$3.24T
إجمالي القيمة السوقية
$132.86B
إجمالي حجم التداول
BTC 57.50%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
852 Liquity USD  LUSD $1
₿0.000010
0.11 $34.58M
₿370.61
$1
₿0.000010
$0.9957
₿0.000010
$200.46K
₿2.15
$34.58M
₿370.61
$34.58M
₿370.61
854 Snowbank  SB $215.3
₿0.0023
-1.51 $34.37M
₿370.41
$221.7
₿0.0023
$201.91
₿0.0021
$2.25K
₿0.02
$34.37M
₿370.41
$34.37M
₿370.41
التنبؤ بسعر Snowbank(sb)
855 Balancer  BAL $0.5335
₿0.0000057
-3.23 $34.46M
₿369.93
$0.5525
₿0.0000059
$0.5335
₿0.0000057
$1.96M
₿18.9
$38.04M
₿408.33
$34.46M
₿369.93
التنبؤ بسعر Balancer(bal)
856 Bit2Me  B2M $0.01166
₿0.00000012
-0.30 $34.45M
₿369.2
$0.01188
₿0.00000012
$0.01146
₿0.00000012
$59.1K
₿0.65
$57.64M
₿617.8
$34.45M
₿369.2
التنبؤ بسعر Bit2Me(b2m)
857 Taiko  TAIKO $0.1688
₿0.0000018
-7.75 $34.44M
₿369.56
$0.1856
₿0.0000019
$0.1683
₿0.0000018
$4.83M
₿52.5
$168.88M
₿1.81K
$34.44M
₿369.56
التنبؤ بسعر Taiko(taiko)
858 Across Protocol  ACX $0.05198
₿0.00000055
-3.15 $34.44M
₿369.45
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.32M
₿24.94
$52.01M
₿557.98
$34.44M
₿369.45
التنبؤ بسعر Across Protocol(acx)
862 Metal  MTL $0.3834
₿0.0000041
-5.79 $34.18M
₿366.46
$0.4119
₿0.0000043
$0.3783
₿0.0000040
$3.28M
₿35.14
$34.18M
₿366.46
$34.18M
₿366.46
التنبؤ بسعر Metal(mtl)
863 Songbird  SGB $0.002126
₿0.000000022
-0.62 $34.09M
₿364.35
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$134.27K
₿1.44
$40.57M
₿433.64
$34.09M
₿364.35
التنبؤ بسعر Songbird(sgb)
866 AI Analysis Token  AIAT $0.3039
₿0.0000032
1.22 $33.74M
₿361.55
$0.3085
₿0.0000033
$0.297
₿0.0000031
$22.59K
₿0.24
$152.86M
₿1.64K
$33.74M
₿361.55
التنبؤ بسعر AI Analysis Token(aiat)
869 BLOCKv  VEE $0.009264
₿0.000000099
5.31 $33.78M
₿361.6
$0.009699
₿0.00000010
$0.008699
₿0.000000091
$21.1K
₿0.37
$33.78M
₿361.6
$33.78M
₿361.6
التنبؤ بسعر BLOCKv(vee)
871 DIAdata  DIA $0.2798
₿0.0000030
-4.27 $33.5M
₿358.67
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.24M
₿28
$47.26M
₿505.95
$33.5M
₿358.67
التنبؤ بسعر DIAdata(dia)
874 Cobak Token  CBK $0.3365
₿0.0000036
-2.08 $33.39M
₿358.17
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$5.01M
₿53.53
$33.67M
₿361.1
$33.39M
₿358.17
التنبؤ بسعر Cobak Token(cbk)
876 Osaka Protocol  OSAK $0.00000004356
₿0.00000000000046
-4.86 $33.19M
₿355.85
$0.00000004612
₿0.00000000000048
$0.00000004336
₿0.00000000000046
$24.84K
₿0.27
$33.19M
₿355.85
$33.19M
₿355.85
التنبؤ بسعر Osaka Protocol(osak)
877 Ocean Protocol  OCEAN $0.1653
₿0.0000017
-2.01 $33.08M
₿353.94
$0.1693
₿0.0000017
$0.1638
₿0.0000017
$79.41K
₿0.84
$44.28M
₿473.75
$33.08M
₿353.94
التنبؤ بسعر Ocean Protocol(ocean)
880 Chain-key Bitcoin  CKBTC $93,134
₿0.99
-2.15 $32.99M
₿354.18
$95,501
₿1.0039
$92,222
₿0.99
$1.26M
₿18.02
$32.99M
₿354.17
$32.99M
₿354.18
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
881 Bifrost  BFC $0.02366
₿0.00000025
-3.08 $32.92M
₿352.88
$0.02445
₿0.00000026
$0.02323
₿0.00000025
$1.49M
₿15.92
$56.05M
₿600.76
$32.92M
₿352.88
التنبؤ بسعر Bifrost(bfc)
882 Hive Dollar  HBD $0.9629
₿0.000010
0.16 $32.92M
₿353.07
$0.964
₿0.000010
$0.961
₿0.000010
$35.62
₿0
$32.92M
₿353.07
$32.92M
₿353.07
التنبؤ بسعر Hive Dollar(hbd)
888 XT.com Token  XT $5.33
₿0.000057
-3.08 $32.21M
₿345.21
$5.52
₿0.000058
$5.29
₿0.000057
$15.67M
₿168.26
$5.33B
₿57.1K
$32.21M
₿345.21
التنبؤ بسعر XT.com Token(xt)
891 Xai  XAI $0.01642
₿0.00000017
-9.93 $32.05M
₿345.51
$0.01841
₿0.00000019
$0.01623
₿0.00000017
$15.09M
₿162.67
$34.94M
₿376.69
$32.05M
₿345.51
التنبؤ بسعر Xai(xai)
893 Token Pocket  TPT $0.009871
₿0.00000010
-3.69 $32.1M
₿343.91
$0.01027
₿0.00000010
$0.009799
₿0.00000010
$116.3K
₿1.25
$32.1M
₿343.91
$32.1M
₿343.91
التنبؤ بسعر Token Pocket(tpt)
894 Smooth Love Potion  SLP $0.0008771
₿0.0000000094
-8.18 $31.98M
₿343.94
$0.001054
₿0.000000011
$0.0008721
₿0.0000000093
$10.16M
₿109.36
$31.98M
₿343.94
$31.98M
₿343.94
التنبؤ بسعر Smooth Love Potion(slp)
895 Cartesi  CTSI $0.03534
₿0.00000037
-5.60 $31.89M
₿342.36
$0.03776
₿0.00000039
$0.03395
₿0.00000036
$3.26M
₿35.17
$35.38M
₿379.87
$31.89M
₿342.36
التنبؤ بسعر Cartesi(ctsi)
897 Advertise Coin  ADCO $0.7081
₿0.0000075
-3.42 $31.89M
₿341.67
$0.7398
₿0.0000079
$0.7014
₿0.0000075
$10.57K
₿0.11
$35.43M
₿379.63
$31.89M
₿341.67
التنبؤ بسعر Advertise Coin(adco)
902 FIDA  FIDA $0.03198
₿0.00000034
-12.49 $31.71M
₿341.86
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$10.93M
₿117.06
$32M
₿345
$31.71M
₿341.86
التنبؤ بسعر FIDA(fida)
903 Moonwell  WELL $0.00696
₿0.000000074
-7.20 $31.53M
₿338.62
$0.00766
₿0.000000080
$0.006814
₿0.000000073
$2.79M
₿30.93
$34.8M
₿373.77
$31.53M
₿338.62
التنبؤ بسعر Moonwell(well)
904 GameBuild  GAME $0.001691
₿0.000000018
-5.90 $31.39M
₿337.86
$0.001817
₿0.000000019
$0.001678
₿0.000000018
$2.1M
₿22.57
$36.1M
₿388.64
$31.39M
₿337.86
التنبؤ بسعر GameBuild(game)
908 Dacxi  DXI $0.0006386
₿0.0000000068
-3.48 $31.13M
₿315.8
$0.0006706
₿0.0000000071
$0.0006347
₿0.0000000066
$336.26K
₿3.58
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
911 Aurora  AURORA $0.04575
₿0.00000048
-6.18 $30.78M
₿329.4
$0.04902
₿0.00000051
$0.04556
₿0.00000048
$849.31K
₿9.01
$45.75M
₿489.52
$30.78M
₿329.4
التنبؤ بسعر Aurora(aurora)
912 Medibloc  MED $0.002891
₿0.000000031
-1.72 $30.78M
₿330.61
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.64M
₿60.59
$33.07M
₿355.16
$30.78M
₿330.61
التنبؤ بسعر Medibloc(med)
916 Kujira  KUJI $0.046
₿0.00000048
-4.74 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04495
₿0.00000048
$29.54
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
917 Marlin  POND $0.003732
₿0.000000040
-4.64 $30.61M
₿328.31
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.45M
₿15.59
$37.32M
₿400.26
$30.61M
₿328.31
التنبؤ بسعر Marlin(pond)
918 Thena  THE $0.2498
₿0.0000026
-4.52 $30.57M
₿328.41
$0.2645
₿0.0000027
$0.2411
₿0.0000026
$9.9M
₿101.62
$68.47M
₿735.49
$30.57M
₿328.41
التنبؤ بسعر Thena(the)
919 Magic  MAGIC $0.09604
₿0.0000010
-7.70 $30.51M
₿327.94
$0.1052
₿0.0000011
$0.09312
₿0.00000099
$21.26M
₿219.38
$33.39M
₿358.97
$30.51M
₿327.94
التنبؤ بسعر Magic(magic)
923 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
924 QuarkChain  QKC $0.004196
₿0.000000045
-4.32 $30.22M
₿324.08
$0.004429
₿0.000000046
$0.004118
₿0.000000044
$1.33M
₿14.32
$41.97M
₿450.02
$30.22M
₿324.08
التنبؤ بسعر QuarkChain(qkc)
925 CargoX  CXO $0.1802
₿0.0000019
-1.24 $30.14M
₿323.06
$0.1923
₿0.0000020
$0.1769
₿0.0000019
$72.52K
₿0.78
$38.79M
₿415.75
$30.14M
₿323.06
التنبؤ بسعر CargoX(cxo)
929 Wilder World  WILD $0.06248
₿0.00000067
-8.23 $29.94M
₿321.36
$0.06844
₿0.00000071
$0.06237
₿0.00000066
$469.2K
₿5.01
$31.26M
₿335.5
$29.94M
₿321.36
التنبؤ بسعر Wilder World(wild)
930 sETH  SETH $2,579.05
₿0.027
-5.12 $29.86M
₿320.26
$2,742.8
₿0.028
$2,556.82
₿0.027
$377.32
₿0
$29.86M
₿320.26
$29.86M
₿320.26
التنبؤ بسعر sETH(seth)
932 dKargo  DKA $0.005939
₿0.000000063
-5.08 $29.7M
₿317.24
$0.006277
₿0.000000066
$0.005852
₿0.000000062
$2.3M
₿24.52
$29.7M
₿317.24
$29.7M
₿317.24
التنبؤ بسعر dKargo(dka)
933 Zcoin  FIRO $1.63
₿0.000017
-8.71 $29.59M
₿323.39
$1.78
₿0.000018
$1.51
₿0.000016
$710.41K
₿7.65
$29.59M
₿323.39
$29.59M
₿323.39
التنبؤ بسعر Zcoin(firo)
934 SPACE ID  ID $0.06896
₿0.00000073
-10.86 $29.7M
₿318.49
$0.07919
₿0.00000083
$0.06831
₿0.00000073
$15.93M
₿170.83
$137.74M
₿1.48K
$29.7M
₿318.49
التنبؤ بسعر SPACE ID(id)
938 Electronic USD  EUSD $0.9976
₿0.000010
-0.10 $29.24M
₿313.5
$1
₿0.000010
$0.9963
₿0.000010
$801.88K
₿8.6
$29.24M
₿313.5
$29.24M
₿313.5
التنبؤ بسعر Electronic USD(eusd)
941 ankrETH  ANKRETH $3,894.22
₿0.041
3.85 $29.11M
₿312.44
$4,058.66
₿0.042
$3,749.8
₿0.039
$42.57K
₿0.46
$29.11M
₿312.44
$29.11M
₿312.44
التنبؤ بسعر ankrETH(ankreth)
942 HUNT Platform  HUNT $0.146
₿0.0000015
-2.16 $29.06M
₿309.33
$0.1499
₿0.0000015
$0.1433
₿0.0000015
$235.25K
₿2.51
$29.06M
₿309.33
$29.06M
₿309.33
التنبؤ بسعر HUNT Platform(hunt)
944 ChainGPT  CGPT $0.03293
₿0.00000035
-7.54 $28.88M
₿309.55
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.95M
₿64
$32.89M
₿352.52
$28.88M
₿309.55
التنبؤ بسعر ChainGPT(cgpt)
946 Uquid Coin  UQC $2.88
₿0.000030
-2.05 $28.78M
₿308.27
$2.99
₿0.000032
$2.76
₿0.000028
$14.03
₿0
$115.11M
₿1.23K
$28.78M
₿308.27
التنبؤ بسعر Uquid Coin(uqc)
947 Adshares  ADS $0.7405
₿0.0000079
-1.91 $28.69M
₿308.34
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$693.73K
₿7.35
$28.7M
₿308.5
$28.69M
₿308.34
التنبؤ بسعر Adshares(ads)
948 Dymension  DYM $0.06415
₿0.00000068
-10.51 $28.68M
₿307.88
$0.07443
₿0.00000078
$0.06189
₿0.00000066
$8.81M
₿94.39
$64.17M
₿688.77
$28.68M
₿307.88
التنبؤ بسعر Dymension(dym)
955 SingularityNET  AGIX $0.1084
₿0.0000011
-7.79 $28.24M
₿303.05
$0.1188
₿0.0000012
$0.1083
₿0.0000011
$12.82K
₿0.14
$58.53M
₿628.06
$28.24M
₿303.05
التنبؤ بسعر SingularityNET(agix)
959 Aergo  AERGO $0.05937
₿0.00000063
-5.06 $28.1M
₿300.89
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$6.18M
₿65.92
$29.74M
₿318.4
$28.1M
₿300.89
التنبؤ بسعر Aergo(aergo)
960 QANplatform  QANX $0.01624
₿0.00000017
-6.38 $27.63M
₿301.75
$0.01742
₿0.00000018
$0.01574
₿0.00000016
$315.94K
₿3.03
$34.13M
₿372.67
$27.63M
₿301.75
التنبؤ بسعر QANplatform(qanx)
965 miMatic  MIMATIC $0.9992
₿0.000010
-0.20 $27.54M
₿295.22
$1
₿0.000010
$0.9987
₿0.000010
$27.14K
₿0.25
$302.16M
₿3.24K
$27.54M
₿295.22
التنبؤ بسعر miMatic(mimatic)
966 Tree  TREE $0.2707
₿0.0000029
-3.63 $27.45M
₿294.53
$0.2835
₿0.0000029
$0.2691
₿0.0000029
$2.52K
₿0.03
$31.22M
₿335.08
$27.45M
₿294.53
التنبؤ بسعر Tree(tree)
970 Marcopolo  MAPO $0.004374
₿0.000000046
-2.29 $27.01M
₿289.63
$0.004501
₿0.000000048
$0.004361
₿0.000000046
$729.2K
₿7.81
$42.41M
₿454.75
$27.01M
₿289.63
التنبؤ بسعر Marcopolo(mapo)
971 WINk  WIN $0.00002701
₿0.00000000028
-5.71 $26.83M
₿287.33
$0.00002875
₿0.00000000030
$0.00002665
₿0.00000000028
$7.46M
₿82.34
$26.97M
₿288.87
$26.83M
₿287.33
التنبؤ بسعر WINk(win)
973 HydraDX  HDX $0.004541
₿0.000000048
-0.70 $26.77M
₿286.98
$0.00465
₿0.000000049
$0.004405
₿0.000000047
$176.55
₿0
$29.17M
₿312.64
$26.77M
₿286.98
التنبؤ بسعر HydraDX(hdx)
974 sUSD  SUSD $0.7972
₿0.0000085
-1.84 $26.75M
₿286.98
$0.8138
₿0.0000087
$0.7912
₿0.0000085
$40.85K
₿0.45
$26.75M
₿286.98
$26.75M
₿286.98
التنبؤ بسعر sUSD(susd)
983 Banana Gun  BANANA $6.6
₿0.000071
-9.72 $26.54M
₿285.88
$7.38
₿0.000077
$6.35
₿0.000068
$11.73M
₿125.62
$55.53M
₿598.1
$26.54M
₿285.88
التنبؤ بسعر Banana Gun(banana)
986 Chainflip  FLIP $0.3961
₿0.0000042
-0.68 $26.34M
₿282.15
$0.3994
₿0.0000043
$0.3956
₿0.0000041
$139.59K
₿1.49
$36.98M
₿396.2
$26.34M
₿282.15
التنبؤ بسعر Chainflip(flip)
990 Gains Network  GNS $0.9981
₿0.000010
-1.57 $26.21M
₿280.18
$1.02
₿0.000010
$0.9541
₿0.000010
$3.4M
₿36.19
$26.21M
₿280.18
$26.21M
₿280.18
التنبؤ بسعر Gains Network(gns)
991 Compound Basic Attention Token  CBAT $0.004181
₿0.000000044
-3.66 $26.14M
₿279.73
$0.004377
₿0.000000046
$0.003948
₿0.000000042
$0
₿0
$26.14M
₿279.73
$26.14M
₿279.73
التنبؤ بسعر Compound Basic Attention Token(cbat)
994 PONKE  PONKE $0.04684
₿0.00000050
-8.07 $26.03M
₿278.88
$0.05228
₿0.00000054
$0.04585
₿0.00000049
$4.41M
₿47.47
$26.03M
₿278.91
$26.03M
₿278.88
التنبؤ بسعر PONKE(ponke)
995 Adventure Gold  AGLD $0.2972
₿0.0000031
-7.13 $26M
₿279.75
$0.3218
₿0.0000033
$0.2953
₿0.0000031
$8.54M
₿92
$27.6M
₿297.03
$26M
₿279.75
التنبؤ بسعر Adventure Gold(agld)
999 Clearpool  CPOOL $0.02874
₿0.00000030
-6.17 $25.97M
₿278.73
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.02M
₿21.68
$28.75M
₿308.47
$25.97M
₿278.73
التنبؤ بسعر Clearpool(cpool)
1003 Metaplex  MPLX $0.04923
₿0.00000052
-2.47 $25.79M
₿274.52
$0.05071
₿0.00000053
$0.04831
₿0.00000051
$1.23M
₿29.93
$49.24M
₿524.18
$25.79M
₿274.52
التنبؤ بسعر Metaplex(mplx)
1008 Moonriver  MOVR $2.42
₿0.000026
-7.12 $25.6M
₿275.49
$2.63
₿0.000027
$2.36
₿0.000025
$2.99M
₿32.12
$29.76M
₿320.22
$25.6M
₿275.49
التنبؤ بسعر Moonriver(movr)
1010 Keep Network  KEEP $0.04646
₿0.00000049
-6.03 $25.54M
₿273.8
$0.04946
₿0.00000052
$0.04367
₿0.00000046
$7.31K
₿0.08
$46.47M
₿498.07
$25.54M
₿273.8
التنبؤ بسعر Keep Network(keep)
1012 A Hunters Dream  CAW $0.00000003994
₿0.00000000000042
-4.91 $25.43M
₿271.14
$0.00000004228
₿0.00000000000045
$0.00000003965
₿0.00000000000042
$733.9K
₿7.83
$26.63M
₿283.91
$25.43M
₿271.14
التنبؤ بسعر A Hunters Dream(caw)
1013 Travala.com  AVA $0.3565
₿0.0000038
-3.81 $25.34M
₿272.84
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$7.35M
₿78.68
$25.34M
₿272.84
$25.34M
₿272.84
التنبؤ بسعر Travala.com(ava)
1015 Moonbeam  GLMR $0.02425
₿0.00000026
-7.29 $25.25M
₿271.7
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$3.8M
₿40.29
$29.41M
₿316.45
$25.25M
₿271.7
التنبؤ بسعر Moonbeam(glmr)
1017 Hegic  HEGIC $0.02339
₿0.00000025
-2.49 $25.21M
₿270.76
$0.02421
₿0.00000026
$0.02259
₿0.00000024
$1.38K
₿0.01
$25.21M
₿270.76
$25.21M
₿270.76
التنبؤ بسعر Hegic(hegic)
1018 SuperWalk GRND  GRND $0.0356
₿0.00000038
-0.84 $25.2M
₿269.96
$0.03624
₿0.00000038
$0.03507
₿0.00000037
$169.91K
₿1.83
$35.16M
₿376.73
$25.2M
₿269.96
التنبؤ بسعر SuperWalk GRND(grnd)
1020 Iagon  IAG $0.06662
₿0.00000071
-1.00 $25.05M
₿268.22
$0.07227
₿0.00000076
$0.06374
₿0.00000068
$232.95K
₿2.44
$66.63M
₿713.32
$25.05M
₿268.22
التنبؤ بسعر Iagon(iag)
1022 BounceBit  BB $0.06128
₿0.00000063
-6.92 $25.06M
₿259.25
$0.0666
₿0.00000069
$0.05723
₿0.00000061
$18.49M
₿176.84
$128.52M
₿1.33K
$25.06M
₿259.25
التنبؤ بسعر BounceBit(bb)
1026 OHO Blockchain  OHO $0.001026
₿0.000000010
-2.07 $24.83M
₿265.9
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$202.89K
₿0.8
$46.19M
₿494.58
$24.83M
₿265.9
التنبؤ بسعر OHO Blockchain(oho)
1034 agEUR  EURA $1.16
₿0.000012
0.27 $24.35M
₿261.07
$1.16
₿0.000012
$1.16
₿0.000012
$41.17K
₿0.44
$24.35M
₿261.07
$24.35M
₿261.07
التنبؤ بسعر agEUR(eura)
1038 Huobi Token  HT $0.2215
₿0.0000023
-0.22 $24.23M
₿259.73
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.55K
₿0.16
$24.23M
₿259.73
$24.23M
₿259.73
التنبؤ بسعر Huobi Token(ht)
1039 JOE  JOE $0.06001
₿0.00000064
-5.62 $24.22M
₿259.93
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.29M
₿35.21
$29.99M
₿321.85
$24.22M
₿259.93
التنبؤ بسعر JOE(joe)
1041 Gyroscope GYD  GYD $0.9998
₿0.000010
-0.17 $24.21M
₿259.6
$1
₿0.000010
$0.985
₿0.000010
$9.16K
₿0.09
$24.21M
₿259.6
$24.21M
₿259.6
التنبؤ بسعر Gyroscope GYD(gyd)
1043 Wrapped QUIL  QUIL $0.02631
₿0.00000028
-10.74 $23.75M
₿257.81
$0.02967
₿0.00000031
$0.02569
₿0.00000027
$173.93K
₿1.85
$23.75M
₿257.81
$23.75M
₿257.81
التنبؤ بسعر Wrapped QUIL(quil)
1045 Pocket Network  POKT $0.01195
₿0.00000012
-4.73 $24.06M
₿258.33
$0.01267
₿0.00000013
$0.0118
₿0.00000012
$1.16M
₿12.5
$28.12M
₿301.95
$24.06M
₿258.33
التنبؤ بسعر Pocket Network(pokt)
1046 Nym  NYM $0.02921
₿0.00000031
-14.78 $24.06M
₿257.91
$0.03572
₿0.00000038
$0.02889
₿0.00000031
$1.79M
₿19.14
$29.15M
₿312.46
$24.06M
₿257.91
التنبؤ بسعر Nym(nym)
1052 Coin98  C98 $0.02361
₿0.00000025
-4.63 $23.61M
₿252.86
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$7.05M
₿75.59
$23.61M
₿252.86
$23.61M
₿252.86
التنبؤ بسعر Coin98(c98)
1057 Foom  FOOM $0.000000134
₿0.0000000000014
-0.29 $23.41M
₿251.43
$0.0000001435
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$229.21K
₿2.43
$23.41M
₿251.43
$23.41M
₿251.43
التنبؤ بسعر Foom(foom)
1059 BENQI  QI $0.003236
₿0.000000034
-6.96 $23.3M
₿250.42
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.46M
₿14.81
$23.3M
₿250.42
$23.3M
₿250.42
التنبؤ بسعر BENQI(qi)
1061 Electroneum  ETN $0.001296
₿0.000000013
-1.15 $23.3M
₿249.86
$0.001382
₿0.000000014
$0.001295
₿0.000000013
$816.01K
₿8.75
$27.22M
₿291.83
$23.3M
₿249.86
التنبؤ بسعر Electroneum(etn)
1063 Marinade  MNDE $0.04238
₿0.00000045
-6.04 $23.19M
₿247.64
$0.04524
₿0.00000048
$0.04178
₿0.00000044
$1.81M
₿19.47
$29.67M
₿316.87
$23.19M
₿247.64
التنبؤ بسعر Marinade(mnde)
1067 Velodrome Finance  VELO $0.02204
₿0.00000023
-7.44 $23.14M
₿248.27
$0.024
₿0.00000025
$0.02153
₿0.00000023
$4.15M
₿42.83
$51.58M
₿553.48
$23.14M
₿248.27
التنبؤ بسعر Velodrome Finance(velo)
1073 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1075 WazirX  WRX $0.04997
₿0.00000053
-2.38 $22.81M
₿244.48
$0.05307
₿0.00000057
$0.0497
₿0.00000053
$41.14K
₿0.48
$49.97M
₿535.53
$22.81M
₿244.48
التنبؤ بسعر WazirX(wrx)
1076 Cetus Protocol  CETUS $0.02523
₿0.00000027
-7.14 $22.67M
₿243.22
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.4M
₿83.1
$25.27M
₿271.11
$22.67M
₿243.22
التنبؤ بسعر Cetus Protocol(cetus)
1077 Alethea Artificial Liquid Intelligence Token  ALI $0.002484
₿0.000000026
-6.82 $22.66M
₿242.05
$0.002676
₿0.000000028
$0.002451
₿0.000000026
$256.27K
₿2.72
$24.53M
₿262.03
$22.66M
₿242.05
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1078 Arcblock  ABT $0.2296
₿0.0000024
-8.55 $22.64M
₿242.6
$0.2526
₿0.0000027
$0.2201
₿0.0000023
$189.92K
₿2.04
$42.71M
₿457.73
$22.64M
₿242.6
التنبؤ بسعر Arcblock(abt)
1079 MovieBloc  MBL $0.001187
₿0.000000012
-5.62 $22.56M
₿242.45
$0.001263
₿0.000000013
$0.001175
₿0.000000012
$4.81M
₿51.37
$35.6M
₿382.61
$22.56M
₿242.45
التنبؤ بسعر MovieBloc(mbl)
1081 ANyONe Protocol  ANYONE $0.2825
₿0.0000030
-7.36 $22.59M
₿242.21
$0.3092
₿0.0000032
$0.2806
₿0.0000030
$1.09M
₿11.68
$28.26M
₿303
$22.59M
₿242.21
التنبؤ بسعر ANyONe Protocol(anyone)
1082 Maverick Protocol  MAV $0.02697
₿0.00000028
0.33 $22.61M
₿238.9
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$8.74M
₿89.83
$53.63M
₿566.83
$22.61M
₿238.9
التنبؤ بسعر Maverick Protocol(mav)
1086 Tensor  TNSR $0.06694
₿0.00000071
-8.82 $22.41M
₿240.14
$0.07418
₿0.00000077
$0.063
₿0.00000068
$28.85M
₿306.52
$66.96M
₿717.69
$22.41M
₿240.14
التنبؤ بسعر Tensor(tnsr)
1087 HairDAO  HAIR $32.22
₿0.00034
-4.05 $22.39M
₿240.59
$34.76
₿0.00036
$31.88
₿0.00034
$28.17K
₿0.3
$49.4M
₿530.86
$22.39M
₿240.59
التنبؤ بسعر HairDAO(hair)
1088 SuperRare  RARE $0.02717
₿0.00000029
-0.70 $22.28M
₿241.02
$0.03008
₿0.00000031
$0.02625
₿0.00000028
$32.25M
₿347.7
$27.18M
₿293.99
$22.28M
₿241.02
التنبؤ بسعر SuperRare(rare)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀