ₿0.0000013	$0.08179 ₿0.0000013	$150.98K ₿2.38	$2.34M ₿36.95	$2.11M ₿33.26
2229	Empyreal EMP	$6.94 ₿0.00010	-0.97	$2.08M ₿32.84	$7.51 ₿0.00011	$6.83 ₿0.00010	$6.7K ₿0.11	$2.08M ₿32.84	$2.08M ₿32.84
2230	NuNet NTX	$0.0024 ₿0.000000037	3.51	$2.08M ₿32.75	$0.002485 ₿0.000000039	$0.002295 ₿0.000000036	$54.99K ₿0.87	$2.4M ₿37.83	$2.08M ₿32.75
2231	Dogebonk DOBO	$0.000000003817 ₿0.000000000000060	0.84	$2.08M ₿32.72	$0.00000000383 ₿0.000000000000061	$0.000000003736 ₿0.000000000000059	$47.07 ₿0	$3.82M ₿60.18	$2.08M ₿32.72
2232	Panther Protocol ZKP	$0.004978 ₿0.000000078	-0.61	$2.08M ₿32.7	$0.005029 ₿0.000000081	$0.004711 ₿0.000000074	$4.07M ₿64.15	$2.08M ₿32.7	$2.08M ₿32.7
2251	Toby ToadGod TOBY	$0.000000005357 ₿0.000000000000084	-2.93	$2.02M ₿31.94	$0.000000005548 ₿0.000000000000089	$0.000000005084 ₿0.000000000000082	$4.91K ₿0.08	$2.25M ₿35.49	$2.02M ₿31.94
2254	CHEQD Network CHEQ	$0.001989 ₿0.000000031	-1.06	$2.01M ₿31.73	$0.002043 ₿0.000000033	$0.001975 ₿0.000000031	$91.83K ₿1.45	$2.52M ₿39.79	$2.01M ₿31.73
2255	Extra Finance EXTRA	$0.004534 ₿0.000000071	7.05	$2.01M ₿31.76	$0.004553 ₿0.000000071	$0.00417 ₿0.000000067	$3.57K ₿0.06	$3.88M ₿61.17	$2.01M ₿31.76
2261	Somnium Space CUBEs CUBE	$0.1348 ₿0.0000021	10.88	$2M ₿31.56	$0.1348 ₿0.0000021	$0.1144 ₿0.0000018	$23.34 ₿0	$5.4M ₿85.16	$2M ₿31.56
2264	Tarot TAROT	$0.02937 ₿0.00000046	0.81	$1.99M ₿31.37	$0.02944 ₿0.00000047	$0.02869 ₿0.00000045	$4.19K ₿0.07	$2.94M ₿46.33	$1.99M ₿31.37
2265	Rainicorn $RAINI	$0.004086 ₿0.000000066	0	$1.99M ₿32.58	$0	$0	$1.04 ₿0	$2.04M ₿33.5	$1.99M ₿32.58
2266	Ēnosys HLN	$0.0307 ₿0.00000048	-2.27	$1.98M ₿31.29	$0.03154 ₿0.00000050	$0.0303 ₿0.00000048	$62.46K ₿0.99	$4.61M ₿72.65	$1.98M ₿31.29
2271	RETARDIO RETARDIO	$0.001976 ₿0.000000031	-3.01	$1.97M ₿31.16	$0.002047 ₿0.000000033	$0.001922 ₿0.000000030	$618.01K ₿9.58	$1.97M ₿31.16	$1.97M ₿31.16
2274	Nexera NXRA	$0.001833 ₿0.000000028	-2.00	$1.92M ₿30.25	$0.001914 ₿0.000000030	$0.001814 ₿0.000000028	$9.82K ₿0.15	$2.1M ₿33.16	$1.92M ₿30.25
2276	Galaxia GXA	$0.0006371 ₿0.000000010	0.59	$1.96M ₿30.89	$0.0006662 ₿0.000000010	$0.0006333 ₿0.0000000099	$80.12K ₿1.26	$4.86M ₿76.58	$1.96M ₿30.89
2277	Tenset 10SET	$0.01245 ₿0.00000019	0.05	$1.94M ₿30.62	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$150.47K ₿2.37	$1.94M ₿30.62	$1.94M ₿30.62
2282	Samoyedcoin SAMO	$0.0003374 ₿0.0000000053	-2.04	$1.94M ₿30.51	$0.0003492 ₿0.0000000056	$0.0003359 ₿0.0000000052	$70.34K ₿1.05	$1.94M ₿30.51	$1.94M ₿30.51
2283	TRUF.Network TRUF	$0.003624 ₿0.000000057	2.21	$1.93M ₿30.37	$0.00368 ₿0.000000058	$0.003507 ₿0.000000056	$90.88K ₿1.43	$3.64M ₿57.16	$1.93M ₿30.37
2284	Indigo Protocol INDY	$0.1016 ₿0.0000015	6.45	$1.93M ₿30.43	$0.1019 ₿0.0000015	$0.09371 ₿0.0000015	$8.09K ₿0.13	$3.56M ₿56.12	$1.93M ₿30.43
2286	RAMP RAMP	$0.01584 ₿0.00000024	2.68	$1.93M ₿30.38	$0.02695 ₿0.00000043	$0.01527 ₿0.00000024	$374.64 ₿0.01	$1.93M ₿30.38	$1.93M ₿30.38
2300	Jesus Coin JESUS	$0.00000001214 ₿0.00000000000019	3.76	$1.9M ₿29.98	$0.0000000122 ₿0.00000000000019	$0.00000001156 ₿0.00000000000018	$1.34K ₿0.02	$9.45M ₿148.98	$1.9M ₿29.98
2301	Troll TROLL	$0.000000001977 ₿0.000000000000031	3.25	$1.9M ₿29.97	$0.000000002013 ₿0.000000000000031	$0.0000000019 ₿0.000000000000030	$112.65K ₿1.78	$1.9M ₿29.97	$1.9M ₿29.97
2306	iMe Lab LIME	$0.00235 ₿0.000000037	-0.68	$1.89M ₿29.85	$0.002388 ₿0.000000038	$0.002346 ₿0.000000036	$152.88K ₿2.41	$2.34M ₿36.92	$1.89M ₿29.85
2307	DucatusX DUCX	$0.006795 ₿0.00000010	0.74	$1.89M ₿29.81	$0.006826 ₿0.00000010	$0.006644 ₿0.00000010	$25.35K ₿0.4	$5.29M ₿83.38	$1.89M ₿29.81
2308	RyuJin RYU	$0.000000001893 ₿0.000000000000029	4.20	$1.89M ₿29.81	$0.000000001923 ₿0.000000000000030	$0.000000001784 ₿0.000000000000028	$2.28K ₿0.04	$1.89M ₿29.81	$1.89M ₿29.81
2309	Stafi FIS	$0.01211 ₿0.00000019	1.61	$1.88M ₿29.73	$0.01234 ₿0.00000019	$0.01147 ₿0.00000018	$111.18K ₿1.75	$1.88M ₿29.73	$1.88M ₿29.73
2311	Ampleforth Governance Token FORTH	$0.1761 ₿0.0000027	3.01	$1.9M ₿29.95	$0.1807 ₿0.0000028	$0.1677 ₿0.0000026	$996.3K ₿15.71	$2.72M ₿42.81	$1.9M ₿29.95
2313	MANEKI MANEKI	$0.0002118 ₿0.0000000033	2.54	$1.88M ₿29.59	$0.0002134 ₿0.0000000033	$0.0002042 ₿0.0000000032	$149.1K ₿2.35	$1.88M ₿29.69	$1.88M ₿29.59
2317	Rome ROME	$12.79 ₿0.00021	0	$1.87M ₿30.81	$0	$0	$0.05 ₿0	$1.87M ₿30.81	$1.87M ₿30.81
2322	HyperGPT HGPT	$0.002061 ₿0.000000032	4.41	$1.86M ₿29.35	$0.002103 ₿0.000000033	$0.001931 ₿0.000000031	$392.91K ₿6.19	$2.06M ₿32.46	$1.86M ₿29.35
2339	Grok GROK	$0.0002893 ₿0.0000000045	-0.35	$1.82M ₿28.84	$0.0002972 ₿0.0000000047	$0.0002865 ₿0.0000000045	$127.83K ₿2.02	$1.9M ₿30.09	$1.82M ₿28.84
2342	Hooked Protocol HOOK	$0.006327 ₿0.000000099	-4.06	$1.82M ₿28.71	$0.006632 ₿0.00000010	$0.006136 ₿0.000000097	$227.61K ₿3.59	$3.16M ₿49.89	$1.82M ₿28.71
2344	Rarible RARI	$0.09984 ₿0.0000015	1.86	$1.81M ₿28.54	$0.1033 ₿0.0000016	$0.09453 ₿0.0000015	$61.87K ₿0.97	$2.5M ₿39.37	$1.81M ₿28.54
2347	Boardwalk BMX	$0.6653 ₿0.000010	1.22	$1.8M ₿28.45	$0.6704 ₿0.000010	$0.6356 ₿0.000010	$2K ₿0.03	$1.8M ₿28.45	$1.8M ₿28.45
2351	Basenji BENJI	$0.001791 ₿0.000000028	3.14	$1.79M ₿28.26	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$167.44K ₿2.64	$1.79M ₿28.26	$1.79M ₿28.26
2352	KardiaChain KAI	$0.0003751 ₿0.0000000059	-5.70	$1.79M ₿28.25	$0.0004088 ₿0.0000000065	$0.0003717 ₿0.0000000058	$4.99K ₿0.08	$1.88M ₿29.58	$1.79M ₿28.25
2353	StakeWise SWISE	$0.002371 ₿0.000000038	1.90	$1.79M ₿28.97	$0.002371 ₿0.000000038	$0.002321 ₿0.000000037	$81.13 ₿0	$2.37M ₿38.4	$1.79M ₿28.97
2356	dHedge DAO DHT	$0.03267 ₿0.00000051	2.42	$1.78M ₿28.03	$0.03283 ₿0.00000051	$0.0302 ₿0.00000048	$661.52 ₿0.01	$3.27M ₿51.54	$1.78M ₿28.03
2366	SwissCheese SWCH	$0.04083 ₿0.00000064	-9.03	$1.76M ₿27.73	$0.04509 ₿0.00000073	$0.04063 ₿0.00000063	$216.51K ₿3.41	$4.9M ₿77.29	$1.76M ₿27.73
2369	Media Licensing Token MLT	$0.01192 ₿0.00000018	1.08	$1.75M ₿27.52	$0.01209 ₿0.00000019	$0.01147 ₿0.00000018	$1.67K ₿0.03	$2.38M ₿37.59	$1.75M ₿27.52
2370	GemHUB GHUB	$0.004145 ₿0.000000065	5.06	$1.75M ₿27.54	$0.004157 ₿0.000000065	$0.003854 ₿0.000000062	$100.12K ₿1.58	$4.97M ₿78.45	$1.75M ₿27.54
2371	Measurable Data Token MDT	$0.002846 ₿0.000000044	3.10	$1.73M ₿27.22	$0.003064 ₿0.000000049	$0.002681 ₿0.000000042	$95.62K ₿1.51	$2.85M ₿44.89	$1.73M ₿27.22
2373	OPEN Ticketing Ecosystem OPN	$0.00007592 ₿0.0000000011	-5.89	$1.74M ₿27.46	$0.00008322 ₿0.0000000013	$0.00007551 ₿0.0000000011	$3.49K ₿0.06	$1.74M ₿27.46	$1.74M ₿27.46
2375	Arianee ARIA20	$0.01613 ₿0.00000025	1.22	$1.74M ₿27.53	$0.01635 ₿0.00000025	$0.0157 ₿0.00000024	$3.05 ₿0	$3.23M ₿51.21	$1.74M ₿27.53
2376	DexNet DEXNET	$0.004332 ₿0.000000068	4.05	$1.73M ₿27.34	$0.004333 ₿0.000000069	$0.004151 ₿0.000000065	$8.42 ₿0	$13M ₿204.98	$1.73M ₿27.34
2377	SIX Network SIX	$0.006328 ₿0.000000099	-0.69	$1.73M ₿27.33	$0.006384 ₿0.00000010	$0.00629 ₿0.000000099	$114.86K ₿1.81	$6.33M ₿99.82	$1.73M ₿27.33
2379	Botto BOTTO	$0.03771 ₿0.00000059	3.91	$1.73M ₿27.25	$0.03806 ₿0.00000060	$0.03559 ₿0.00000057	$57.89K ₿0.91	$3.56M ₿56.05	$1.73M ₿27.25
2384	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2385	Zenon ZNN	$0.1285 ₿0.0000020	-1.38	$1.7M ₿27.73	$0.1308 ₿0.0000021	$0.1285 ₿0.0000020	$321.5 ₿0.01	$1.7M ₿27.73	$1.7M ₿27.73
2387	Hathor HTR	$0.003281 ₿0.000000051	-4.37	$1.69M ₿26.69	$0.003441 ₿0.000000055	$0.003189 ₿0.000000050	$79.32K ₿1.25	$2.85M ₿45	$1.69M ₿26.69
2394	Particl PART	$0.1067 ₿0.0000016	-17.08	$1.68M ₿26.54	$0.1467 ₿0.0000023	$0.1066 ₿0.0000016	$240.11 ₿0	$1.68M ₿26.54	$1.68M ₿26.54
2396	Polaris Share POLA	$0.002849 ₿0.000000044	-2.36	$1.67M ₿26.29	$0.003139 ₿0.000000050	$0.002805 ₿0.000000044	$697.75K ₿11.01	$13.21M ₿208.15	$1.67M ₿26.29
2397	FLUX Token FLX	$0.006211 ₿0.000000097	1.56	$1.67M ₿26.29	$0.006419 ₿0.00000010	$0.005933 ₿0.000000096	$528.98 ₿0.01	$6.21M ₿97.92	$1.67M ₿26.29
2404	Polymath POLY	$0.01499 ₿0.00000023	0.11	$1.65M ₿25.97	$0.01588 ₿0.00000025	$0.01483 ₿0.00000023	$4.36K ₿0.07	$15M ₿236.58	$1.65M ₿25.97
2406	Hacken Token HAI	$0.001977 ₿0.000000031	-0.12	$1.65M ₿25.99	$0.002001 ₿0.000000032	$0.001971 ₿0.000000030	$103.4K ₿1.63	$1.98M ₿31.19	$1.65M ₿25.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}