صفحة النتائج 5 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Loopring LRC	$0.01303 ₿0.00000020	-2.75	$16.25M ₿256.58	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.36M ₿21.59	$17.92M ₿282.91	$16.25M ₿256.58
920	Celo Dollar USDM	$0.9997 ₿0.000015	-0.03	$16.13M ₿254.79	$1 ₿0.000016	$0.9995 ₿0.000015	$372.59K ₿6.09	$16.13M ₿254.79	$16.13M ₿254.79
921	HUNT Platform HUNT	$0.07994 ₿0.0000012	0.81	$16.1M ₿254.24	$0.08202 ₿0.0000013	$0.0785 ₿0.0000012	$111.36K ₿0.76	$16.1M ₿254.24	$16.1M ₿254.24
923	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
927	Pocket Network POKT	$0.00788 ₿0.00000012	-0.20	$15.86M ₿252.64	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$466.04K ₿7.39	$18.53M ₿295.3	$15.86M ₿252.64
929	DOVU DOVU	$0.001588 ₿0.000000025	-2.35	$15.89M ₿250.5	$0.001626 ₿0.000000026	$0.001567 ₿0.000000024	$55.88K ₿0.88	$15.89M ₿250.5	$15.89M ₿250.5
930	Nym NYM	$0.01899 ₿0.00000030	-2.40	$15.87M ₿250.72	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.34M ₿21.18	$18.99M ₿300.13	$15.87M ₿250.72
933	Electroneum ETN	$0.0008811 ₿0.000000013	-0.22	$15.83M ₿249.56	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$164.64K ₿5.16	$15.83M ₿249.56	$15.83M ₿249.56
934	SaucerSwap SAUCE	$0.01737 ₿0.00000027	-1.11	$15.75M ₿248.86	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$59.69K ₿0.94	$17.37M ₿274.62	$15.75M ₿248.86
936	Magic MAGIC	$0.04666 ₿0.00000073	-1.07	$15.68M ₿247.85	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.88M ₿45.52	$16.23M ₿256.46	$15.68M ₿247.85
937	Marlin POND	$0.001925 ₿0.000000030	8.42	$15.76M ₿246.6	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.39M ₿84.06	$19.21M ₿300.64	$15.76M ₿246.6
938	Adshares ADS	$0.4068 ₿0.0000064	2.24	$15.77M ₿247.45	$0.4116 ₿0.0000064	$0.3904 ₿0.0000063	$102.72K ₿1.62	$15.78M ₿247.51	$15.77M ₿247.45
939	Chromia CHR	$0.016 ₿0.00000025	-2.93	$15.63M ₿247.02	$0.01651 ₿0.00000026	$0.01549 ₿0.00000025	$2.67M ₿42.28	$15.63M ₿247.02	$15.63M ₿247.02
941	Velodrome Finance VELO	$0.01292 ₿0.00000020	1.06	$15.57M ₿246.46	$0.01313 ₿0.00000020	$0.01236 ₿0.00000020	$1.95M ₿31.24	$32.26M ₿510.52	$15.57M ₿246.46
944	Moonriver MOVR	$1.26 ₿0.000019	-6.82	$15.36M ₿243.08	$1.39 ₿0.000022	$1.24 ₿0.000019	$5.89M ₿94.42	$15.8M ₿250.12	$15.36M ₿243.08
946	Fulcrom FUL	$0.0009167 ₿0.000000014	1.77	$15.32M ₿242.21	$0.0009227 ₿0.000000014	$0.0008865 ₿0.000000014	$1.47K ₿0.02	$18.36M ₿290.21	$15.32M ₿242.21
949	DODO DODO	$0.01521 ₿0.00000024	2.66	$15.19M ₿240.55	$0.01523 ₿0.00000024	$0.01373 ₿0.00000022	$2M ₿30.67	$15.19M ₿240.55	$15.19M ₿240.55
951	XSGD XSGD	$0.7748 ₿0.000012	0.06	$15.06M ₿237.74	$0.7756 ₿0.000012	$0.7728 ₿0.000012	$765.73K ₿11.81	$15.06M ₿237.74	$15.06M ₿237.74
953	DIAdata DIA	$0.1238 ₿0.0000019	-2.13	$14.84M ₿234.34	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.47M ₿70.59	$20.93M ₿330.56	$14.84M ₿234.34
956	Coin98 C98	$0.01472 ₿0.00000023	0.34	$14.72M ₿232.75	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.37M ₿163.59	$14.72M ₿232.75	$14.72M ₿232.75
962	PONKE PONKE	$0.02602 ₿0.00000041	-0.56	$14.55M ₿229.15	$0.0285 ₿0.00000046	$0.02512 ₿0.00000040	$2.7M ₿42.76	$14.55M ₿229.17	$14.55M ₿229.15
970	Radix XRD	$0.001063 ₿0.000000016	0.72	$14.29M ₿227.08	$0.00108 ₿0.000000017	$0.001042 ₿0.000000016	$2.97K ₿1.64	$14.29M ₿227.09	$14.29M ₿227.08
973	Aquarius AQUA	$0.0003952 ₿0.0000000062	-2.44	$14.19M ₿224.34	$0.0004052 ₿0.0000000065	$0.0003906 ₿0.0000000062	$201.37K ₿3.19	$39.51M ₿624.54	$14.19M ₿224.34
979	Aave LEND	$0.3886 ₿0.0000061	1.32	$13.97M ₿221.02	$0.4008 ₿0.0000062	$0.3784 ₿0.0000061	$3.77 ₿0	$505.28M ₿7.99K	$13.97M ₿221.02
980	Portal PORTAL	$0.01729 ₿0.00000027	9.72	$13.91M ₿216.93	$0.01958 ₿0.00000031	$0.01571 ₿0.00000024	$47.62M ₿749.37	$17.38M ₿270.91	$13.91M ₿216.93
983	MovieBloc MBL	$0.0007001 ₿0.000000011	0.38	$13.61M ₿214.47	$0.0007115 ₿0.000000011	$0.00067 ₿0.000000010	$2.61M ₿40.43	$20.99M ₿330.74	$13.61M ₿214.47
985	Zcoin FIRO	$0.7259 ₿0.000011	-0.62	$13.55M ₿214.19	$0.7355 ₿0.000011	$0.709 ₿0.000011	$347.83K ₿5.5	$13.55M ₿214.19	$13.55M ₿214.19
988	Metadium META	$0.007778 ₿0.00000012	1.15	$13.52M ₿213.43	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$150.25K ₿2.39	$15.56M ₿245.65	$13.52M ₿213.43
989	Biconomy BICO	$0.01876 ₿0.00000029	-2.78	$13.46M ₿213.02	$0.01929 ₿0.00000030	$0.01796 ₿0.00000029	$3.84M ₿60.85	$18.75M ₿296.67	$13.46M ₿213.02
996	Hegic HEGIC	$0.01235 ₿0.00000019	3.42	$13.33M ₿210.89	$0.01257 ₿0.00000019	$0.01178 ₿0.00000019	$1.33K ₿0.02	$13.33M ₿210.89	$13.33M ₿210.89
997	Travala.com AVA	$0.1818 ₿0.0000028	-0.79	$13.34M ₿210.99	$0.1855 ₿0.0000029	$0.1778 ₿0.0000028	$11.82M ₿189.86	$13.34M ₿210.99	$13.34M ₿210.99
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001407 ₿0.000000022	1.15	$13.29M ₿209.99	$0.00145 ₿0.000000023	$0.001376 ₿0.000000022	$60.89K ₿0.95	$13.99M ₿220.96	$13.29M ₿209.99
1000	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000021	-0.58	$13.21M ₿208.35	$0.000000000143 ₿0.0000000000000022	$0.00000000013 ₿0.0000000000000020	$152.74K ₿2.44	$13.21M ₿208.35	$13.21M ₿208.35
1002	Delysium AGI	$0.005168 ₿0.000000081	-2.68	$13.22M ₿208.21	$0.005329 ₿0.000000085	$0.004984 ₿0.000000080	$373.29K ₿6.42	$15.52M ₿244.48	$13.22M ₿208.21
1015	FAR Labs FAR	$0.002651 ₿0.000000041	13.67	$12.9M ₿203.69	$0.002654 ₿0.000000043	$0.002321 ₿0.000000037	$168.28K ₿2.68	$13.23M ₿208.94	$12.9M ₿203.69
1018	AITECH Cloud Network ACN	$0.007202 ₿0.00000011	1.39	$12.85M ₿202.52	$0.007201 ₿0.00000011	$0.007103 ₿0.00000011	$3.59M ₿56.39	$14.3M ₿225.43	$12.85M ₿202.52
1022	CoinMetro XCM	$0.04233 ₿0.00000066	2.00	$12.8M ₿201.62	$0.04283 ₿0.00000068	$0.0415 ₿0.00000065	$6.58K ₿0.1	$13.12M ₿206.77	$12.8M ₿201.62
1023	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0128 ₿0.00000020	-1.85	$12.79M ₿201.97	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$587.45K ₿9.25	$12.79M ₿201.97	$12.79M ₿201.97
1027	OG Fan Token OG	$2.7 ₿0.000043	0.54	$12.68M ₿202.14	$2.84 ₿0.000045	$2.65 ₿0.000042	$7.34M ₿88.99	$13.49M ₿215.05	$12.68M ₿202.14
1030	Wecan WECAN	$0.002107 ₿0.000000033	3.12	$12.65M ₿199.97	$0.002157 ₿0.000000034	$0.002026 ₿0.000000032	$61.45K ₿0.97	$12.65M ₿199.97	$12.65M ₿199.97
1038	JOE JOE	$0.03084 ₿0.00000048	-0.25	$12.45M ₿196.66	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$5.94M ₿93.92	$15.42M ₿243.51	$12.45M ₿196.66
1041	Celer Network CELR	$0.002182 ₿0.000000034	-0.85	$12.33M ₿195.45	$0.002225 ₿0.000000035	$0.002109 ₿0.000000033	$1.62M ₿25.89	$21.84M ₿346.22	$12.33M ₿195.45
1043	Osaka Protocol OSAK	$0.00000001607 ₿0.00000000000025	8.25	$12.32M ₿193.74	$0.00000001617 ₿0.00000000000025	$0.00000001461 ₿0.00000000000023	$91.03K ₿1.48	$12.32M ₿193.74	$12.32M ₿193.74
1044	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1048	SuperWalk GRND GRND	$0.01718 ₿0.00000027	1.61	$12.17M ₿194.05	$0.01739 ₿0.00000028	$0.01672 ₿0.00000026	$76.96K ₿1.24	$16.98M ₿270.79	$12.17M ₿194.05
1053	PolySwarm NCT	$0.006425 ₿0.00000010	5.97	$12.11M ₿191.25	$0.006546 ₿0.00000010	$0.006035 ₿0.000000096	$313.8K ₿4.94	$12.12M ₿191.3	$12.11M ₿191.25
1054	CorgiAI CORGIAI	$0.00003342 ₿0.00000000053	0.61	$12.07M ₿191.49	$0.00003364 ₿0.00000000054	$0.00003262 ₿0.00000000051	$3.35K ₿0.13	$12.07M ₿191.49	$12.07M ₿191.49
1056	Huobi Token HT	$0.1095 ₿0.0000017	0.31	$11.98M ₿188.97	$0.1111 ₿0.0000017	$0.1068 ₿0.0000016	$21.3K ₿0.34	$11.98M ₿188.97	$11.98M ₿188.97
1058	Banana Gun BANANA	$2.98 ₿0.000047	-1.16	$11.96M ₿189.18	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.1M ₿69.14	$25.02M ₿395.79	$11.96M ₿189.18
1059	Bone ShibaSwap BONE	$0.04673 ₿0.00000075	3.10	$11.9M ₿188.11	$0.04976 ₿0.00000079	$0.04434 ₿0.00000070	$436.99K ₿23.92	$11.91M ₿188.2	$11.9M ₿188.11
1061	miMatic MIMATIC	$0.9882 ₿0.000015	0.05	$11.87M ₿187.18	$0.9891 ₿0.000016	$0.9871 ₿0.000015	$6.76K ₿0.16	$298.84M ₿4.71K	$11.87M ₿187.18
1062	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000095	-0.01	$11.86M ₿295.37	$0.06092 ₿0.00000099	$0.06055 ₿0.00000095	$478.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1066	BLOCKv VEE	$0.006045 ₿0.000000095	13.10	$11.82M ₿186.26	$0.006878 ₿0.00000010	$0.005267 ₿0.000000084	$9.62K ₿0.15	$11.82M ₿186.26	$11.82M ₿186.26
1067	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.01	$11.79M ₿185.96	$0.9965 ₿0.000016	$0.9953 ₿0.000015	$21.33 ₿0	$11.79M ₿185.96	$11.79M ₿185.96
1069	Alpha Quark Token AQT	$0.43 ₿0.0000068	-9.64	$11.44M ₿182.9	$0.5734 ₿0.0000091	$0.4211 ₿0.0000066	$3.82M ₿61.15	$12.8M ₿204.69	$11.44M ₿182.9
1070	Origin Protocol OGN	$0.01762 ₿0.00000027	-0.46	$11.71M ₿184.93	$0.01794 ₿0.00000028	$0.01709 ₿0.00000027	$1.23M ₿19.54	$24.86M ₿392.73	$11.71M ₿184.93
1072	Shardus ULT	$0.02661 ₿0.00000042	2.85	$11.69M ₿184.7	$0.02718 ₿0.00000042	$0.02567 ₿0.00000041	$14.93 ₿0	$26.59M ₿420.2	$11.69M ₿184.7
1073	Maya Protocol CACAO	$0.1168 ₿0.0000018	1.02	$11.69M ₿183.64	$0.1178 ₿0.0000018	$0.1135 ₿0.0000018	$2.36M ₿37.37	$11.69M ₿183.64	$11.69M ₿183.64
1074	stake.link SDL	$0.1939 ₿0.0000030	-0.11	$11.67M ₿184.66	$0.1974 ₿0.0000031	$0.1892 ₿0.0000030	$642.07 ₿0.02	$19.45M ₿307.78	$11.67M ₿184.66
1080	SideShift Token XAI	$0.07244 ₿0.0000011	0.95	$11.58M ₿182.51	$0.07245 ₿0.0000011	$0.07141 ₿0.0000011	$2.66K ₿0.04	$15.22M ₿239.81	$11.58M ₿182.51
1082	Gains Network GNS	$0.4812 ₿0.0000075	2.83	$11.53M ₿181.93	$0.4838 ₿0.0000077	$0.4677 ₿0.0000074	$998.12K ₿15.68	$11.53M ₿181.93	$11.53M ₿181.93
1086	Gods Unchained GODS	$0.02905 ₿0.00000045	-0.43	$11.45M ₿180.05	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$260.04K ₿4.08	$14.53M ₿228.47	$11.45M ₿180.05
1090	Boba Network BOBA	$0.02275 ₿0.00000035	-1.75	$11.23M ₿178.58	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$2.9M ₿45.96	$11.38M ₿180.9	$11.23M ₿178.58
1094	IX Swap IXS	$0.06145 ₿0.00000098	-2.40	$11.06M ₿177.06	$0.06394 ₿0.0000010	$0.05963 ₿0.00000095	$118.43K ₿1.8	$11.06M ₿177.06	$11.06M ₿177.06
1096	HOPR HOPR	$0.01684 ₿0.00000026	3.20	$11.22M ₿176.72	$0.0169 ₿0.00000027	$0.01628 ₿0.00000026	$80.23K ₿1.28	$11.61M ₿182.87	$11.22M ₿176.72
1097	SMARDEX SDEX	$0.001137 ₿0.000000017	-0.70	$11.21M ₿176.53	$0.001151 ₿0.000000018	$0.001137 ₿0.000000017	$286.1K ₿4.49	$11.28M ₿177.71	$11.21M ₿176.53
1098	Storj STORJ	$0.07773 ₿0.0000012	-0.03	$11.18M ₿176.67	$0.0789 ₿0.0000012	$0.0752 ₿0.0000012	$5.6M ₿87.51	$33.05M ₿522.2	$11.18M ₿176.67
1100	Avalaunch XAVA	$0.2628 ₿0.0000041	0.59	$11.16M ₿175.35	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$182.86K ₿2.89	$26.29M ₿413.11	$11.16M ₿175.35
1103	SPACE ID ID	$0.02568 ₿0.00000040	-4.69	$11.05M ₿174.32	$0.02712 ₿0.00000043	$0.02509 ₿0.00000040	$11.02M ₿185.56	$51.26M ₿808.46	$11.05M ₿174.32
1105	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1107	Moonbeam GLMR	$0.009229 ₿0.00000014	-0.32	$10.87M ₿171.46	$0.009408 ₿0.00000015	$0.009032 ₿0.00000014	$2.81M ₿44.83	$11.4M ₿179.76	$10.87M ₿171.46
1111	Wanchain WAN	$0.05433 ₿0.00000086	-0.63	$10.7M ₿169.37	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$2.99M ₿47.37	$11.29M ₿178.77	$10.7M ₿169.37
1116	SuperRare RARE	$0.01313 ₿0.00000020	-0.18	$10.77M ₿170.3	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.23M ₿98.08	$13.13M ₿207.55	$10.77M ₿170.3
1117	RSS3 RSS3	$0.007059 ₿0.00000011	0.76	$10.73M ₿168.99	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.14M ₿18	$10.73M ₿168.99	$10.73M ₿168.99
1120	Tribe TRIBE	$0.2825 ₿0.0000044	4.26	$10.62M ₿167.9	$0.2913 ₿0.0000046	$0.2693 ₿0.0000043	$9.09K ₿0.14	$282.2M ₿4.46K	$10.62M ₿167.9
1122	Radicle RAD	$0.2129 ₿0.0000033	0.12	$10.61M ₿167.22	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.13M ₿80.01	$21.29M ₿335.58	$10.61M ₿167.22
1123	Stader SD	$0.1473 ₿0.0000023	1.53	$10.59M ₿167.41	$0.1524 ₿0.0000024	$0.1423 ₿0.0000022	$1.53M ₿32.2	$17.68M ₿279.41	$10.59M ₿167.41
1124	Drift Protocol DRIFT	$0.01727 ₿0.00000027	-2.65	$10.57M ₿166.37	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.73M ₿63.65	$17.28M ₿272.06	$10.57M ₿166.37
1128	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	2.55	$10.49M ₿165.39	$0.1056 ₿0.0000016	$0.09972 ₿0.0000016	$4.7M ₿72.66	$10.49M ₿165.39	$10.49M ₿165.39
1132	Metaplex MPLX	$0.02027 ₿0.00000032	0.89	$10.39M ₿164.17	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$649.06K ₿10.85	$20.27M ₿320.29	$10.39M ₿164.17
1135	Goldfinch GFI	$0.1103 ₿0.0000017	-0.76	$10.3M ₿162.45	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$159.87K ₿2.57	$12.6M ₿198.69	$10.3M ₿162.45
1138	Santos FC Fan Token SANTOS	$0.6394 ₿0.000010	2.20	$10.29M ₿161.72	$0.6574 ₿0.000010	$0.6102 ₿0.0000098	$4.42M ₿69.84	$19.18M ₿301.45	$10.29M ₿161.72
1142	Marinade MNDE	$0.01865 ₿0.00000029	0.94	$10.2M ₿160.94	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$21.83K ₿0.34	$13.06M ₿206.19	$10.2M ₿160.94
1144	Ambire Wallet WALLET	$0.01404 ₿0.00000022	5.79	$10.19M ₿160.69	$0.0141 ₿0.00000022	$0.01314 ₿0.00000021	$85.61K ₿1.35	$10.34M ₿162.96	$10.19M ₿160.69
1146	Keep Network KEEP	$0.01835 ₿0.00000028	1.40	$10.09M ₿159.13	$0.0186 ₿0.00000030	$0.01803 ₿0.00000028	$2.19K ₿0.03	$18.36M ₿289.48	$10.09M ₿159.13
1148	Maverick Protocol MAV	$0.01084 ₿0.00000017	0.15	$10.07M ₿158.88	$0.01097 ₿0.00000017	$0.0104 ₿0.00000016	$1.81M ₿28.49	$21.68M ₿342.09	$10.07M ₿158.88
1149	Firmachain FCT	$0.008481 ₿0.00000013	-2.71	$10.05M ₿158.52	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$36.85K ₿0.53	$10.14M ₿159.84	$10.05M ₿158.52
1161	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1162	Wilder World WILD	$0.0207 ₿0.00000032	-5.49	$9.92M ₿157.06	$0.02272 ₿0.00000035	$0.0207 ₿0.00000032	$220.84K ₿3.48	$10.35M ₿163.86	$9.92M ₿157.06
1163	Tensor TNSR	$0.02963 ₿0.00000046	-0.69	$9.91M ₿156.76	$0.03026 ₿0.00000048	$0.02885 ₿0.00000046	$5.77M ₿88.61	$29.62M ₿468.5	$9.91M ₿156.76
1164	Hypurr Fun HFUN	$9.82 ₿0.00015	0.04	$9.78M ₿155.23	$9.92 ₿0.00015	$9.53 ₿0.00015	$71.08K ₿1.24	$9.78M ₿155.23	$9.78M ₿155.23
1165	Everscale EVER	$0.004968 ₿0.000000080	0.59	$9.86M ₿159.97	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$53.43K ₿0.82	$10.52M ₿170.6	$9.86M ₿159.97
1167	BENQI QI	$0.001363 ₿0.000000021	-0.01	$9.82M ₿154.89	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$551.96K ₿8.65	$9.82M ₿154.89	$9.82M ₿154.89
1169	BXN BXN	$0.0006153 ₿0.0000000097	0.79	$9.78M ₿154.62	$0.0006211 ₿0.0000000098	$0.000597 ₿0.0000000095	$298.38K ₿6.43	$30.74M ₿485.93	$9.78M ₿154.62
1171	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.61	$9.76M ₿153.86	$0.00005615 ₿0.00000000091	$0.00005581 ₿0.00000000087	$9.73 ₿0	$9.76M ₿153.86	$9.76M ₿153.86
1172	WazirX WRX	$0.02132 ₿0.00000032	-7.49	$9.74M ₿149.37	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.42K ₿0.17	$21.33M ₿327.19	$9.74M ₿149.37
1174	Abelian ABEL	$0.07002 ₿0.0000011	5.61	$9.67M ₿152.4	$0.07076 ₿0.0000011	$0.06625 ₿0.0000010	$32.76K ₿0.53	$15.78M ₿248.64	$9.67M ₿152.4
1175	Syscoin SYS	$0.001637 ₿0.000000026	-16.73	$9.65M ₿153.15	$0.001966 ₿0.000000031	$0.001558 ₿0.000000024	$84.1K ₿1.33	$9.65M ₿153.15	$9.65M ₿153.15
1176	TokenFi TOKEN	$0.002561 ₿0.000000040	-1.82	$9.65M ₿152.56	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$7.04M ₿111.76	$25.62M ₿404.91	$9.65M ₿152.56
1183	Hivemapper HONEY	$0.001598 ₿0.000000025	-4.24	$9.47M ₿148.69	$0.00172 ₿0.000000027	$0.001592 ₿0.000000025	$99.21K ₿2.65	$10.62M ₿166.76	$9.47M ₿148.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}