صفحة النتائج 9 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1984	DEXTF DEXTF	$0.09405 ₿0.0000010	-4.02	$6.18M ₿66.76	$0.1 ₿0.0000010	$0.09357 ₿0.0000010	$94.61K ₿0.98	$9.39M ₿101.45	$6.18M ₿66.76
1985	Spectre AI SPECTRE	$0.618 ₿0.0000066	-4.99	$6.18M ₿66.77	$0.6505 ₿0.0000070	$0.6166 ₿0.0000066	$81.56K ₿0.88	$6.18M ₿66.77	$6.18M ₿66.77
1988	NuNet NTX	$0.008017 ₿0.000000086	-2.35	$6.13M ₿66.29	$0.008543 ₿0.000000091	$0.00793 ₿0.000000085	$65.97K ₿0.72	$8.02M ₿86.65	$6.13M ₿66.29
1990	Hydranet HDN	$0.02996 ₿0.00000032	4.19	$6.13M ₿66.29	$0.03041 ₿0.00000032	$0.02805 ₿0.00000030	$120.48K ₿1.31	$8.99M ₿97.19	$6.13M ₿66.29
1994	Augur REP	$0.7456 ₿0.0000080	-8.01	$6.08M ₿65.83	$0.8105 ₿0.0000087	$0.7334 ₿0.0000078	$25.73K ₿0.28	$6.08M ₿65.83	$6.08M ₿65.83
1996	Nexa NEXA	$0.0000006193 ₿0.0000000000066	7.59	$6.06M ₿65.46	$0.0000006204 ₿0.0000000000067	$0.0000005736 ₿0.0000000000061	$30.45K ₿0.33	$6.06M ₿65.46	$6.06M ₿65.46
1998	Wen WEN	$0.00000831 ₿0.000000000089	-3.89	$6.05M ₿65.36	$0.000008689 ₿0.000000000094	$0.000008159 ₿0.000000000087	$633.17K ₿6.92	$6.05M ₿65.36	$6.05M ₿65.36
1999	Bitcoin Diamond BCD	$0.03222 ₿0.00000034	3.59	$6.06M ₿64.83	$0.03234 ₿0.00000034	$0.03103 ₿0.00000033	$2.08K ₿0.02	$6.06M ₿64.83	$6.06M ₿64.83
2000	zKML ZKML	$0.06281 ₿0.00000067	-3.02	$6.05M ₿65.36	$0.06506 ₿0.00000070	$0.06258 ₿0.00000067	$13.35K ₿0.14	$6.27M ₿67.78	$6.05M ₿65.36
2003	APF coin APFC	$0.06509 ₿0.00000075	-5.53	$6.03M ₿70.24	$0.07784 ₿0.00000084	$0.06274 ₿0.00000067	$29.48K ₿0.32	$16.27M ₿189.64	$6.03M ₿70.24
2007	PAW PAW	$0.000000006003 ₿0.000000000000065	3.53	$6.01M ₿65.59	$0.000000006135 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$88.83K ₿0.96	$6.01M ₿65.59	$6.01M ₿65.59
2008	Cratos CRTS	$0.00009427 ₿0.0000000010	3.23	$5.99M ₿64.83	$0.00009521 ₿0.0000000010	$0.00009108 ₿0.00000000098	$397.65K ₿4.37	$9.43M ₿101.95	$5.99M ₿64.83
2012	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.3K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	Epic Cash EPIC	$0.3129 ₿0.0000033	-4.53	$5.98M ₿64.63	$0.3314 ₿0.0000035	$0.3096 ₿0.0000033	$159.77K ₿1.74	$5.98M ₿64.64	$5.98M ₿64.63
2015	Daddy Tate DADDY	$0.009978 ₿0.00000010	-6.95	$5.98M ₿64.64	$0.01076 ₿0.00000011	$0.009925 ₿0.00000010	$714.62K ₿7.76	$5.98M ₿64.64	$5.98M ₿64.64
2018	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2020	inSure DeFi SURE	$0.000224 ₿0.0000000037	-33.67	$5.93M ₿99.25	$0.0003476 ₿0.0000000037	$0.000224 ₿0.0000000024	$7.95 ₿0	$19.71M ₿329.81	$5.93M ₿99.25
2022	Tranchess CHESS	$0.02878 ₿0.00000031	4.97	$5.93M ₿63.99	$0.02882 ₿0.00000031	$0.02742 ₿0.00000029	$1.13M ₿12.71	$8.64M ₿93.21	$5.93M ₿63.99
2027	Coupon Assets CA	$0.3209 ₿0.0000034	4.89	$5.9M ₿63.83	$0.3222 ₿0.0000034	$0.3001 ₿0.0000032	$531.46K ₿5.73	$86.65M ₿936.96	$5.9M ₿63.83
2028	FEED EVERY GORILLA FEG	$0.00006106 ₿0.00000000066	-0.16	$5.9M ₿63.85	$0.00006127 ₿0.00000000066	$0.00005725 ₿0.00000000061	$310.4K ₿3.36	$5.9M ₿63.85	$5.9M ₿63.85
2029	Grape GRP	$1.32 ₿0.000013	-5.81	$5.9M ₿60.82	$1.44 ₿0.000015	$1.16 ₿0.000012	$853.97 ₿0.01	$13.24M ₿136.56	$5.9M ₿60.82
2031	Balanced Dollars BNUSD	$0.9927 ₿0.000010	1.45	$5.89M ₿63.66	$1.09 ₿0.000011	$0.9763 ₿0.000010	$36.67K ₿0.16	$5.89M ₿63.66	$5.89M ₿63.66
2032	Extra Finance EXTRA	$0.01401 ₿0.00000015	-2.01	$5.88M ₿63.78	$0.0143 ₿0.00000015	$0.01398 ₿0.00000015	$2.17K ₿0.02	$12.12M ₿131.55	$5.88M ₿63.78
2033	Cornucopias COPI	$0.005686 ₿0.000000061	2.59	$5.87M ₿63.4	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.42K ₿0.02	$21.82M ₿235.81	$5.87M ₿63.4
2035	ParagonsDAO PDT	$0.05356 ₿0.00000057	0.17	$5.85M ₿63.16	$0.05484 ₿0.00000058	$0.0531 ₿0.00000057	$751.28 ₿0.01	$5.85M ₿63.16	$5.85M ₿63.16
2037	REN REN	$0.005824 ₿0.000000062	-0.21	$5.83M ₿63.04	$0.005915 ₿0.000000063	$0.005577 ₿0.000000059	$446.27K ₿4.83	$5.83M ₿63.04	$5.83M ₿63.04
2038	BEAM BEAM	$0.03033 ₿0.00000032	-3.49	$5.81M ₿63.15	$0.03153 ₿0.00000034	$0.02972 ₿0.00000031	$91.46K ₿0.99	$7.96M ₿86.55	$5.81M ₿63.15
2041	SUKU SUKU	$0.01041 ₿0.00000011	0.63	$5.79M ₿62.52	$0.01105 ₿0.00000011	$0.01023 ₿0.00000011	$252.09K ₿2.72	$15.62M ₿168.8	$5.79M ₿62.52
2042	Alpha Finance ALPHA	$0.006012 ₿0.000000065	-6.39	$5.78M ₿63.05	$0.006455 ₿0.000000069	$0.005979 ₿0.000000064	$354.5K ₿3.83	$6.01M ₿65.61	$5.78M ₿63.05
2049	Persistence XPRT	$0.02323 ₿0.00000025	-2.58	$5.66M ₿61.59	$0.02387 ₿0.00000025	$0.02285 ₿0.00000024	$38.19K ₿0.41	$5.77M ₿62.79	$5.66M ₿61.59
2052	Scallop SCA	$0.03926 ₿0.00000042	-5.03	$5.66M ₿61.09	$0.04134 ₿0.00000044	$0.0391 ₿0.00000042	$1.79M ₿19.75	$9.81M ₿105.99	$5.66M ₿61.09
2053	Litentry LIT	$0.1251 ₿0.0000013	6.07	$5.65M ₿61.14	$0.1258 ₿0.0000013	$0.118 ₿0.0000012	$41.11K ₿0.44	$12.52M ₿135.36	$5.65M ₿61.14
2056	Kendu KENDU	$0.000005669 ₿0.000000000061	-0.01*	$5.62M ₿60.72	$0.000005929 ₿0.000000000063	$0.000005339 ₿0.000000000057	$18.45K ₿0.2	$5.64M ₿60.94	$5.62M ₿60.72
2057	Dynex DNX	$0.05272 ₿0.00000057	-3.88	$5.6M ₿60.88	$0.05602 ₿0.00000060	$0.0529 ₿0.00000056	$330.66K ₿3.64	$5.6M ₿60.89	$5.6M ₿60.88
2061	NetMind Token NMT	$0.09906 ₿0.0000010	-1.14	$5.6M ₿60.1	$0.1026 ₿0.0000011	$0.09855 ₿0.0000010	$457.75K ₿4.95	$14.22M ₿152.53	$5.6M ₿60.1
2067	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.8 ₿0.000094	-2.27	$5.56M ₿60.06	$9.01 ₿0.000097	$8.76 ₿0.000094	$8.55K ₿0.09	$5.56M ₿60.06	$5.56M ₿60.06
2069	Wirex WXT	$0.002406 ₿0.000000025	-0.16	$5.55M ₿59.83	$0.002487 ₿0.000000026	$0.00235 ₿0.000000025	$339.39K ₿3.66	$24.11M ₿260.07	$5.55M ₿59.83
2085	Seamless Protocol SEAM	$0.1276 ₿0.0000013	-1.15	$5.45M ₿58.96	$0.1291 ₿0.0000013	$0.1273 ₿0.0000013	$185.51K ₿2	$12.75M ₿137.91	$5.45M ₿58.96
2091	Peapods Finance PEAS	$0.5424 ₿0.0000058	-4.02	$5.39M ₿58.36	$0.5651 ₿0.0000061	$0.54 ₿0.0000058	$170.27K ₿1.84	$5.39M ₿58.36	$5.39M ₿58.36
2094	Vertcoin VTC	$0.07309 ₿0.00000078	-0.92	$5.38M ₿58.21	$0.07472 ₿0.00000080	$0.07301 ₿0.00000078	$13.34K ₿0.14	$5.38M ₿58.21	$5.38M ₿58.21
2097	Mysterium MYST	$0.1653 ₿0.0000017	0.59	$5.36M ₿58.86	$0.1679 ₿0.0000018	$0.1628 ₿0.0000017	$85.28K ₿0.93	$5.36M ₿58.86	$5.36M ₿58.86
2098	Saros SAROS	$0.002043 ₿0.000000022	-1.41	$5.36M ₿57.88	$0.002105 ₿0.000000022	$0.002006 ₿0.000000021	$1.17M ₿12.37	$20.41M ₿220.48	$5.36M ₿57.88
2099	HUSD HUSD	$0.0285 ₿0.00000030	0.23	$5.35M ₿57.88	$0.0288 ₿0.00000031	$0.02834 ₿0.00000030	$1.84 ₿0	$5.35M ₿57.88	$5.35M ₿57.88
2100	Polytrade TRADE	$0.05343 ₿0.00000057	-1.66	$5.34M ₿57.86	$0.05547 ₿0.00000059	$0.05304 ₿0.00000057	$344.76K ₿3.72	$5.34M ₿57.86	$5.34M ₿57.86
2102	Ref Finance REF	$0.05567 ₿0.00000059	0.70	$5.32M ₿57.62	$0.05639 ₿0.00000060	$0.05445 ₿0.00000058	$121.51 ₿0	$5.54M ₿60.04	$5.32M ₿57.62
2103	Goldcoin GLC	$0.004637 ₿0.000000049	22.79	$5.32M ₿57.34	$0.004846 ₿0.000000052	$0.003766 ₿0.000000040	$11.99 ₿0	$5.32M ₿57.34	$5.32M ₿57.34
2106	Magpie MGP	$0.009341 ₿0.00000010	-7.80	$5.31M ₿57.4	$0.01018 ₿0.00000010	$0.009342 ₿0.00000010	$44.76K ₿0.49	$9.34M ₿101.07	$5.31M ₿57.4
2107	XSwap XSWAP	$0.01665 ₿0.00000018	-2.43	$5.3M ₿57.64	$0.01711 ₿0.00000018	$0.01636 ₿0.00000017	$94.56K ₿0.98	$5.75M ₿62.52	$5.3M ₿57.64
2112	dYdX ETHDYDX	$0.1779 ₿0.0000019	1.74	$5.27M ₿57.04	$0.1806 ₿0.0000019	$0.1748 ₿0.0000018	$8.01M ₿84.16	$146.64M ₿1.59K	$5.27M ₿57.04
2113	Buying BUY	$0.008031 ₿0.000000086	0.43	$5.25M ₿56.82	$0.00811 ₿0.000000087	$0.007994 ₿0.000000085	$316.37K ₿3.45	$7.93M ₿85.72	$5.25M ₿56.82
2115	DIMO DIMO	$0.01249 ₿0.00000013	-0.59	$5.22M ₿56.59	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$136.14K ₿1.48	$12.49M ₿135.34	$5.22M ₿56.59
2118	NFTX NFTX	$12.4 ₿0.00013	-0.65	$5.21M ₿56.17	$12.51 ₿0.00013	$12.27 ₿0.00013	$106.03 ₿0	$8.06M ₿86.93	$5.21M ₿56.17
2121	Aurory AURY	$0.06918 ₿0.00000074	-0.86	$5.2M ₿56.19	$0.06978 ₿0.00000075	$0.06915 ₿0.00000074	$8.79K ₿0.1	$6.92M ₿74.8	$5.2M ₿56.19
2126	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2128	Hera Finance HERA	$1.11 ₿0.000011	0.57	$5.14M ₿55.25	$1.12 ₿0.000012	$0.97 ₿0.000010	$63.42K ₿0.68	$11.09M ₿119.15	$5.14M ₿55.25
2129	Komodo KMD	$0.03651 ₿0.00000039	-0.37	$5.14M ₿55.67	$0.03685 ₿0.00000039	$0.02524 ₿0.00000027	$7.54K ₿0.08	$5.14M ₿55.67	$5.14M ₿55.67
2130	Hathor HTR	$0.0102 ₿0.00000011	-8.61	$5.13M ₿55.42	$0.01119 ₿0.00000012	$0.01018 ₿0.00000010	$87.32K ₿0.94	$8.89M ₿96.07	$5.13M ₿55.42
2132	Tenset 10SET	$0.03273 ₿0.00000036	-1.46	$5.11M ₿56.25	$0.03342 ₿0.00000036	$0.03177 ₿0.00000034	$157.9K ₿1.74	$5.11M ₿56.25	$5.11M ₿56.25
2134	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.38	$5.1M ₿55.08	$1.26 ₿0.000013	$1.25 ₿0.000013	$256.85K ₿2.83	$5.1M ₿55.08	$5.1M ₿55.08
2138	Myro $MYRO	$0.005064 ₿0.000000054	-4.46	$5.06M ₿54.75	$0.005453 ₿0.000000058	$0.005009 ₿0.000000053	$1.41M ₿15.4	$5.06M ₿54.75	$5.06M ₿54.75
2146	Counterparty XCP	$1.94 ₿0.000020	11.32	$5.03M ₿54.29	$1.96 ₿0.000021	$1.74 ₿0.000018	$3.46K ₿0.04	$5.14M ₿55.52	$5.03M ₿54.29
2151	Resistance Dog REDO	$0.04997 ₿0.00000053	-2.01	$4.98M ₿53.9	$0.05244 ₿0.00000056	$0.04434 ₿0.00000047	$143.53K ₿1.57	$4.98M ₿53.9	$4.98M ₿53.9
2152	Nexera NXRA	$0.004753 ₿0.000000051	-5.00	$4.98M ₿53.82	$0.005038 ₿0.000000054	$0.004644 ₿0.000000050	$34.17K ₿0.4	$9.51M ₿102.75	$4.98M ₿53.82
2153	Sleepless AI AI	$0.03818 ₿0.00000041	-0.62	$4.97M ₿53.79	$0.03923 ₿0.00000042	$0.03717 ₿0.00000040	$7.93M ₿87.05	$38.2M ₿413.73	$4.97M ₿53.79
2161	Karrat KARRAT	$0.006356 ₿0.000000069	0.25	$4.9M ₿53.34	$0.006548 ₿0.000000070	$0.006097 ₿0.000000065	$226.85K ₿2.4	$6.36M ₿69.13	$4.9M ₿53.34
2162	Trustswap SWAP	$0.04897 ₿0.00000052	-1.29	$4.9M ₿52.97	$0.04993 ₿0.00000053	$0.04876 ₿0.00000052	$167.19K ₿1.83	$4.9M ₿52.97	$4.9M ₿52.97
2169	OBSERVER Coin OBSR	$0.0007735 ₿0.0000000083	3.92	$4.85M ₿52.46	$0.0008024 ₿0.0000000086	$0.0007436 ₿0.0000000080	$348.18K ₿3.73	$10.76M ₿116.45	$4.85M ₿52.46
2172	CateCoin CATE	$0.00000008373 ₿0.00000000000090	-0.11	$4.83M ₿52.25	$0.00000008481 ₿0.00000000000091	$0.00000008298 ₿0.00000000000089	$432.64K ₿4.68	$5.02M ₿54.31	$4.83M ₿52.25
2173	Ultra UOS	$0.009566 ₿0.00000010	-1.26	$4.83M ₿52.59	$0.009813 ₿0.00000010	$0.009356 ₿0.00000010	$409.13K ₿4.5	$9.58M ₿104.23	$4.83M ₿52.59
2175	Indigo Protocol INDY	$0.2626 ₿0.0000028	0.31	$4.82M ₿52.11	$0.2694 ₿0.0000028	$0.26 ₿0.0000027	$8.62K ₿0.11	$9.19M ₿99.36	$4.82M ₿52.11
2176	Grok GROK	$0.0007626 ₿0.0000000082	-4.48	$4.82M ₿52.12	$0.0008129 ₿0.0000000087	$0.000762 ₿0.0000000082	$392.79K ₿4.28	$5.03M ₿54.4	$4.82M ₿52.12
2177	CEEK Smart VR Token CEEK	$0.004807 ₿0.000000052	-6.90	$4.81M ₿51.84	$0.005166 ₿0.000000055	$0.004733 ₿0.000000051	$136.7K ₿1.49	$4.81M ₿51.86	$4.81M ₿51.84
2182	Swarm Markets SMT	$0.05329 ₿0.00000057	-1.00	$4.79M ₿51.86	$0.05383 ₿0.00000058	$0.04996 ₿0.00000053	$81.31K ₿0.88	$7.99M ₿86.58	$4.79M ₿51.86
2184	Minto BTCMT	$0.7392 ₿0.0000079	-0.35	$4.77M ₿51.55	$0.7418 ₿0.0000080	$0.7374 ₿0.0000079	$117.52K ₿1.27	$27.29M ₿294.85	$4.77M ₿51.55
2191	DexNet DEXNET	$0.01186 ₿0.00000012	2.15	$4.75M ₿51.34	$0.01191 ₿0.00000012	$0.01158 ₿0.00000012	$29.68 ₿0	$35.61M ₿384.99	$4.75M ₿51.34
2192	Toby ToadGod TOBY	$0.00000001254 ₿0.00000000000013	-0.92	$4.74M ₿51.23	$0.00000001277 ₿0.00000000000013	$0.00000001246 ₿0.00000000000013	$2.15K ₿0.02	$5.27M ₿56.93	$4.74M ₿51.23
2198	STUFF.io STUFF	$0.001489 ₿0.000000016	10.97	$4.7M ₿50.83	$0.00151 ₿0.000000016	$0.00126 ₿0.000000013	$27.97K ₿0.31	$9.22M ₿99.61	$4.7M ₿50.83
2199	Inter Milan Fan Token INTER	$0.4215 ₿0.0000045	-0.08	$4.7M ₿50.75	$0.4264 ₿0.0000045	$0.4167 ₿0.0000044	$3.16M ₿34.35	$8.32M ₿89.85	$4.7M ₿50.75
2201	KardiaChain KAI	$0.000983 ₿0.000000010	12.40	$4.68M ₿50.6	$0.0009839 ₿0.000000010	$0.0008686 ₿0.0000000093	$5.45K ₿0.06	$4.91M ₿52.98	$4.68M ₿50.6
2204	DigitalBits XDB	$0.0002744 ₿0.0000000029	-6.98	$4.68M ₿50.78	$0.0002972 ₿0.0000000032	$0.0002716 ₿0.0000000029	$56.55K ₿0.61	$5.15M ₿55.87	$4.68M ₿50.78
2209	StakeWise SWISE	$0.006172 ₿0.000000066	-0.35	$4.65M ₿50.25	$0.006217 ₿0.000000067	$0.006139 ₿0.000000066	$61.94 ₿0	$6.17M ₿66.6	$4.65M ₿50.25
2210	SwissCheese SWCH	$0.1076 ₿0.0000011	-5.58	$4.64M ₿50.27	$0.1153 ₿0.0000012	$0.1072 ₿0.0000011	$1.93M ₿20.81	$12.92M ₿140.13	$4.64M ₿50.27
2211	Shido Network SHIDO	$0.0002565 ₿0.0000000027	0.69	$4.62M ₿49.95	$0.0002602 ₿0.0000000027	$0.0002448 ₿0.0000000026	$95.51K ₿1.03	$4.62M ₿49.95	$4.62M ₿49.95
2212	Dream Machine Token DMT	$4.65 ₿0.000049	-12.06	$4.62M ₿49.69	$5.28 ₿0.000058	$4.59 ₿0.000049	$196.37K ₿2.11	$4.62M ₿49.69	$4.62M ₿49.69
2218	Afreum AFR	$0.00057 ₿0.0000000061	1.82	$4.57M ₿49.4	$0.0005864 ₿0.0000000062	$0.0005563 ₿0.0000000059	$764.13 ₿0.01	$4.57M ₿49.4	$4.57M ₿49.4
2222	BlackCoin BLK	$0.07103 ₿0.00000076	72.15	$4.54M ₿49.01	$0.07188 ₿0.00000077	$0.04126 ₿0.00000044	$0.84 ₿0	$7.1M ₿76.62	$4.54M ₿49.01
2234	BIDZ Coin BIDZ	$0.002298 ₿0.000000024	-0.02	$4.48M ₿48.46	$0.002328 ₿0.000000025	$0.002238 ₿0.000000024	$917.67 ₿0.02	$29.53M ₿319.36	$4.48M ₿48.46
2236	Helium IOT IOT	$0.0001953 ₿0.0000000021	-2.52	$4.48M ₿48.39	$0.0002012 ₿0.0000000021	$0.0001942 ₿0.0000000021	$252.02 ₿0	$38.92M ₿420.82	$4.48M ₿48.39
2237	Dero DERO	$0.3482 ₿0.0000038	13.66	$4.47M ₿48.33	$0.4147 ₿0.0000044	$0.2767 ₿0.0000030	$14.2K ₿0.15	$6.49M ₿70.15	$4.47M ₿48.33
2242	Tectonic TONIC	$0.00000001473 ₿0.00000000000015	-2.03	$4.46M ₿48.4	$0.00000001507 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.7K ₿0.35	$7.37M ₿80.09	$4.46M ₿48.4
2244	QORPO WORLD QORPO	$0.007172 ₿0.000000077	-12.83	$4.44M ₿48.03	$0.008253 ₿0.000000090	$0.007172 ₿0.000000077	$382.29K ₿3.8	$5.38M ₿58.25	$4.44M ₿48.03
2245	MANEKI MANEKI	$0.0005007 ₿0.0000000054	-0.89	$4.44M ₿48.12	$0.0005075 ₿0.0000000054	$0.0004975 ₿0.0000000053	$852.28K ₿9.37	$4.45M ₿48.28	$4.44M ₿48.12
2246	Metronome MET	$0.513 ₿0.0000055	-1.61	$4.43M ₿47.88	$0.5216 ₿0.0000056	$0.5091 ₿0.0000054	$10.67K ₿0.12	$7.37M ₿79.55	$4.43M ₿47.88
2248	Arianee ARIA20	$0.04118 ₿0.00000044	0.67	$4.43M ₿47.88	$0.04181 ₿0.00000045	$0.0408 ₿0.00000043	$30.36 ₿0	$8.24M ₿89.06	$4.43M ₿47.88
2250	Perpetual Protocol PERP	$0.06037 ₿0.00000065	-13.48	$4.39M ₿48	$0.07145 ₿0.00000077	$0.06054 ₿0.00000065	$2.66M ₿28.69	$9.06M ₿99.17	$4.39M ₿48
2253	Cellframe CELL	$0.1184 ₿0.0000012	1.71	$4.41M ₿47.75	$0.1195 ₿0.0000012	$0.1124 ₿0.0000012	$711.33K ₿7.69	$4.48M ₿48.48	$4.41M ₿47.75
2256	Boson Protocol BOSON	$0.03044 ₿0.00000032	-3.45	$4.4M ₿47.59	$0.03188 ₿0.00000034	$0.02928 ₿0.00000031	$124.6K ₿1.35	$6.09M ₿65.78	$4.4M ₿47.59
2257	GME GME	$0.0006396 ₿0.0000000068	-0.20	$4.4M ₿47.5	$0.0006575 ₿0.0000000070	$0.0006282 ₿0.0000000067	$434.1K ₿4.7	$4.4M ₿47.5	$4.4M ₿47.5
2262	Rain Coin RAIN	$4.38 ₿0.000047	1.56	$4.38M ₿47.25	$4.48 ₿0.000048	$4.31 ₿0.000046	$10.31K ₿0.11	$4.38M ₿47.25	$4.38M ₿47.25
2266	Bellscoin BELLS	$0.0713 ₿0.00000077	-6.41	$4.35M ₿47.07	$0.07618 ₿0.00000082	$0.07106 ₿0.00000076	$111.48K ₿1.21	$4.35M ₿47.07	$4.35M ₿47.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}