Result Page 9 for Top Elastos Smart Contract Chain Ecosystem Coins by Market Capitalization

Discover Elastos Smart Contract Chain Ecosystem Category Tokens Performance Metrics

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1842	Crown by Third Time Games CROWN	$0.02725 ₿0.000019	-7.87	$6.73M ₿3.05K	$0.03044 ₿0.000021	$0.02647 ₿0.000018	$129.7K ₿19.64	$6.73M ₿4.77K	$6.73M ₿3.05K
1843	Frax Price Index Share FPIS	$0.1801 ₿0.000018	-1.92	$6.71M ₿505.29	$0.1855 ₿0.000018	$0.179 ₿0.000017	$836.62 ₿0.22	$17.99M ₿1.82K	$6.71M ₿505.29
1845	Vyvo Smart Chain VSC	$0.001528 ₿0.00000034	-0.49	$6.7M ₿782.85	$0.001557 ₿0.00000035	$0.001524 ₿0.00000033	$94.02K ₿9.63	$30.61M ₿6.98K	$6.7M ₿782.85
1846	0x0.ai: AI Smart Contract 0X0	$0.007505 ₿0.0000050	8.60	$6.69M ₿4.48K	$0.007993 ₿0.0000053	$0.006903 ₿0.0000050	$82.83K ₿18.94	$6.69M ₿4.48K	$6.69M ₿4.48K
1847	SwissCheese SWCH	$0.1552 ₿0.000011	-1.67	$6.68M ₿211.92	$0.1655 ₿0.000011	$0.1519 ₿0.000010	$3.19M ₿8.94	$18.62M ₿1.39K	$6.68M ₿211.92
1849	Unibright UBT	$0.04442 ₿0.0000014	-9.29	$6.66M ₿222.66	$0.04923 ₿0.0000015	$0.03743 ₿0.0000013	$40.54K ₿0.8	$6.66M ₿222.66	$6.66M ₿222.66
1850	DeFi Pulse Index DPI	$63.09 ₿0.0019	-8.64	$6.66M ₿399.19	$69.8 ₿0.0020	$62.96 ₿0.0018	$14.5K ₿1.43	$6.66M ₿399.19	$6.66M ₿399.19
1851	Perpetual Protocol PERP	$0.0917 ₿0.000019	-8.71	$6.62M ₿1.45K	$0.1226 ₿0.000022	$0.09005 ₿0.000019	$4.99M ₿407.14	$13.67M ₿3K	$6.62M ₿1.45K
1853	Manchester City Fan Token CITY	$0.5445 ₿0.000058	-4.90	$6.64M ₿435.29	$0.5768 ₿0.000059	$0.5413 ₿0.000055	$1.05M ₿103.82	$10.74M ₿1.17K	$6.64M ₿435.29
1858	Helium IOT IOT	$0.0002875 ₿0.000000018	-10.43	$6.61M ₿458.76	$0.0003336 ₿0.000000019	$0.0002875 ₿0.000000017	$2.88K ₿0.42	$57.5M ₿3.62K	$6.61M ₿458.76
1859	Divi DIVI	$0.001468 ₿0.000000035	4.87	$6.61M ₿134.88	$0.001534 ₿0.000000035	$0.001397 ₿0.000000032	$53.74K ₿4.69	$6.61M	$6.61M ₿134.88
1860	zKML ZKML	$0.06837 ₿0.0000066	-10.53	$6.59M ₿0	$0.07816 ₿0.0000070	$0.06811 ₿0.0000064	$10.04K ₿7.65	$6.84M ₿660.83	$6.59M ₿0
1861	PepeFork PORK	$0.00000001995 ₿0.0000000000040	-5.02	$6.59M ₿1.34K	$0.00000002202 ₿0.0000000000045	$0.0000000196 ₿0.0000000000040	$86.77K ₿58.18	$8.39M ₿1.71K	$6.59M ₿1.34K
1862	ParagonsDAO PDT	$0.06035 ₿0.0000023	-2.05	$6.58M ₿293.88	$0.06253 ₿0.0000024	$0.05725 ₿0.0000023	$3.1K ₿0.3	$6.58M ₿384.5	$6.58M ₿293.88
1863	Metahero HERO	$0.0006973 ₿0.000000072	-5.10	$6.58M ₿569.13	$0.000755 ₿0.000000072	$0.000697 ₿0.000000070	$26.29K ₿20.73	$6.86M ₿706.6	$6.58M ₿569.13
1866	RARI RARI	$0.3616 ₿0.000075	-10.82	$6.57M ₿881.15	$0.4116 ₿0.000082	$0.3602 ₿0.000071	$535.08K ₿48.94	$9.07M ₿1.9K	$6.57M ₿881.15
1871	Opulous OPUL	$0.01303 ₿0.0000034	-9.63	$6.52M ₿1.56K	$0.01464 ₿0.0000038	$0.01301 ₿0.0000033	$713.2K ₿45.45	$6.52M ₿1.71K	$6.52M ₿1.56K
1873	NFTX NFTX	$15.47 ₿0.00026	-6.67	$6.49M ₿110.33	$16.59 ₿0.00028	$15.35 ₿0.00026	$200.73 ₿0.94	$10.05M ₿170.75	$6.49M ₿110.33
1876	Voxies VOXEL	$0.02661 ₿0.0000045	-7.36	$6.47M ₿788.95	$0.02907 ₿0.0000049	$0.02643 ₿0.0000045	$2.36M ₿112	$7.98M ₿1.37K	$6.47M ₿788.95
1877	Indigo Protocol INDY	$0.3609 ₿0.000036	-10.11	$6.47M ₿404.77	$0.4104 ₿0.000039	$0.3603 ₿0.000036	$19.82K ₿3.74	$12.64M ₿1.29K	$6.47M ₿404.77
1880	DerivaDAO DDX	$0.1214 ₿0.0000011	-0.51	$6.46M ₿62.54	$0.1231 ₿0.0000011	$0.121 ₿0.00000099	$119.87 ₿0.02	$6.46M ₿62.54	$6.46M ₿62.54
1881	MON Protocol MON	$0.0103	2.74	$6.41M	$0.01057	$0.009943	$1.26M	$10.3M	$6.41M
1883	Stella ALPHA	$0.006706 ₿0.0000024	-3.09	$6.44M ₿2.1K	$0.007004 ₿0.0000026	$0.006704 ₿0.0000023	$607.95K ₿299.41	$6.7M ₿2.41K	$6.44M ₿2.1K
1888	Aleph Cloud ALEPH	$0.03429 ₿0.0000034	-9.25	$6.39M ₿649.95	$0.03796 ₿0.0000046	$0.0342 ₿0.0000029	$180.73K ₿175.09	$17.13M ₿1.74K	$6.39M ₿649.95
1890	ParaSwap PSP	$0.005847 ₿0.00000056	-63.26	$6.37M ₿713.12	$0.01621 ₿0.00000057	$0.005805 ₿0.00000055	$5.75K ₿3.06	$6.55M ₿1.02K	$6.37M ₿713.12
1892	Alpine F1 Team Fan Token ALPINE	$0.5595 ₿0.000037	-7.55	$6.36M ₿422.56	$0.6066 ₿0.000038	$0.5516 ₿0.000036	$5.2M ₿62.19	$22.4M ₿1.49K	$6.36M ₿422.56
1893	CateCoin CATE	$0.00000011 ₿0.0000000000065	-6.30	$6.35M ₿227.19	$0.0000001253 ₿0.0000000000067	$0.00000011 ₿0.0000000000063	$768.15K ₿8.05	$6.6M ₿660.86	$6.35M ₿227.19
1894	Stafi FIS	$0.04096 ₿0.000010	-6.09	$6.34M ₿1.5K	$0.04495 ₿0.000010	$0.04057 ₿0.000010	$2.52M ₿75.1	$6.34M ₿1.5K	$6.34M ₿1.5K
1895	GYEN GYEN	$0.005846 ₿0.000000095	-3.65	$6.35M ₿213.74	$0.006665 ₿0.000000096	$0.005802 ₿0.000000093	$401.5 ₿0.43	$6.35M ₿213.74	$6.35M ₿213.74
1897	Goldcoin GLC	$0.005524 ₿0.00000013	-33.48	$6.33M ₿150.84	$0.008586 ₿0.00000013	$0.004951 ₿0.00000012	$14.38 ₿0.09	$6.33M ₿9.52	$6.33M ₿150.84
1898	BountyMarketCap BMC	$0.06317 ₿0.0000011	-5.78	$6.32M ₿113.85	$0.06805 ₿0.0000011	$0.06271 ₿0.0000011	$13.85K ₿0.26	$6.32M ₿113.85	$6.32M ₿113.85
1901	Aurory AURY	$0.08394 ₿0.000011	-0.41	$6.31M ₿569.05	$0.08433 ₿0.000011	$0.0837 ₿0.000010	$11.15K ₿2.65	$8.4M ₿1.09K	$6.31M ₿569.05
1903	LocalCoinSwap LCS	$0.1643 ₿0.0000012	-5.43	$6.28M ₿49.11	$0.1824 ₿0.0000012	$0.163 ₿0.0000012	$3.76K ₿0.08	$11.95M ₿93.37	$6.28M ₿49.11
1906	Spectre AI SPECTRE	$0.624 ₿0.000032	-7.93	$6.24M ₿317	$0.6875 ₿0.000042	$0.6237 ₿0.000031	$78.68K ₿5.68	$6.24M ₿335.78	$6.24M ₿317
1907	Numbers Protocol NUM	$0.007298 ₿0.0000019	4.35	$6.23M ₿1.17K	$0.007703 ₿0.0000021	$0.00699 ₿0.0000017	$629.42K ₿24.93	$6.3M ₿1.19K	$6.23M ₿1.17K
1908	Hydranet HDN	$0.03042 ₿0.00000069	2.82	$6.22M ₿111.84	$0.03124 ₿0.00000073	$0.02881 ₿0.00000068	$102.61K ₿1.52	$9.12M ₿208.86	$6.22M ₿111.84
1911	Ref Finance REF	$0.06477 ₿0.0000065	-10.31	$6.22M ₿212.68	$0.07294 ₿0.0000071	$0.06477 ₿0.0000064	$195.94 ₿0.23	$6.48M ₿657.61	$6.22M ₿212.68
1919	Nakamoto Games NAKA	$0.09497 ₿0.000027	-5.45	$6.17M ₿1.77K	$0.1043 ₿0.000028	$0.09421 ₿0.000026	$5.43M ₿393.83	$17.09M ₿4.91K	$6.17M ₿1.77K
1921	AC Milan Fan Token ACM	$0.5355 ₿0.000043	-4.74	$6.15M ₿267.99	$0.5621 ₿0.000044	$0.5232 ₿0.000039	$1.65M ₿139.33	$10.67M ₿871.39	$6.15M ₿267.99
1922	Hathor HTR	$0.01227 ₿0.0000016	-11.20	$6.14M ₿421.59	$0.01394 ₿0.0000017	$0.01207 ₿0.0000016	$113.95K ₿12.73	$10.67M ₿1.46K	$6.14M ₿421.59
1926	Santiment Network SAN	$0.09501 ₿0.0000017	0.02	$6.09M ₿110.64	$0.09501 ₿0.0000017	$0.09418 ₿0.0000017	$1.62 ₿0	$7.92M ₿143.96	$6.09M ₿110.64
1927	FEED EVERY GORILLA FEG	$0.00006276 ₿0.000000010	-1.62	$6.07M ₿507.12	$0.00006462 ₿0.000000010	$0.00006231 ₿0.0000000099	$288.37K ₿5.18	$6.07M ₿507.12	$6.07M ₿507.12
1928	BEAM BEAM	$0.03177 ₿0.0000014	-7.84	$6.06M ₿209.29	$0.03551 ₿0.0000014	$0.03123 ₿0.0000013	$98.79K ₿7.95	$8.35M ₿371.24	$6.06M ₿209.29
1931	XSwap XSWAP	$0.01971	-5.38	$6.03M	$0.02123	$0.0195	$215.76K	$6.81M	$6.03M
1935	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$447.13K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1937	Balanced Dollars BNUSD	$1 ₿0.000011	-6.01	$5.95M ₿46.78	$1.08 ₿0.000011	$0.9691 ₿0.000011	$27.72K ₿1.06	$5.95M ₿235.23	$5.95M ₿46.78
1938	Tenset 10SET	$0.03545 ₿0.000020	-5.17	$5.93M ₿3.39K	$0.03827 ₿0.000020	$0.03516 ₿0.000016	$105.04K ₿18.07	$5.93M ₿3.39K	$5.93M ₿3.39K
1941	Seamless Protocol SEAM	$0.1404 ₿0.000078	-4.99	$5.91M ₿0	$0.1523 ₿0.000082	$0.1405 ₿0.000077	$216.32K ₿14.02	$14.04M ₿7.87K	$5.91M ₿0
1951	Nexa NEXA	$0.0000006179 ₿0.000000000081	-4.04	$5.82M ₿419.45	$0.0000006514 ₿0.000000000085	$0.0000006117 ₿0.000000000078	$73.7K ₿5.08	$5.82M ₿419.45	$5.82M ₿419.45
1952	Ren REN	$0.005812 ₿0.0000013	-7.94	$5.91M ₿1.37K	$0.006477 ₿0.0000014	$0.00569 ₿0.0000013	$847.17K ₿273.18	$5.91M ₿1.37K	$5.91M ₿1.37K
1961	Cratos CRTS	$0.00009084 ₿0.000000016	-4.63	$5.77M ₿953.52	$0.0001004 ₿0.000000019	$0.00009064 ₿0.000000014	$527.93K ₿7.93	$9.08M ₿1.64K	$5.77M ₿953.52
1968	Hacken HAI	$0.006863 ₿0.0000011	-0.14	$5.71M ₿722.13	$0.006914 ₿0.0000011	$0.006852 ₿0.0000010	$172.05K ₿4.66	$6.86M ₿1.12K	$5.71M ₿722.13
1973	UPCX UPC	$1.37 ₿0.000034	3.43	$5.66M ₿37.6	$1.93 ₿0.000034	$1.32 ₿0.000032	$756.41K ₿13.51	$1.06B ₿26.92K	$5.66M ₿37.6
1974	WXT Token WXT	$0.002456 ₿0.00000011	-1.47	$5.66M ₿264.34	$0.002523 ₿0.00000011	$0.002449 ₿0.00000011	$400.27K ₿22.9	$24.59M ₿1.15K	$5.66M ₿264.34
1975	Dexalot ALOT	$0.09358 ₿0.0000096	-2.08	$5.65M ₿463.72	$0.09647 ₿0.0000097	$0.09357 ₿0.0000091	$1.71M ₿2.85	$9.36M ₿967.58	$5.65M ₿463.72
1976	Edge EDGE	$0.1384 ₿0.0000022	-5.70	$5.63M ₿99.04	$0.1491 ₿0.0000023	$0.135 ₿0.0000022	$3.72K ₿0.04	$8.26M ₿132.02	$5.63M ₿99.04
1977	Sleepless AI AI	$0.04333 ₿0.000020	-10.27	$5.63M ₿2.68K	$0.04899 ₿0.000021	$0.04265 ₿0.000020	$7.61M ₿662.32	$43.34M ₿20.64K	$5.63M ₿2.68K
1988	Mysterium MYST	$0.1703 ₿0.0000028	-2.15	$5.52M ₿92.42	$0.1783 ₿0.0000029	$0.1666 ₿0.0000026	$91.31K ₿1.63	$5.52M ₿92.42	$5.52M ₿92.42
1990	BIDZ Coin BIDZ	$0.002829 ₿0.00000020	1.05	$5.52M ₿204.53	$0.0029 ₿0.00000023	$0.00279 ₿0.00000019	$2.53K ₿1.16	$36.36M ₿2.85K	$5.52M ₿204.53
1991	Komodo KMD	$0.03917 ₿0.0000068	-10.22	$5.51M ₿948.97	$0.04365 ₿0.0000071	$0.03129 ₿0.0000067	$17.82K ₿39.93	$5.51M ₿1.36K	$5.51M ₿948.97
2000	Kendu KENDU	$0.000005509 ₿0.000000000087	-11.90	$5.47M ₿0	$0.000006319 ₿0.00000000011	$0.00000536 ₿0.000000000085	$101.8K ₿2.11	$5.49M ₿87.62	$5.47M ₿0
2001	HUSD HUSD	$0.02912 ₿0.0000011	-1.63	$5.47M ₿212.52	$0.0296 ₿0.0000011	$0.02909 ₿0.0000011	$2.5 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
2003	GoGoPool GGP	$0.7671 ₿0.00020	11.22	$5.45M ₿706.93	$0.9645 ₿0.00020	$0.6865 ₿0.00019	$44.79K ₿0.8	$14.86M ₿3.82K	$5.45M ₿706.93
2004	Saito SAITO	$0.001811 ₿0.00000011	-6.81	$5.44M ₿235.51	$0.001967 ₿0.00000012	$0.001784 ₿0.00000011	$64.4K ₿4.03	$5.44M ₿331.3	$5.44M ₿235.51
2006	GameFi.org GAFI	$0.4951 ₿0.00013	-0.88	$5.42M ₿1.51K	$0.5503 ₿0.00014	$0.4907 ₿0.00013	$97.6K ₿2.4	$7.41M ₿2.07K	$5.42M ₿1.51K
2010	Cellframe CELL	$0.1453 ₿0.000015	-7.74	$5.4M ₿458.79	$0.1583 ₿0.000016	$0.1392 ₿0.000015	$682.78K ₿12.77	$5.48M ₿473.93	$5.4M ₿458.79
2011	XDB CHAIN XDB	$0.0003152 ₿0.000000012	-0.87	$5.38M ₿242.25	$0.0003238 ₿0.000000013	$0.0003137 ₿0.000000012	$201.95K ₿14.84	$5.92M ₿242.25	$5.38M ₿242.25
2013	Step Finance STEP	$0.01685 ₿0.0000010	-17.51	$5.36M ₿394.64	$0.0205 ₿0.0000010	$0.01674 ₿0.0000010	$27.55K ₿0.51	$5.56M ₿660.3	$5.36M ₿394.64
2015	Coupon Assets CA	$0.2902 ₿0.0000093	-2.97	$5.34M ₿116.32	$0.3016 ₿0.0000093	$0.2899 ₿0.0000089	$590.38K ₿69	$78.36M ₿2.54K	$5.34M ₿116.32
2016	Pundi X [OLD] NPXS	$0.00002254 ₿0.0000000086	9.62	$5.33M ₿2.04K	$0.0009049 ₿0.000000010	$0.0005901 ₿0.0000000068	$7.16 ₿0.15	$5.83M ₿2.23K	$5.33M ₿2.04K
2017	STUFF.io STUFF	$0.001795 ₿0.00000055	-8.99	$5.32M ₿0	$0.002009 ₿0.00000064	$0.001777 ₿0.00000054	$7.42K ₿1.85	$11.88M ₿48.34	$5.32M ₿0
2019	Bytecoin BCN	$0.00002888 ₿0.00000000048	-1.43	$5.32M ₿88.35	$0.00002932 ₿0.00000000048	$0.00002884 ₿0.00000000046	$0.01 ₿0.25	$5.32M ₿88.38	$5.32M ₿88.35
2028	Grape GRP	$1.18 ₿0.00011	-0.42	$5.24M ₿481.43	$1.19 ₿0.00013	$1.17 ₿0.00010	$150.63 ₿5.05	$11.77M ₿1.17K	$5.24M ₿481.43
2029	Vara Network VARA	$0.001225 ₿0.0000014	-3.14	$5.23M ₿619.67	$0.001349 ₿0.0000018	$0.001197 ₿0.0000013	$166.35K ₿76.56	$12.26M ₿14.99K	$5.23M ₿619.67
2031	PaLM AI PALM	$0.06751 ₿0.000012	-7.28	$5.21M ₿972.22	$0.07547 ₿0.000013	$0.06735 ₿0.000012	$18.4K ₿17.56	$5.21M ₿972.22	$5.21M ₿972.22
2034	Nolus NLS	$0.007079 ₿0.00000078	-6.61	$5.19M ₿173.89	$0.0076 ₿0.00000079	$0.007039 ₿0.00000073	$155.33K ₿0.36	$6.49M ₿692.78	$5.19M ₿173.89
2035	sETH2 SETH2	$2,791.76 ₿0.050	-7.38	$5.18M ₿1.15K	$3,016.14 ₿0.051	$2,785.34 ₿0.050	$89.99 ₿0.01	$5.18M ₿1.15K	$5.18M ₿1.15K
2040	Arsenal Fan Token AFC	$0.4016 ₿0.000031	-5.94	$5.14M ₿307.58	$0.4425 ₿0.000031	$0.3962 ₿0.000028	$2.88M ₿80.23	$16.06M ₿1.26K	$5.14M ₿307.58
2041	Rain Coin RAIN	$5.11 ₿0.00014	-2.34	$5.13M ₿142.92	$5.23 ₿0.00015	$5.01 ₿0.00014	$12.94K ₿0.94	$5.13M ₿142.92	$5.13M ₿142.92
2045	Ultra UOS	$0.01057 ₿0.0000032	-8.26	$5.11M ₿1.22K	$0.0136 ₿0.0000034	$0.0104 ₿0.0000031	$428.77K ₿28.45	$10.57M ₿3.26K	$5.11M ₿1.22K
2047	MContent MCONTENT	$0.000000001381 ₿0.000000000000027	66.47	$5.09M ₿101.02	$0.000000001672 ₿0.000000000000028	$0.000000000496 ₿0.000000000000025	$10.17 ₿9.68	$8.32M ₿165.2	$5.09M ₿101.02
2048	dHEDGE DAO DHT	$0.09352 ₿0.0000025	-0.37	$5.09M ₿129.56	$0.094 ₿0.0000027	$0.09351 ₿0.0000025	$8.62K ₿0.14	$9.35M ₿255.17	$5.09M ₿129.56
2049	Media Licensing Token MLT	$0.03469 ₿0.0000027	0.45	$5.08M ₿403.05	$0.03546 ₿0.0000032	$0.03398 ₿0.0000027	$23.83K ₿21.95	$6.94M ₿550.61	$5.08M ₿403.05
2055	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.09	$5.05M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$143.99K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2056	Boson BOSON	$0.03493 ₿0.0000097	-2.59	$5.05M ₿1.22K	$0.03644 ₿0.000010	$0.03475 ₿0.0000093	$600.04K ₿28.69	$6.98M ₿1.97K	$5.05M ₿1.22K
2058	Counterparty XCP	$1.94 ₿0.00016	6.52	$5.03M ₿418.73	$1.95 ₿0.00017	$1.77 ₿0.00016	$3.34K ₿0.06	$5.14M ₿427.86	$5.03M ₿418.73
2059	Inspect INSP	$0.006305 ₿0.0000026	-4.86	$5.03M ₿522.5	$0.006802 ₿0.0000029	$0.006153 ₿0.0000025	$249.62K ₿98.88	$6.3M ₿2.66K	$5.03M ₿522.5
2060	Miracle Play MPT	$0.004696 ₿0.0000017	-13.48	$5.02M ₿660.53	$0.00544 ₿0.0000019	$0.004694 ₿0.0000016	$99.2K ₿16.1	$14.08M ₿795.27	$5.02M ₿660.53
2062	Galaxia GXA	$0.001632 ₿0.000000033	-3.83	$5.01M ₿91.32	$0.001791 ₿0.000000033	$0.001627 ₿0.000000032	$6.6K ₿14.84	$12.43M ₿257.6	$5.01M ₿91.32
2063	Mainframe MFT	$0.0005337 ₿0.00000016	-6.25	$5.01M ₿1.55K	$0.0005741 ₿0.00000016	$0.0005328 ₿0.00000016	$1.41 ₿0.17	$5.34M ₿1.65K	$5.01M ₿1.55K
2068	chrono.tech TIME	$7.02 ₿0.00047	-6.38	$4.99M ₿339.51	$7.63 ₿0.00056	$7 ₿0.00043	$311.69K ₿31.65	$4.99M ₿339.51	$4.99M ₿339.51
2070	Botto BOTTO	$0.1016 ₿0.000017	-7.23	$4.97M ₿767.17	$0.1101 ₿0.000019	$0.09731 ₿0.000017	$61.86K ₿16.53	$9.54M ₿1.74K	$4.97M ₿767.17
2072	Streamr DATA	$0.006462 ₿0.0000010	-7.41	$4.96M ₿833.95	$0.007207 ₿0.0000011	$0.006414 ₿0.0000010	$1.71M ₿43.02	$6.48M ₿1.09K	$4.96M ₿833.95
2073	Dero DERO	$0.3915 ₿0.000061	-6.27	$4.96M ₿718.66	$0.4222 ₿0.000057	$0.3891 ₿0.000052	$11.31K ₿2.66	$7.2M ₿1.04K	$4.96M ₿718.66
2074	Sovryn SOV	$0.09963 ₿0.000034	-10.54	$4.96M ₿2.07K	$0.1115 ₿0.000035	$0.09957 ₿0.000033	$33.71K ₿5.79	$9.96M ₿3.46K	$4.96M ₿2.07K
2075	Chain Games CHAIN	$0.01303 ₿0.00000025	-9.77	$4.95M ₿86.22	$0.01454 ₿0.00000025	$0.01216 ₿0.00000023	$57.12K ₿0.92	$6.43M ₿127.28	$4.95M ₿86.22
2076	Ēnosys HLN	$0.07549 ₿0.0000033	-6.10	$4.95M ₿132.42	$0.08091 ₿0.0000034	$0.07575 ₿0.0000033	$82.29K ₿1.12	$11.36M ₿501.73	$4.95M ₿132.42
2080	Extra Finance EXTRA	$0.01252 ₿0.0000023	-5.76	$4.92M ₿456.81	$0.01375 ₿0.0000024	$0.01246 ₿0.0000022	$8.55K ₿6.52	$10.95M ₿2.24K	$4.92M ₿456.81
2088	CEEK Smart VR CEEK	$0.004892 ₿0.0000010	-6.94	$4.9M ₿910.32	$0.005338 ₿0.0000010	$0.004878 ₿0.0000010	$205.91K ₿38.25	$4.92M ₿1.05K	$4.9M ₿910.32
2091	Hifi Finance HIFI	$0.03148 ₿0.000016	-4.98	$4.86M ₿1.98K	$0.03437 ₿0.000018	$0.03113 ₿0.000016	$168.88K ₿384.77	$5.26M ₿2.31K	$4.86M ₿1.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}