صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2002	Cratos CRTS	$0.00009184 ₿0.0000000010	-2.70	$5.85M ₿65.16	$0.00009539 ₿0.0000000010	$0.00009037 ₿0.0000000010	$622.4K ₿6.93	$9.2M ₿102.47	$5.85M ₿65.16
2003	Seedify.fund SFUND	$0.07038 ₿0.00000078	-12.16	$5.85M ₿65.11	$0.08013 ₿0.00000088	$0.06924 ₿0.00000077	$642.73K ₿7.14	$7.04M ₿78.45	$5.85M ₿65.11
2004	Tranchess CHESS	$0.02835 ₿0.00000031	0.34	$5.84M ₿65.11	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.58M ₿17.68	$8.51M ₿94.83	$5.84M ₿65.11
2005	BEAM BEAM	$0.03042 ₿0.00000033	3.65	$5.84M ₿64.93	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.23K ₿0.89	$8M ₿88.99	$5.84M ₿64.93
2008	Nexa NEXA	$0.0000005884 ₿0.0000000000065	-6.08	$5.81M ₿64.6	$0.0000006284 ₿0.0000000000069	$0.0000005892 ₿0.0000000000065	$30.28K ₿0.34	$5.81M ₿64.6	$5.81M ₿64.6
2009	Epic Cash EPIC	$0.3062 ₿0.0000034	-1.98	$5.84M ₿64.71	$0.3125 ₿0.0000034	$0.2944 ₿0.0000033	$131.12K ₿1.46	$5.84M ₿64.72	$5.84M ₿64.71
2011	Hydranet HDN	$0.02835 ₿0.00000031	-5.28	$5.8M ₿64.68	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.68K ₿1.53	$8.5M ₿94.82	$5.8M ₿64.68
2012	Bitcoin Diamond BCD	$0.02799 ₿0.00000031	-12.81	$5.77M ₿64.25	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$7.37K ₿0.08	$5.77M ₿64.25	$5.77M ₿64.25
2014	ParagonsDAO PDT	$0.0526 ₿0.00000058	-0.22	$5.74M ₿64.03	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.99K ₿0.03	$5.74M ₿64.03	$5.74M ₿64.03
2019	REN REN	$0.005715 ₿0.000000063	0.03	$5.73M ₿63.79	$0.00583 ₿0.000000065	$0.005653 ₿0.000000062	$241.64K ₿2.66	$5.73M ₿63.79	$5.73M ₿63.79
2020	DEXTF DEXTF	$0.08675 ₿0.00000096	-5.43	$5.71M ₿63.6	$0.09172 ₿0.0000010	$0.08273 ₿0.00000091	$207.17K ₿2.33	$8.68M ₿96.64	$5.71M ₿63.6
2024	Wirex WXT	$0.002468 ₿0.000000027	2.35	$5.68M ₿63.25	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.03K ₿3.53	$24.7M ₿274.93	$5.68M ₿63.25
2028	APF coin APFC	$0.06085 ₿0.00000067	-3.94	$5.64M ₿62.8	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.2K ₿0.06	$15.21M ₿169.54	$5.64M ₿62.8
2031	Seamless Protocol SEAM	$0.1315 ₿0.0000014	3.16	$5.63M ₿62.67	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$560.4K ₿6.24	$13.16M ₿146.56	$5.63M ₿62.67
2032	Wen WEN	$0.00000774 ₿0.000000000086	-5.71	$5.62M ₿62.65	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$770.74K ₿8.34	$5.62M ₿62.65	$5.62M ₿62.65
2033	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000064	-4.74	$5.62M ₿62.72	$0.00006122 ₿0.00000000067	$0.0000581 ₿0.00000000064	$284.9K ₿3.17	$5.62M ₿62.72	$5.62M ₿62.72
2034	inSure DeFi SURE	$0.0002122 ₿0.0000000023	-12.15	$5.62M ₿62.61	$0.0004764 ₿0.0000000052	$0.0002122 ₿0.0000000023	$520.24 ₿0.01	$18.68M ₿208.05	$5.62M ₿62.61
2040	Coupon Assets CA	$0.3037 ₿0.0000033	-1.77	$5.58M ₿62.16	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$449.02K ₿5	$81.91M ₿912.52	$5.58M ₿62.16
2048	Cornucopias COPI	$0.005368 ₿0.000000059	-4.16	$5.53M ₿61.66	$0.005614 ₿0.000000061	$0.005248 ₿0.000000059	$1.07K ₿0.01	$20.58M ₿229.34	$5.53M ₿61.66
2049	Kendu KENDU	$0.000005399 ₿0.000000000061	-3.48	$5.52M ₿61.54	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.25K ₿1.09	$5.54M ₿61.76	$5.52M ₿61.54
2050	Extra Finance EXTRA	$0.01317 ₿0.00000014	-4.63	$5.52M ₿61.25	$0.01394 ₿0.00000015	$0.013 ₿0.00000014	$4.39K ₿0.05	$11.4M ₿126.33	$5.52M ₿61.25
2051	Scallop SCA	$0.03828 ₿0.00000042	-2.39	$5.52M ₿61.48	$0.03927 ₿0.00000043	$0.03791 ₿0.00000042	$2.54M ₿11.62	$9.57M ₿106.64	$5.52M ₿61.48
2054	Spectre AI SPECTRE	$0.5512 ₿0.0000061	-10.56	$5.51M ₿61.37	$0.6164 ₿0.0000067	$0.5277 ₿0.0000059	$98.48K ₿1.1	$5.51M ₿61.37	$5.51M ₿61.37
2056	Alpha Finance ALPHA	$0.005728 ₿0.000000063	-5.95	$5.5M ₿61.25	$0.006176 ₿0.000000068	$0.005648 ₿0.000000062	$445.81K ₿4.99	$5.72M ₿63.73	$5.5M ₿61.25
2058	PondCoin PNDC	$0.00000005934 ₿0.00000000000066	-18.89	$5.49M ₿61.22	$0.00000007317 ₿0.00000000000080	$0.00000005554 ₿0.00000000000062	$104.84K ₿1.17	$24.97M ₿278.53	$5.49M ₿61.22
2064	Mysterium MYST	$0.1686 ₿0.0000018	0.28	$5.47M ₿60.9	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$81.8K ₿0.91	$5.47M ₿60.9	$5.47M ₿60.9
2065	NetMind Token NMT	$0.09614 ₿0.0000010	-1.55	$5.45M ₿60.71	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$340.9K ₿3.8	$13.82M ₿153.99	$5.45M ₿60.71
2066	zKML ZKML	$0.05641 ₿0.00000062	-8.50	$5.44M ₿60.65	$0.06191 ₿0.00000068	$0.05538 ₿0.00000062	$19.9K ₿0.22	$5.65M ₿62.9	$5.44M ₿60.65
2072	PaLM AI PALM	$0.07029 ₿0.00000078	-16.59	$5.4M ₿60.17	$0.08646 ₿0.00000094	$0.06927 ₿0.00000077	$44.35K ₿0.49	$5.4M ₿60.17	$5.4M ₿60.17
2077	Vertcoin VTC	$0.07263 ₿0.00000080	-0.70	$5.35M ₿59.59	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.28K ₿0.15	$5.35M ₿59.59	$5.35M ₿59.59
2078	Daddy Tate DADDY	$0.008963 ₿0.000000099	-9.24	$5.35M ₿59.59	$0.009884 ₿0.00000010	$0.008716 ₿0.000000096	$734.36K ₿8.14	$5.35M ₿59.59	$5.35M ₿59.59
2080	Grape GRP	$1.2 ₿0.000013	-11.90	$5.34M ₿59.55	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.93 ₿0.01	$12M ₿133.71	$5.34M ₿59.55
2082	Verasity VRA	$0.00006192 ₿0.00000000069	-17.78	$5.33M ₿59.44	$0.00007802 ₿0.00000000085	$0.00005885 ₿0.00000000064	$5.93M ₿66.51	$11.26M ₿125.43	$5.33M ₿59.44
2088	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2089	DIMO DIMO	$0.01266 ₿0.00000014	-2.41	$5.29M ₿58.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.9K ₿2.03	$12.64M ₿140.86	$5.29M ₿58.9
2090	Ambire Wallet WALLET	$0.007543 ₿0.000000084	-12.19	$5.29M ₿58.63	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$215.55K ₿2.71	$5.56M ₿61.68	$5.29M ₿58.63
2094	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2095	Buying BUY	$0.008038 ₿0.000000089	0.13	$5.26M ₿58.58	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$332.09K ₿3.7	$7.93M ₿88.38	$5.26M ₿58.58
2100	Aurory AURY	$0.06922 ₿0.00000077	0.23	$5.2M ₿57.95	$0.06928 ₿0.00000078	$0.06882 ₿0.00000075	$7.11K ₿0.08	$6.92M ₿77.13	$5.2M ₿57.95
2108	Peapods Finance PEAS	$0.5205 ₿0.0000058	-2.95	$5.17M ₿57.63	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$168.66K ₿1.88	$5.17M ₿57.63	$5.17M ₿57.63
2109	dYdX ETHDYDX	$0.1742 ₿0.0000019	0.63	$5.17M ₿57.6	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.43M ₿108.16	$143.8M ₿1.6K	$5.17M ₿57.6
2112	Saros SAROS	$0.001965 ₿0.000000021	-1.45	$5.15M ₿57.41	$0.001998 ₿0.000000022	$0.001871 ₿0.000000020	$804.44K ₿9.49	$19.63M ₿218.7	$5.15M ₿57.41
2114	Ref Finance REF	$0.05359 ₿0.00000059	-2.23	$5.15M ₿57.34	$0.05513 ₿0.00000061	$0.05282 ₿0.00000059	$81.79 ₿0	$5.36M ₿59.74	$5.15M ₿57.34
2115	NodeAI GPU	$0.05301 ₿0.00000058	-18.86	$5.14M ₿57.28	$0.06533 ₿0.00000071	$0.05262 ₿0.00000058	$102.62K ₿1.14	$5.26M ₿58.64	$5.14M ₿57.28
2118	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.91	$5.13M ₿57.21	$1.26 ₿0.000014	$1.25 ₿0.000013	$281.17K ₿2.94	$5.13M ₿57.21	$5.13M ₿57.21
2123	Hera Finance HERA	$1.1 ₿0.000012	13.03	$5.11M ₿56.99	$1.12 ₿0.000012	$0.9638 ₿0.000010	$53.19K ₿0.59	$11.02M ₿122.91	$5.11M ₿56.99
2125	Persistence XPRT	$0.02095 ₿0.00000023	-7.95	$5.11M ₿56.91	$0.02285 ₿0.00000025	$0.0207 ₿0.00000023	$39.39K ₿0.44	$5.21M ₿58.04	$5.11M ₿56.91
2126	Komodo KMD	$0.03627 ₿0.00000040	-0.22	$5.1M ₿56.85	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.04K ₿0.1	$5.1M ₿56.85	$5.1M ₿56.85
2127	Polytrade TRADE	$0.051 ₿0.00000056	-4.45	$5.1M ₿56.78	$0.0535 ₿0.00000058	$0.05072 ₿0.00000056	$366.12K ₿3.55	$5.1M ₿56.78	$5.1M ₿56.78
2129	Tenset 10SET	$0.03258 ₿0.00000036	-1.96	$5.08M ₿56.64	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.09K ₿1.78	$5.08M ₿56.64	$5.08M ₿56.64
2130	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2143	Dynex DNX	$0.0468 ₿0.00000052	-8.86	$4.98M ₿55.54	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$358K ₿3.99	$4.98M ₿55.55	$4.98M ₿55.54
2145	StakeWise SWISE	$0.006577 ₿0.000000073	8.29	$4.96M ₿55.29	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.65K ₿0.15	$6.58M ₿73.28	$4.96M ₿55.29
2147	Trustswap SWAP	$0.04973 ₿0.00000055	0.01	$4.96M ₿55.21	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$299.76K ₿3.34	$4.96M ₿55.21	$4.96M ₿55.21
2149	NFTX NFTX	$11.73 ₿0.00013	-3.82	$4.93M ₿54.91	$12.22 ₿0.00013	$11.37 ₿0.00012	$193.25 ₿0	$7.63M ₿84.98	$4.93M ₿54.91
2154	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.000086	-9.86	$4.91M ₿54.66	$8.6 ₿0.000094	$7.47 ₿0.000084	$9.21K ₿0.1	$4.91M ₿54.66	$4.91M ₿54.66
2155	XSwap XSWAP	$0.01539 ₿0.00000017	-6.78	$4.9M ₿54.64	$0.01652 ₿0.00000018	$0.01521 ₿0.00000017	$86.61K ₿0.96	$5.31M ₿59.2	$4.9M ₿54.64
2156	Hathor HTR	$0.009759 ₿0.00000010	-3.82	$4.9M ₿54.54	$0.01044 ₿0.00000011	$0.009754 ₿0.00000010	$88.2K ₿0.99	$8.49M ₿94.54	$4.9M ₿54.54
2162	Indigo Protocol INDY	$0.2637 ₿0.0000029	-0.01*	$4.84M ₿53.96	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13K ₿0.14	$9.22M ₿102.88	$4.84M ₿53.96
2165	Ultra UOS	$0.009527 ₿0.00000010	0.62	$4.81M ₿53.59	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$125.91K ₿1.42	$9.54M ₿106.23	$4.81M ₿53.59
2167	Sleepless AI AI	$0.03688 ₿0.00000041	-2.15	$4.79M ₿53.35	$0.03779 ₿0.00000041	$0.03529 ₿0.00000039	$5.35M ₿59.84	$36.84M ₿410.34	$4.79M ₿53.35
2169	OBSERVER Coin OBSR	$0.0007582 ₿0.0000000084	-1.26	$4.78M ₿53.29	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$21.03K ₿0.24	$10.62M ₿118.3	$4.78M ₿53.29
2173	CEEK Smart VR Token CEEK	$0.004748 ₿0.000000052	-1.38	$4.75M ₿52.93	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.58K ₿2.67	$4.75M ₿52.96	$4.75M ₿52.93
2179	Counterparty XCP	$1.82 ₿0.000020	3.68	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2182	Nexera NXRA	$0.004491 ₿0.000000050	-6.86	$4.7M ₿52.43	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.53K ₿0.35	$8.98M ₿100.11	$4.7M ₿52.43
2184	DexNet DEXNET	$0.01171 ₿0.00000013	-1.32	$4.69M ₿52.23	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.51 ₿0	$35.15M ₿391.62	$4.69M ₿52.23
2185	Minto BTCMT	$0.722 ₿0.0000080	-1.98	$4.66M ₿51.9	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$113.43K ₿1.25	$26.64M ₿296.86	$4.66M ₿51.9
2186	Toby ToadGod TOBY	$0.00000001225 ₿0.00000000000013	0.45	$4.63M ₿51.64	$0.00000001233 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$9.26K ₿0.1	$5.14M ₿57.38	$4.63M ₿51.64
2187	Karrat KARRAT	$0.005997 ₿0.000000066	-3.65	$4.63M ₿51.56	$0.006259 ₿0.000000068	$0.005791 ₿0.000000063	$137.17K ₿1.54	$6M ₿66.81	$4.63M ₿51.56
2197	KardiaChain KAI	$0.0009517 ₿0.000000010	-8.74	$4.55M ₿50.97	$0.001042 ₿0.000000011	$0.0009398 ₿0.000000010	$5.35K ₿0.06	$4.76M ₿53.37	$4.55M ₿50.97
2202	Myro $MYRO	$0.004572 ₿0.000000050	-6.87	$4.56M ₿50.77	$0.004909 ₿0.000000053	$0.004378 ₿0.000000049	$1.7M ₿18.89	$4.56M ₿50.77	$4.56M ₿50.77
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.73	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.05	$4.55M ₿50.73
2205	Inter Milan Fan Token INTER	$0.4083 ₿0.0000045	-2.65	$4.55M ₿50.69	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.26M ₿69.96	$8.06M ₿89.75	$4.55M ₿50.69
2206	Rain Coin RAIN	$4.54 ₿0.000050	4.85	$4.54M ₿50.6	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.72K ₿0.03	$4.54M ₿50.6	$4.54M ₿50.6
2208	Afreum AFR	$0.0005667 ₿0.0000000063	-0.40	$4.53M ₿50.5	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$738.69 ₿0.01	$4.53M ₿50.5	$4.53M ₿50.5
2209	CateCoin CATE	$0.00000007613 ₿0.00000000000084	-9.21	$4.53M ₿50.46	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$435.18K ₿4.85	$4.71M ₿52.46	$4.53M ₿50.46
2221	STUFF.io STUFF	$0.001409 ₿0.000000015	-3.16	$4.45M ₿49.63	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.85K ₿0.15	$8.72M ₿97.13	$4.45M ₿49.63
2223	Tectonic TONIC	$0.00000001476 ₿0.00000000000016	-0.91	$4.45M ₿49.69	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.89K ₿0.12	$7.36M ₿82.22	$4.45M ₿49.69
2226	Swarm Markets SMT	$0.04926 ₿0.00000054	-5.84	$4.42M ₿49.29	$0.05232 ₿0.00000057	$0.04793 ₿0.00000053	$92.64K ₿1.04	$7.38M ₿82.28	$4.42M ₿49.29
2228	SwissCheese SWCH	$0.1028 ₿0.0000011	-4.06	$4.41M ₿49.14	$0.1075 ₿0.0000011	$0.09924 ₿0.0000011	$1.89M ₿20.97	$12.3M ₿136.99	$4.41M ₿49.14
2234	Shido Network SHIDO	$0.0002422 ₿0.0000000026	-5.29	$4.36M ₿48.58	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$78.71K ₿0.88	$4.36M ₿48.58	$4.36M ₿48.58
2236	Resistance Dog REDO	$0.04343 ₿0.00000048	-12.02	$4.35M ₿48.41	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$131.54K ₿1.47	$4.35M ₿48.41	$4.35M ₿48.41
2239	Bellscoin BELLS	$0.0709 ₿0.00000078	2.15	$4.33M ₿48.18	$0.07118 ₿0.00000079	$0.06853 ₿0.00000075	$105.19K ₿1.17	$4.33M ₿48.18	$4.33M ₿48.18
2240	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.80	$4.32M ₿48.18	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.54K ₿0.02	$28.49M ₿317.5	$4.32M ₿48.18
2241	Dream Machine Token DMT	$4.33 ₿0.000048	-7.64	$4.32M ₿48.1	$4.85 ₿0.000053	$4.16 ₿0.000046	$115.23K ₿1.28	$4.32M ₿48.1	$4.32M ₿48.1
2247	Helium IOT IOT	$0.000186 ₿0.0000000020	-3.89	$4.28M ₿47.8	$0.0001936 ₿0.0000000021	$0.0001805 ₿0.0000000020	$180.79 ₿0	$37.22M ₿415.67	$4.28M ₿47.8
2252	MANEKI MANEKI	$0.0004793 ₿0.0000000053	-2.86	$4.27M ₿47.53	$0.0004953 ₿0.0000000054	$0.0004685 ₿0.0000000052	$847.63K ₿9.49	$4.28M ₿47.69	$4.27M ₿47.53
2253	Metronome MET	$0.4924 ₿0.0000054	-2.78	$4.26M ₿47.5	$0.5067 ₿0.0000055	$0.4749 ₿0.0000053	$16.12K ₿0.19	$7.09M ₿78.93	$4.26M ₿47.5
2258	Ēnosys HLN	$0.06442 ₿0.00000071	-0.03	$4.25M ₿47.34	$0.06497 ₿0.00000072	$0.06304 ₿0.00000070	$243.7K ₿2.75	$9.68M ₿107.82	$4.25M ₿47.34
2263	Arianee ARIA20	$0.03914 ₿0.00000043	-4.38	$4.22M ₿47.09	$0.04093 ₿0.00000045	$0.03852 ₿0.00000043	$24.36 ₿0	$7.84M ₿87.59	$4.22M ₿47.09
2265	Djed DJED	$1.05 ₿0.000011	0.35	$4.2M ₿46.87	$1.05 ₿0.000011	$0.997 ₿0.000010	$227.13K ₿2.53	$4.2M ₿46.87	$4.2M ₿46.87
2267	ChainSwap CSWAP	$0.004388 ₿0.000000048	-2.56	$4.18M ₿46.59	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$18.27K ₿0.2	$4.39M ₿48.89	$4.18M ₿46.59
2269	Parrot USD PAI	$0.9972 ₿0.000011	1.24	$4.17M ₿46.5	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.77 ₿0	$17.13M ₿190.81	$4.17M ₿46.5
2270	Agoric BLD	$0.006014 ₿0.000000067	-1.04	$4.16M ₿46.31	$0.006077 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.45M ₿71.85	$4.16M ₿46.31
2273	DigitalBits XDB	$0.0002421 ₿0.0000000026	-11.12	$4.11M ₿46.2	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$269.23K ₿3	$4.52M ₿50.83	$4.11M ₿46.2
2274	Goldcoin GLC	$0.003615 ₿0.000000040	31.89	$4.14M ₿46.17	$0.004564 ₿0.000000050	$0.002719 ₿0.000000029	$23.63 ₿0	$4.14M ₿46.17	$4.14M ₿46.17
2275	Grok GROK	$0.0006549 ₿0.0000000072	-12.60	$4.14M ₿46.12	$0.0007493 ₿0.0000000082	$0.000637 ₿0.0000000071	$355.71K ₿4.4	$4.32M ₿48.13	$4.14M ₿46.12
2276	ROACORE ROA	$0.006176 ₿0.000000068	-1.10	$4.14M ₿46.11	$0.006265 ₿0.000000069	$0.006086 ₿0.000000067	$68.4K ₿0.76	$5.87M ₿65.38	$4.14M ₿46.11
2277	Cellframe CELL	$0.1118 ₿0.0000012	-4.86	$4.13M ₿46.05	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$565.78K ₿6.27	$4.2M ₿46.75	$4.13M ₿46.05
2280	Boson Protocol BOSON	$0.02857 ₿0.00000031	-6.37	$4.12M ₿45.85	$0.03052 ₿0.00000033	$0.02788 ₿0.00000031	$85.19K ₿0.95	$5.69M ₿63.37	$4.12M ₿45.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}