صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	DerivaDAO DDX	$0.1169 ₿0.0000012	0.85	$6.23M ₿67.04	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$343.63 ₿0	$6.23M ₿67.05	$6.23M ₿67.04
1982	DeFiPulse Index DPI	$60.27 ₿0.00064	-5.63	$6.22M ₿66.96	$64.06 ₿0.00067	$59.25 ₿0.00063	$21.68K ₿0.23	$6.22M ₿66.96	$6.22M ₿66.96
1985	Hydranet HDN	$0.03023 ₿0.00000032	5.80	$6.19M ₿66.55	$0.03041 ₿0.00000032	$0.02805 ₿0.00000029	$120.76K ₿1.29	$9.07M ₿97.57	$6.19M ₿66.55
1986	Spectre AI SPECTRE	$0.6186 ₿0.0000066	-9.72	$6.18M ₿66.5	$0.6858 ₿0.0000072	$0.6186 ₿0.0000066	$83.6K ₿0.9	$6.18M ₿66.5	$6.18M ₿66.5
1993	APF coin APFC	$0.06607 ₿0.00000071	-4.00	$6.12M ₿65.88	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$26.33K ₿0.28	$16.52M ₿177.85	$6.12M ₿65.88
1994	Wen WEN	$0.000008399 ₿0.000000000090	-11.07	$6.12M ₿65.62	$0.000009419 ₿0.000000000099	$0.000008159 ₿0.000000000087	$680.87K ₿7.1	$6.12M ₿65.62	$6.12M ₿65.62
1995	zKML ZKML	$0.06334 ₿0.00000068	-7.85	$6.11M ₿65.75	$0.06897 ₿0.00000072	$0.0627 ₿0.00000067	$16.06K ₿0.17	$6.33M ₿68.18	$6.11M ₿65.75
1998	PAW PAW	$0.000000006071 ₿0.000000000000065	-0.84	$6.07M ₿65.07	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$90.54K ₿0.98	$6.07M ₿65.07	$6.07M ₿65.07
2001	Augur REP	$0.74 ₿0.0000079	-5.27	$6.04M ₿64.75	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$25.81K ₿0.28	$6.04M ₿64.75	$6.04M ₿64.75
2002	Bitcoin Diamond BCD	$0.03198 ₿0.00000034	3.42	$6.02M ₿63.86	$0.03248 ₿0.00000034	$0.03087 ₿0.00000032	$1.83K ₿0.02	$6.02M ₿63.86	$6.02M ₿63.86
2005	Cratos CRTS	$0.00009433 ₿0.0000000010	-3.93	$6M ₿65.04	$0.00009874 ₿0.0000000010	$0.00008985 ₿0.00000000097	$455.03K ₿4.89	$9.43M ₿102.28	$6M ₿65.04
2007	Daddy Tate DADDY	$0.01 ₿0.00000010	-11.70	$6M ₿64.52	$0.01135 ₿0.00000011	$0.01 ₿0.00000010	$723.14K ₿7.8	$6M ₿64.52	$6M ₿64.52
2009	Epic Cash EPIC	$0.3144 ₿0.0000033	-6.18	$6M ₿64.32	$0.3354 ₿0.0000035	$0.3096 ₿0.0000033	$159.23K ₿1.7	$6M ₿64.33	$6M ₿64.32
2011	Nexa NEXA	$0.000000613 ₿0.0000000000066	6.08	$5.99M ₿64.45	$0.0000006154 ₿0.0000000000066	$0.0000005736 ₿0.0000000000060	$44.28K ₿0.48	$5.99M ₿64.45	$5.99M ₿64.45
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2014	APWine APW	$0.6201 ₿0.0000066	-1.68	$5.98M ₿63.93	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$38.37 ₿0	$31.01M ₿331.75	$5.98M ₿63.93
2017	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2021	Extra Finance EXTRA	$0.01411 ₿0.00000015	-4.71	$5.92M ₿63.72	$0.01483 ₿0.00000015	$0.01405 ₿0.00000015	$4.07K ₿0.04	$12.21M ₿131.43	$5.92M ₿63.72
2022	Balanced Dollars BNUSD	$0.9968 ₿0.000010	-0.01*	$5.92M ₿63.68	$1.13 ₿0.000011	$0.9675 ₿0.000010	$52.09K ₿0.56	$5.92M ₿63.68	$5.92M ₿63.68
2023	Coupon Assets CA	$0.3216 ₿0.0000034	4.69	$5.91M ₿63.26	$0.3215 ₿0.0000034	$0.3001 ₿0.0000032	$532.46K ₿5.72	$86.72M ₿928.63	$5.91M ₿63.26
2025	ParagonsDAO PDT	$0.05398 ₿0.00000058	-3.33	$5.89M ₿63.43	$0.05603 ₿0.00000058	$0.0531 ₿0.00000057	$1.06K ₿0.01	$5.89M ₿63.43	$5.89M ₿63.43
2026	Tranchess CHESS	$0.02857 ₿0.00000030	-5.80	$5.89M ₿63.29	$0.03036 ₿0.00000031	$0.02732 ₿0.00000029	$1.64M ₿17.62	$8.57M ₿92.19	$5.89M ₿63.29
2028	FEED EVERY GORILLA FEG	$0.00006084 ₿0.00000000065	-1.52	$5.88M ₿63.15	$0.00006195 ₿0.00000000067	$0.00005725 ₿0.00000000061	$315.02K ₿3.39	$5.88M ₿63.15	$5.88M ₿63.15
2031	Alpha Finance ALPHA	$0.006101 ₿0.000000065	-4.79	$5.86M ₿63.48	$0.006455 ₿0.000000069	$0.005986 ₿0.000000064	$440.18K ₿4.08	$6.1M ₿66.06	$5.86M ₿63.48
2032	BEAM BEAM	$0.03043 ₿0.00000032	-7.80	$5.84M ₿62.44	$0.033 ₿0.00000035	$0.02972 ₿0.00000031	$113.13K ₿1.22	$8M ₿85.58	$5.84M ₿62.44
2038	Dynex DNX	$0.05456 ₿0.00000058	-5.18	$5.79M ₿62.47	$0.05865 ₿0.00000061	$0.05296 ₿0.00000056	$381.92K ₿4.11	$5.79M ₿62.47	$5.79M ₿62.47
2041	SUKU SUKU	$0.01037 ₿0.00000011	-4.41	$5.78M ₿62.68	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$263.69K ₿2.73	$15.61M ₿169.24	$5.78M ₿62.68
2043	REN REN	$0.005657 ₿0.000000062	-2.85	$5.77M ₿62.1	$0.005924 ₿0.000000064	$0.005577 ₿0.000000059	$432.87K ₿4.64	$5.77M ₿62.1	$5.77M ₿62.1
2044	Cornucopias COPI	$0.005587 ₿0.000000060	-4.40	$5.77M ₿62.06	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.48K ₿0.02	$21.46M ₿230.82	$5.77M ₿62.06
2051	Persistence XPRT	$0.02332 ₿0.00000025	-2.86	$5.66M ₿61.16	$0.02422 ₿0.00000025	$0.02285 ₿0.00000024	$41.19K ₿0.44	$5.77M ₿62.34	$5.66M ₿61.16
2052	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.94 ₿0.000096	-6.71	$5.66M ₿60.87	$9.61 ₿0.00010	$8.78 ₿0.000095	$10.49K ₿0.11	$5.66M ₿60.87	$5.66M ₿60.87
2053	Litentry LIT	$0.1251 ₿0.0000013	-5.38	$5.65M ₿60.81	$0.1323 ₿0.0000013	$0.11 ₿0.0000011	$59.98K ₿0.65	$12.52M ₿134.63	$5.65M ₿60.81
2056	Scallop SCA	$0.0392 ₿0.00000042	-7.77	$5.65M ₿60.76	$0.04263 ₿0.00000045	$0.03915 ₿0.00000042	$2.12M ₿22.85	$9.8M ₿105.42	$5.65M ₿60.76
2058	NetMind Token NMT	$0.09951 ₿0.0000010	-0.64	$5.63M ₿60.71	$0.1026 ₿0.0000011	$0.09869 ₿0.0000010	$451.24K ₿4.85	$14.31M ₿154.18	$5.63M ₿60.71
2060	Kendu KENDU	$0.000005669 ₿0.000000000061	-3.61	$5.63M ₿60.58	$0.000005949 ₿0.000000000064	$0.000005339 ₿0.000000000057	$16.24K ₿0.17	$5.65M ₿60.79	$5.63M ₿60.58
2061	Grape GRP	$1.26 ₿0.000013	-10.17	$5.63M ₿60.5	$1.44 ₿0.000015	$1.16 ₿0.000012	$805.27 ₿0.01	$12.63M ₿135.84	$5.63M ₿60.5
2063	Wirex WXT	$0.002436 ₿0.000000026	0.83	$5.62M ₿60.4	$0.002487 ₿0.000000026	$0.002396 ₿0.000000025	$337.96K ₿3.64	$24.41M ₿262.55	$5.62M ₿60.4
2067	Magpie MGP	$0.009827 ₿0.00000010	-5.92	$5.58M ₿60.06	$0.01048 ₿0.00000011	$0.009779 ₿0.00000010	$11.83K ₿0.13	$9.83M ₿105.75	$5.58M ₿60.06
2085	Seamless Protocol SEAM	$0.1275 ₿0.0000013	-2.62	$5.45M ₿58.63	$0.1311 ₿0.0000013	$0.1275 ₿0.0000013	$200.75K ₿2.16	$12.76M ₿137.13	$5.45M ₿58.63
2090	Mysterium MYST	$0.1671 ₿0.0000017	0.29	$5.42M ₿58.26	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$82.07K ₿0.88	$5.42M ₿58.26	$5.42M ₿58.26
2092	Vertcoin VTC	$0.07331 ₿0.00000078	-1.96	$5.4M ₿58.08	$0.07493 ₿0.00000080	$0.0733 ₿0.00000078	$13.11K ₿0.14	$5.4M ₿58.08	$5.4M ₿58.08
2094	Peapods Finance PEAS	$0.5423 ₿0.0000058	-4.85	$5.39M ₿57.96	$0.5718 ₿0.0000061	$0.5417 ₿0.0000058	$172.86K ₿1.86	$5.39M ₿57.96	$5.39M ₿57.96
2095	Saros SAROS	$0.002052 ₿0.000000022	-14.22	$5.39M ₿58.1	$0.002434 ₿0.000000025	$0.001996 ₿0.000000021	$1.58M ₿17.41	$20.53M ₿221.33	$5.39M ₿58.1
2100	HUSD HUSD	$0.0285 ₿0.00000030	0.25	$5.35M ₿57.58	$0.0285 ₿0.00000030	$0.02843 ₿0.00000030	$1.84 ₿0	$5.35M ₿57.58	$5.35M ₿57.58
2101	DIMO DIMO	$0.01277 ₿0.00000013	-1.24	$5.34M ₿57.41	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$162.84K ₿1.75	$12.78M ₿137.3	$5.34M ₿57.41
2102	Goldcoin GLC	$0.004657 ₿0.000000050	19.77	$5.34M ₿57.43	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$12.04 ₿0	$5.34M ₿57.43	$5.34M ₿57.43
2104	XSwap XSWAP	$0.01676 ₿0.00000018	-2.46	$5.34M ₿57.35	$0.01729 ₿0.00000018	$0.01636 ₿0.00000017	$89.75K ₿0.97	$5.79M ₿62.21	$5.34M ₿57.35
2105	Ref Finance REF	$0.05557 ₿0.00000059	-7.66	$5.33M ₿57.36	$0.06018 ₿0.00000063	$0.05361 ₿0.00000057	$366.81 ₿0	$5.56M ₿59.76	$5.33M ₿57.36
2106	Polytrade TRADE	$0.05331 ₿0.00000057	-5.33	$5.33M ₿57.44	$0.05655 ₿0.00000060	$0.05315 ₿0.00000057	$358.09K ₿3.86	$5.33M ₿57.44	$5.33M ₿57.44
2111	dYdX ETHDYDX	$0.1783 ₿0.0000019	-9.21	$5.29M ₿56.93	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.53M ₿124.61	$147.03M ₿1.58K	$5.29M ₿56.93
2115	Buying BUY	$0.008015 ₿0.000000086	0.23	$5.24M ₿56.39	$0.008018 ₿0.000000086	$0.007994 ₿0.000000083	$345.13K ₿3.71	$7.91M ₿85.07	$5.24M ₿56.39
2120	NFTX NFTX	$12.41 ₿0.00013	-4.18	$5.21M ₿56.15	$13 ₿0.00013	$12.39 ₿0.00013	$94.34 ₿0	$8.07M ₿86.9	$5.21M ₿56.15
2122	Aurory AURY	$0.06927 ₿0.00000074	-0.83	$5.2M ₿55.98	$0.06986 ₿0.00000075	$0.06862 ₿0.00000073	$8.68K ₿0.09	$6.93M ₿74.51	$5.2M ₿55.98
2124	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2126	Hathor HTR	$0.01028 ₿0.00000011	-8.98	$5.16M ₿55.57	$0.0113 ₿0.00000012	$0.01018 ₿0.00000010	$88.41K ₿0.95	$8.95M ₿96.33	$5.16M ₿55.57
2127	Myro $MYRO	$0.005151 ₿0.000000055	-7.59	$5.15M ₿55.58	$0.005671 ₿0.000000059	$0.005009 ₿0.000000053	$1.55M ₿15.87	$5.15M ₿55.58	$5.15M ₿55.58
2128	Resistance Dog REDO	$0.05142 ₿0.00000055	-9.63	$5.14M ₿54.86	$0.05874 ₿0.00000061	$0.04434 ₿0.00000047	$150.92K ₿1.62	$5.14M ₿54.86	$5.14M ₿54.86
2129	Tenset 10SET	$0.03294 ₿0.00000034	-1.28	$5.14M ₿54.59	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$159.98K ₿1.7	$5.14M ₿54.59	$5.14M ₿54.59
2132	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.30	$5.09M ₿54.72	$1.26 ₿0.000013	$1.24 ₿0.000013	$277.01K ₿3.39	$5.09M ₿54.72	$5.09M ₿54.72
2139	Counterparty XCP	$1.95 ₿0.000020	1.41	$5.05M ₿54.31	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.47K ₿0.04	$5.17M ₿55.55	$5.05M ₿54.31
2144	Sleepless AI AI	$0.03865 ₿0.00000041	-17.13	$5.03M ₿53.98	$0.0468 ₿0.00000049	$0.03717 ₿0.00000040	$11.13M ₿119.71	$38.66M ₿415.24	$5.03M ₿53.98
2151	Nexera NXRA	$0.004699 ₿0.000000051	-9.95	$4.97M ₿53.33	$0.005219 ₿0.000000055	$0.004707 ₿0.000000050	$39.73K ₿0.42	$9.48M ₿101.82	$4.97M ₿53.33
2155	Trustswap SWAP	$0.04942 ₿0.00000052	-3.18	$4.94M ₿52.96	$0.05106 ₿0.00000054	$0.049 ₿0.00000052	$202.76K ₿2.17	$4.94M ₿52.96	$4.94M ₿52.96
2164	Grok GROK	$0.0007728 ₿0.0000000083	-7.31	$4.88M ₿52.56	$0.0008393 ₿0.0000000088	$0.0007665 ₿0.0000000082	$414.58K ₿4.49	$5.1M ₿54.85	$4.88M ₿52.56
2166	OBSERVER Coin OBSR	$0.0007729 ₿0.0000000083	-0.70	$4.88M ₿52.52	$0.0008024 ₿0.0000000086	$0.000741 ₿0.0000000080	$363.93K ₿3.92	$10.82M ₿116.58	$4.88M ₿52.52
2168	Karrat KARRAT	$0.006301 ₿0.000000067	-5.22	$4.86M ₿52.32	$0.006694 ₿0.000000070	$0.006097 ₿0.000000065	$287.79K ₿1.92	$6.3M ₿67.81	$4.86M ₿52.32
2170	CateCoin CATE	$0.00000008388 ₿0.00000000000090	-5.52	$4.84M ₿51.96	$0.00000008879 ₿0.00000000000094	$0.00000008298 ₿0.00000000000089	$441.05K ₿4.73	$5.03M ₿54.02	$4.84M ₿51.96
2173	Dero DERO	$0.3799 ₿0.0000040	1.95	$4.82M ₿51.81	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$19.18K ₿0.21	$6.99M ₿75.19	$4.82M ₿51.81
2174	CEEK Smart VR Token CEEK	$0.004807 ₿0.000000051	-7.14	$4.82M ₿51.82	$0.005218 ₿0.000000056	$0.004733 ₿0.000000051	$146.2K ₿1.56	$4.82M ₿51.84	$4.82M ₿51.82
2176	Ultra UOS	$0.009562 ₿0.00000010	-6.09	$4.81M ₿53.1	$0.01021 ₿0.00000010	$0.009435 ₿0.00000010	$436.13K ₿4.78	$9.53M ₿105.26	$4.81M ₿53.1
2177	Indigo Protocol INDY	$0.262 ₿0.0000028	-8.64	$4.81M ₿51.65	$0.2883 ₿0.0000030	$0.261 ₿0.0000028	$10.62K ₿0.11	$9.17M ₿98.47	$4.81M ₿51.65
2178	Swarm Markets SMT	$0.05346 ₿0.00000057	-6.78	$4.8M ₿51.64	$0.05736 ₿0.00000061	$0.04996 ₿0.00000053	$85.1K ₿0.92	$8.02M ₿86.29	$4.8M ₿51.64
2186	SwissCheese SWCH	$0.1107 ₿0.0000011	-3.47	$4.77M ₿51.45	$0.1153 ₿0.0000012	$0.1108 ₿0.0000011	$1.92M ₿19.19	$13.29M ₿143.41	$4.77M ₿51.45
2187	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000013	-5.11	$4.77M ₿51.32	$0.00000001341 ₿0.00000000000014	$0.00000001256 ₿0.00000000000013	$3.4K ₿0.04	$5.3M ₿57.02	$4.77M ₿51.32
2189	Minto BTCMT	$0.7374 ₿0.0000079	-3.03	$4.76M ₿51.19	$0.7605 ₿0.0000081	$0.7374 ₿0.0000079	$120.74K ₿1.3	$27.21M ₿292.81	$4.76M ₿51.19
2190	STUFF.io STUFF	$0.001504 ₿0.000000016	3.08	$4.75M ₿51.29	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$32.43K ₿0.35	$9.37M ₿101.1	$4.75M ₿51.29
2191	DexNet DEXNET	$0.01186 ₿0.00000012	0.32	$4.75M ₿51.07	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$32.83 ₿0	$35.61M ₿382.97	$4.75M ₿51.07
2196	Inter Milan Fan Token INTER	$0.4222 ₿0.0000045	-0.18	$4.7M ₿50.58	$0.4299 ₿0.0000045	$0.4167 ₿0.0000044	$2.86M ₿40.01	$8.33M ₿89.54	$4.7M ₿50.58
2205	DigitalBits XDB	$0.0002731 ₿0.0000000029	-8.66	$4.66M ₿50.07	$0.0002996 ₿0.0000000032	$0.0002716 ₿0.0000000029	$60.89K ₿0.65	$5.13M ₿55.09	$4.66M ₿50.07
2206	StakeWise SWISE	$0.006173 ₿0.000000066	-4.62	$4.66M ₿50.13	$0.006493 ₿0.000000068	$0.006139 ₿0.000000066	$78.56 ₿0	$6.17M ₿66.45	$4.66M ₿50.13
2207	Dream Machine Token DMT	$4.66 ₿0.000050	-16.48	$4.63M ₿49.94	$5.69 ₿0.000061	$4.59 ₿0.000049	$194.53K ₿2.09	$4.63M ₿49.94	$4.63M ₿49.94
2209	Afreum AFR	$0.0005766 ₿0.0000000062	-4.22	$4.61M ₿49.61	$0.0006023 ₿0.0000000063	$0.0005494 ₿0.0000000059	$1.51K ₿0.02	$4.61M ₿49.61	$4.61M ₿49.61
2211	BlackCoin BLK	$0.07186 ₿0.00000077	74.15	$4.6M ₿49.43	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.81 ₿0	$7.19M ₿77.27	$4.6M ₿49.43
2212	Shido Network SHIDO	$0.0002553 ₿0.0000000027	-0.18	$4.6M ₿49.47	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$95.9K ₿1.03	$4.6M ₿49.47	$4.6M ₿49.47
2217	Hera Finance HERA	$0.9874 ₿0.000010	-10.36	$4.58M ₿49.36	$1.12 ₿0.000012	$0.97 ₿0.000010	$54.98K ₿0.59	$9.87M ₿106.44	$4.58M ₿49.36
2219	Perpetual Protocol PERP	$0.06288 ₿0.00000067	-10.92	$4.57M ₿48.85	$0.07145 ₿0.00000077	$0.0614 ₿0.00000066	$2.39M ₿25.59	$9.44M ₿100.91	$4.57M ₿48.85
2224	QORPO WORLD QORPO	$0.007362 ₿0.000000078	-12.28	$4.55M ₿48	$0.008493 ₿0.000000090	$0.007226 ₿0.000000077	$452.25K ₿4.8	$5.51M ₿58.21	$4.55M ₿48
2225	Boson Protocol BOSON	$0.03138 ₿0.00000033	-5.35	$4.54M ₿48.87	$0.03341 ₿0.00000035	$0.02928 ₿0.00000031	$126.74K ₿1.36	$6.28M ₿67.54	$4.54M ₿48.87
2229	GME GME	$0.0006561 ₿0.0000000070	-2.59	$4.53M ₿48.67	$0.000678 ₿0.0000000072	$0.0006282 ₿0.0000000067	$438.76K ₿4.71	$4.53M ₿48.67	$4.53M ₿48.67
2232	KardiaChain KAI	$0.0009473 ₿0.000000010	8.69	$4.52M ₿48.39	$0.0009464 ₿0.000000010	$0.0008686 ₿0.0000000091	$5.23K ₿0.06	$4.73M ₿50.67	$4.52M ₿48.39
2233	Helium IOT IOT	$0.0001959 ₿0.0000000021	-4.85	$4.51M ₿48.55	$0.0002063 ₿0.0000000021	$0.0001955 ₿0.0000000021	$321.68 ₿0	$39.19M ₿422.21	$4.51M ₿48.55
2235	Tectonic TONIC	$0.00000001489 ₿0.00000000000015	-3.55	$4.5M ₿48.31	$0.00000001558 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$36.45K ₿0.39	$7.45M ₿79.93	$4.5M ₿48.31
2237	MANEKI MANEKI	$0.000502 ₿0.0000000054	-5.88	$4.45M ₿48	$0.0005379 ₿0.0000000056	$0.0004975 ₿0.0000000053	$963.31K ₿10.36	$4.46M ₿48.17	$4.45M ₿48
2241	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	1.75	$4.48M ₿48.21	$0.002428 ₿0.000000026	$0.002238 ₿0.000000023	$4.09K ₿0.04	$29.54M ₿317.66	$4.48M ₿48.21
2247	Arianee ARIA20	$0.04145 ₿0.00000044	-3.67	$4.46M ₿47.98	$0.04324 ₿0.00000045	$0.04068 ₿0.00000043	$36.08 ₿0	$8.3M ₿89.25	$4.46M ₿47.98
2248	Rain Coin RAIN	$4.46 ₿0.000048	-2.31	$4.46M ₿48	$4.6 ₿0.000048	$4.3 ₿0.000045	$6.98K ₿0.08	$4.46M ₿48	$4.46M ₿48
2249	Metronome MET	$0.5141 ₿0.0000055	-2.52	$4.45M ₿47.92	$0.5323 ₿0.0000056	$0.5091 ₿0.0000054	$10.7K ₿0.12	$7.39M ₿79.62	$4.45M ₿47.92
2255	Bellscoin BELLS	$0.07251 ₿0.00000078	-7.76	$4.43M ₿47.65	$0.07862 ₿0.00000083	$0.07252 ₿0.00000077	$111.93K ₿1.21	$4.43M ₿47.65	$4.43M ₿47.65
2258	Cellframe CELL	$0.1187 ₿0.0000012	-0.76	$4.41M ₿47.44	$0.1205 ₿0.0000012	$0.1124 ₿0.0000012	$801.15K ₿8.7	$4.48M ₿48.16	$4.41M ₿47.44
2264	ChainSwap CSWAP	$0.004585 ₿0.000000049	-11.41	$4.37M ₿47.06	$0.005189 ₿0.000000054	$0.004585 ₿0.000000049	$13.05K ₿0.14	$4.59M ₿49.38	$4.37M ₿47.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}