Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$104.98B
إجمالي حجم التداول
BTC 59.75%     ETH 7.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
564 Numeraire  NMR $7.35
₿0.00046
-1.18 $58.82M
₿2.9K
$7.46
₿0.00048
$7.08
₿0.00045
$6.74M
₿121.21
$78.43M
₿4.95K
$58.82M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
566 Ergo  ERG $0.7305
₿0.000024
-2.62 $58.78M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$99.09K
₿6
$71.52M
₿2.41K
$58.78M
₿1.84K
التنبؤ بسعر Ergo(erg)
567 Alethea Artificial Liquid Intelligence Token  ALI $0.007125
₿0.00000034
1.72 $58.35M
₿1.19K
$0.007247
₿0.00000035
$0.006887
₿0.00000033
$1.55M
₿31.77
$70.32M
₿3.39K
$58.35M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
568 Arcblock  ABT $0.5908
₿0.000040
-7.78 $58.04M
₿4.03K
$0.6511
₿0.000043
$0.574
₿0.000039
$1.35M
₿141.83
$109.51M
₿7.6K
$58.04M
₿4.03K
التنبؤ بسعر Arcblock(abt)
569 Binance USD  BUSD $1
₿0.000014
0.42 $58.1M
₿1.04K
$1
₿0.000014
$0.9818
₿0.000014
$8.79K
₿10.08
$58.1M
₿1.04K
$58.1M
₿1.04K
570 Metal  MTL $0.6827
₿0.000030
-0.44 $57.89M
₿1.96K
$0.6896
₿0.000031
$0.6669
₿0.000030
$1.16M
₿154.98
$57.89M
₿2.02K
$57.89M
₿1.96K
التنبؤ بسعر Metal(mtl)
573 Degen  DEGEN $0.002559
₿0.00000050
-3.25 $57.04M
₿6.24K
$0.002648
₿0.00000053
$0.0025
₿0.00000048
$13.03M
₿843.4
$94.67M
₿18.47K
$57.04M
₿6.24K
التنبؤ بسعر Degen(degen)
575 Apu Apustaja  APU $0.0001681
₿0.0000000056
5.26 $56.81M
₿0
$0.0001689
₿0.0000000061
$0.0001504
₿0.0000000036
$2.54M
₿82.68
$56.81M
₿2.42K
$56.81M
₿0
التنبؤ بسعر Apu Apustaja(apu)
578 SuperRare  RARE $0.06807
₿0.0000024
-1.56 $56.47M
₿1.66K
$0.07366
₿0.0000026
$0.06402
₿0.0000024
$178.36M
₿176.72
$68.05M
₿2.42K
$56.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
579 CorgiAI  CORGIAI $0.0001636
₿0.000000031
-3.36 $56.14M
₿10.89K
$0.0001705
₿0.000000033
$0.000161
₿0.000000031
$66.84K
₿6.96
$60.87M
₿11.81K
$56.14M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
581 Ark  ARK $0.3013
₿0.000013
3.25 $56M
₿2.42K
$0.3017
₿0.000014
$0.2821
₿0.000013
$4.33M
₿89.65
$56.62M
$56M
₿2.42K
التنبؤ بسعر Ark(ark)
582 ChainGPT  CGPT $0.06899
₿0.0000045
-1.35 $55.7M
₿1.99K
$0.07026
₿0.0000047
$0.06614
₿0.0000044
$20.88M
₿126.9
$68.87M
₿4.56K
$55.7M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
583 PepeCoin  PEPECOIN $0.5155
₿0.000097
-0.54 $55.67M
₿0
$0.5185
₿0.00010
$0.4914
₿0.000090
$861.15K
₿141.64
$55.67M
₿12.9K
$55.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
584 DODO  DODO $0.05567
₿0.0000032
-0.09 $55.74M
₿2.15K
$0.05584
₿0.0000034
$0.05345
₿0.0000032
$10.16M
₿187.8
$55.74M
₿3.26K
$55.74M
₿2.15K
التنبؤ بسعر DODO(dodo)
585 SECRET  SCRT $0.1825
₿0.0000083
-0.94 $55.66M
₿2.27K
$0.185
₿0.0000088
$0.1732
₿0.0000083
$4.44M
₿60.07
$58.55M
₿2.44K
$55.66M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 GameBuild  GAME $0.003234
-8.10 $55.55M
$0.003519
$0.003221
$6.56M
$69.28M
$55.55M
التنبؤ بسعر GameBuild(game)
587 Magic Internet Money  MIM $0.9993
₿0.000014
-0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$150.02K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
589 Bella Protocol  BEL $0.6822
₿0.000031
0.62 $54.59M
₿1.88K
$0.695
₿0.000038
$0.6596
₿0.000027
$9.8M
₿1.5K
$68.24M
₿3.16K
$54.59M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
590 Access Protocol  ACS $0.001331
₿0.000000046
7.45 $54.54M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.94M
₿26.63
$117.99M
₿4.02K
$54.54M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
592 Concordium  CCD $0.004741
₿0.000000080
-3.60 $54.38M
₿754.66
$0.00494
₿0.000000081
$0.004742
₿0.000000077
$321.9K
₿16.29
$65.64M
₿1.06K
$54.38M
₿754.66
التنبؤ بسعر Concordium(ccd)
593 Renzo  REZ $0.02039
₿0.0000055
17.50 $54.27M
$0.0204
$0.01667
$80.01M
$204M
$54.27M
التنبؤ بسعر Renzo(rez)
594 QANplatform  QANX $0.03192
₿0.0000013
2.27 $54.23M
₿2.23K
$0.03192
₿0.0000013
$0.03046
₿0.0000013
$180.63K
₿16.63
$66.97M
₿2.75K
$54.23M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
595 Fimarkcoin.com  FMC $0.002103
₿0.0000000092
0.40 $54.23M
₿238.03
$0.002131
₿0.0000000092
$0.002079
₿0.0000000089
$15.16M
₿156.91
$269.89M
₿1.19K
$54.23M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
598 Kyber Network Crystal  KNC $0.3164
₿0.000010
-1.38 $53.86M
₿1.85K
$0.3214
₿0.000011
$0.3069
₿0.000010
$9.87M
₿261.84
$75.96M
₿2.59K
$53.86M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
600 Xai  XAI $0.05013
₿0.000014
-1.74 $53.26M
₿4.11K
$0.05121
₿0.000015
$0.04842
₿0.000014
$46.61M
₿322.43
$93.68M
₿14.6K
$53.26M
₿4.11K
التنبؤ بسعر Xai(xai)
601 Goldfinch  GFI $0.5767
₿0.000055
2.37 $53.3M
₿4K
$0.5769
₿0.000062
$0.5519
₿0.000054
$509.56K
₿206.72
$65.92M
₿6.38K
$53.3M
₿4K
التنبؤ بسعر Goldfinch(gfi)
604 Coin98  C98 $0.05655
₿0.0000059
-0.74 $52.86M
₿3.89K
$0.05713
₿0.0000064
$0.05436
₿0.0000058
$19.25M
₿403.72
$56.6M
₿5.3K
$52.86M
₿3.89K
التنبؤ بسعر Coin98(c98)
605 Wilder World  WILD $0.1621
₿0.000014
1.21 $52.6M
₿3.98K
$0.1621
₿0.000015
$0.1555
₿0.000013
$596.88K
₿32.35
$81.09M
₿7.14K
$52.6M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Gemini Dollar  GUSD $0.9997
₿0.000014
0.12 $52.49M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$3.16M
₿20.99
$52.49M
₿1.8K
$52.49M
₿1.8K
611 Nosana  NOS $0.6139
₿0.000042
-1.31 $51.19M
₿3.53K
$0.6323
₿0.000044
$0.598
₿0.000041
$855.55K
₿23.57
$61.37M
₿4.24K
$51.19M
₿3.53K
التنبؤ بسعر Nosana(nos)
612 Autonolas  OLAS $0.3173
₿0.000056
-1.02 $50.78M
₿2.46K
$0.3224
₿0.000057
$0.3094
₿0.000052
$383.45K
₿48.92
$147.97M
₿30.31K
$50.78M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Tokamak Network  TON $0.9891
₿0.000040
-3.21 $50.77M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$3.32M
₿779.26
$91.32M
₿2.61K
$50.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
615 Moonriver  MOVR $5.29
₿0.00025
-0.42 $50.4M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.71M
₿150.56
$62.6M
₿2.9K
$50.4M
₿2.3K
التنبؤ بسعر Moonriver(movr)
616 NetMind Token  NMT $1.09
₿0.00013
-2.65 $50.35M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.83M
₿22.34
$157.08M
₿15.38K
$50.35M
₿0
التنبؤ بسعر NetMind Token(nmt)
617 Vanar Chain  VANRY $0.02574
₿0.0000031
-0.56 $49.87M
₿4.38K
$0.02599
₿0.0000033
$0.02454
₿0.0000031
$16.41M
₿277.07
$51.29M
₿4.38K
$49.87M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
619 Merlin Chain  MERL $0.09436
13.18 $49.59M
$0.09529
$0.08081
$12.82M
$198.37M
$49.59M
التنبؤ بسعر Merlin Chain(merl)
620 MetFi  METFI $0.4069
₿0.000021
-5.17 $49.5M
₿90.19
$0.4334
₿0.000022
$0.4047
₿0.000020
$284.21K
₿5.05
$195.88M
₿17.02K
$49.5M
₿90.19
التنبؤ بسعر MetFi(metfi)
621 dForce Token  DF $0.0493
₿0.00000088
1.70 $49.27M
₿617.93
$0.05108
₿0.00000090
$0.04557
₿0.00000087
$16.52M
₿55.38
$49.27M
₿882.78
$49.27M
₿617.93
التنبؤ بسعر dForce Token(df)
629 Celer Network  CELR $0.00853
₿0.00000050
0.06 $48.19M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$6.08M
₿373.3
$85.37M
₿5.03K
$48.19M
₿2.84K
التنبؤ بسعر Celer Network(celr)
630 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.09M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$242.33K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
631 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.12 $47.99M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$1M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
632 BENQI  QI $0.007321
₿0.00000033
1.22 $47.92M
₿1.48K
$0.007324
₿0.00000034
$0.006952
₿0.00000033
$2.96M
₿42.87
$52.67M
₿2.38K
$47.92M
₿1.48K
التنبؤ بسعر BENQI(qi)
637 WINk  WIN $0.00004784
₿0.0000000022
-0.16 $47.57M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.15M
₿117.77
$47.82M
₿2.21K
$47.57M
₿2.13K
التنبؤ بسعر WINk(win)
641 BounceBit  BB $0.1147
-3.41 $46.98M
$0.1195
$0.1122
$10.39M
$240.9M
$46.98M
التنبؤ بسعر BounceBit(bb)
643 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009535
₿0.00000011
$0.008759
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
644 Aurora  AURORA $0.0789
₿0.0000045
-0.02 $46.61M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$551.27K
₿23.52
$78.9M
₿4.53K
$46.61M
₿2K
التنبؤ بسعر Aurora(aurora)
645 Liquity USD  LUSD $1
₿0.000014
0.01* $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.27M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
646 PONKE  PONKE $0.08447
₿0.00000082
1.62 $46.43M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$7.87M
₿46.19
$47.03M
₿458.12
$46.43M
₿412.31
التنبؤ بسعر PONKE(ponke)
647 Shuffle  SHFL $0.1739
₿0.0000048
4.33 $46.39M
₿505.93
$0.1748
₿0.0000052
$0.162
₿0.0000043
$1.1M
₿23.02
$165.43M
₿4.83K
$46.39M
₿505.93
التنبؤ بسعر Shuffle(shfl)
648 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04638
₿0.0000013
5.84 $46.36M
₿1.3K
$0.04655
₿0.0000014
$0.04185
₿0.0000012
$3.16M
₿3.98
$46.36M
₿1.3K
$46.36M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
653 Purr  PURR $0.07699
-2.74 $45.99M
$0.08027
$0.07347
$2.92M
$45.99M
$45.99M
التنبؤ بسعر Purr(purr)
654 MESSIER  M87 $0.00005194
₿0.000000000099
-0.90 $45.95M
₿88.18
$0.000053
₿0.00000000010
$0.00005009
₿0.000000000088
$1.25M
₿0.61
$45.95M
₿88.18
$45.95M
₿88.18
التنبؤ بسعر MESSIER(m87)
655 Tensor  TNSR $0.1373
₿0.000023
-1.29 $45.98M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$7.62M
₿5.59K
$137.4M
₿23.48K
$45.98M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
657 HydraDX  HDX $0.0119
₿0.00000028
-2.33 $45.8M
₿774.21
$0.01247
₿0.00000029
$0.01167
₿0.00000028
$68.64K
₿4.98
$54.34M
₿1.3K
$45.8M
₿774.21
التنبؤ بسعر HydraDX(hdx)
659 Quantum Resistant Ledger  QRL $0.5817
₿0.0000048
-1.05 $45.6M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$91K
₿14.22
$45.6M
₿512.23
$45.6M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
660 Cartesi  CTSI $0.05279
₿0.0000038
-3.41 $45.5M
₿3.07K
$0.05481
₿0.0000040
$0.05134
₿0.0000038
$8.86M
₿150.18
$52.71M
₿3.91K
$45.5M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
661 Bancor Network Token  BNT $0.3939
₿0.000012
-0.55 $45.46M
₿1.59K
$0.397
₿0.000012
$0.3817
₿0.000012
$193.54K
₿152.69
$45.46M
₿1.59K
$45.46M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Velodrome Finance  VELO $0.04898
₿0.0000035
-0.28 $44.84M
₿2.15K
$0.0492
₿0.0000037
$0.04661
₿0.0000034
$9.37M
₿193.29
$100.28M
₿5.59K
$44.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
667 CertiK  CTK $0.3102
₿0.000013
1.53 $44.8M
₿1.73K
$0.312
₿0.000013
$0.2913
₿0.000012
$2.73M
₿32.93
$44.84M
₿1.74K
$44.8M
₿1.73K
التنبؤ بسعر CertiK(ctk)
670 Energy Web Token  EWT $0.7318
₿0.000035
-2.06 $43.94M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$82.72K
₿17.65
$50.5M
₿2.43K
$43.94M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
671 HUNT Platform  HUNT $0.2212
₿0.0000075
-1.14 $43.87M
₿1.51K
$0.2242
₿0.0000077
$0.2176
₿0.0000070
$1.43M
₿68.66
$43.87M
₿1.51K
$43.87M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
672 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
673 ApeX  APEX $0.7836
₿0.000046
-1.36 $43.6M
₿2.11K
$0.7984
₿0.000048
$0.7626
₿0.000045
$16.97M
₿1.6K
$390.54M
₿46.01K
$43.6M
₿2.11K
التنبؤ بسعر ApeX(apex)
674 SSV Network  SSV $6.16
₿0.00076
-0.46 $43.65M
₿5.39K
$6.21
₿0.00076
$5.91
₿0.00068
$10.34M
₿676.96
$76.2M
₿8.58K
$43.65M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
675 Humanscape  HPO $0.0417
₿0.0000014
0.15 $43.15M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.38M
₿42.74
$45.24M
₿1.56K
$43.15M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
676 Cookie DAO  COOKIE $0.09593
1.20 $43.15M
$0.09598
$0.09017
$8.23M
$95.93M
$43.15M
التنبؤ بسعر Cookie DAO(cookie)
677 QuarkChain  QKC $0.006058
₿0.00000019
0.21 $43.06M
₿1.35K
$0.006075
₿0.00000019
$0.005855
₿0.00000019
$1.96M
₿25.59
$60.57M
₿1.94K
$43.06M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
678 Ardor  ARDR $0.04311
₿0.0000018
-1.63 $43.03M
₿1.81K
$0.04419
₿0.0000019
$0.04146
₿0.0000017
$6.55M
₿142.69
$43.03M
₿1.81K
$43.03M
₿1.81K
التنبؤ بسعر Ardor(ardr)
679 Nym  NYM $0.05307
₿0.0000033
-4.85 $43M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.57M
₿23.82
$53.08M
₿3.34K
$43M
₿2.39K
التنبؤ بسعر Nym(nym)
680 AxonDAO Governance Token  AXGT $0.09926
₿0.0000066
-5.34 $42.95M
₿986.55
$0.1054
₿0.0000065
$0.09744
₿0.0000036
$257.11K
₿45.77
$99.27M
₿6.52K
$42.95M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
681 Omni Network  OMNI $2.24
0.89 $42.95M
$2.29
$2.14
$14.44M
$224.47M
$42.95M
التنبؤ بسعر Omni Network(omni)
685 Stronghold Token  SHX $0.007852
₿0.00000011
0.30 $42.19M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$551.05K
₿12.49
$0
$42.19M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 Cobak Token  CBK $0.4539
₿0.000014
-0.54 $42.05M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.82M
₿28.43
$45.37M
₿1.43K
$42.05M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
687 Forta  FORT $0.07694
₿0.0000028
-0.57 $41.96M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$337.94K
₿11.38
$76.82M
₿2.9K
$41.96M
₿987.97
التنبؤ بسعر Forta(fort)
688 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.03 $41.98M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$118.13K
₿693.8
$191.52M
₿21.92K
$41.98M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
690 doginme  DOGINME $0.0006206
₿0.000000010
-6.01 $41.97M
₿699.91
$0.0006603
₿0.000000011
$0.0005938
₿0.0000000096
$10.47M
₿33.62
$41.97M
₿699.91
$41.97M
₿699.91
التنبؤ بسعر doginme(doginme)
692 CYBER  CYBER $1.12
₿0.00019
-2.28 $41.77M
₿2.15K
$1.15
₿0.00020
$1.09
₿0.00019
$9.16M
₿406.88
$112.17M
₿19.5K
$41.77M
₿2.15K
التنبؤ بسعر CYBER(cyber)
695 TrustToken  TRU $0.03235
₿0.0000019
0.03 $41.04M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$10.75M
₿296.08
$41.52M
₿2.4K
$41.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
699 DIAdata  DIA $0.3397
₿0.0000088
1.81 $40.69M
₿977.29
$0.3426
₿0.0000090
$0.3262
₿0.0000088
$9.43M
₿123.45
$57.4M
₿1.49K
$40.69M
₿977.29
التنبؤ بسعر DIAdata(dia)
702 Peapods Finance  PEAS $4.07
₿0.000072
2.33 $40.46M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$154.74K
₿6.19
$40.46M
₿721.75
$40.46M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
703 Oraichain Token  ORAI $2.22
₿0.00020
-1.28 $40.31M
₿3.27K
$2.25
₿0.00020
$2.15
₿0.00020
$723.79K
₿99.69
$41.75M
₿3.64K
$40.31M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
704 Boba Network  BOBA $0.09079
₿0.0000071
-7.78 $40.24M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$9.73M
₿655.27
$45.4M
₿3.61K
$40.24M
₿2.75K
التنبؤ بسعر Boba Network(boba)
705 SpaceN  SN $1
₿0.0000069
-1.05 $40.18M
₿277.44
$1.02
₿0.0000071
$0.9812
₿0.0000067
$12.9K
₿0.17
$1B
₿6.93K
$40.18M
₿277.44
التنبؤ بسعر SpaceN(sn)
707 Marinade  MNDE $0.0929
₿0.0000036
-0.37 $39.98M
₿958.16
$0.09501
₿0.0000038
$0.09117
₿0.0000035
$1.52M
₿13.43
$92.89M
₿3.65K
$39.98M
₿958.16
التنبؤ بسعر Marinade(mnde)
709 Acala  ACA $0.03384
₿0.0000022
-0.94 $39.48M
₿2.13K
$0.03602
₿0.0000024
$0.03317
₿0.0000021
$13.69M
₿131.9
$54.15M
₿2.38K
$39.48M
₿2.13K
التنبؤ بسعر Acala(aca)
710 SMARDEX  SDEX $0.004333
₿0.00000032
0.65 $39.35M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$229.75K
₿25.34
$43.25M
₿3.21K
$39.35M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Ampleforth  AMPL $1.11
₿0.000017
1.92 $39.3M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$300.72K
₿14.1
$42.78M
₿4.46K
$39.3M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
712 Gains Network  GNS $1.27
₿0.000065
-0.31 $39.28M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.94M
₿78.65
$39.28M
₿2.23K
$39.28M
₿2.23K
التنبؤ بسعر Gains Network(gns)
713 Bifrost  BFC $0.02832
₿0.0000012
-2.77 $39.24M
₿1.76K
$0.02913
₿0.0000013
$0.02804
₿0.0000012
$1.29M
₿38.72
$66.8M
₿2.99K
$39.24M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
715 Origin Protocol  OGN $0.05666
₿0.0000031
-0.14 $39.09M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.67M
₿352.47
$79.9M
₿3.12K
$39.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
717 Helium IOT  IOT $0.0004251
₿0.000000018
0.16 $38.92M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$7.31K
₿0.42
$86.28M
₿3.62K
$38.92M
₿458.76
التنبؤ بسعر Helium IOT(iot)
718 Coq Inu  COQ $0.0000005608
₿0.000000000049
-2.14 $38.92M
₿3.41K
$0.000000573
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.4M
₿272.67
$38.92M
₿3.41K
$38.92M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 Keep Network  KEEP $0.07003
₿0.0000032
0.93 $38.51M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.85K
₿0.72
$70.05M
₿3.27K
$38.51M
₿1.8K
التنبؤ بسعر Keep Network(keep)
726 Osaka Protocol  OSAK $0.00000004993
₿0.0000000000054
-3.76 $38.01M
₿4.17K
$0.0000000519
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$33.62K
₿11.23
$38.01M
₿4.17K
$38.01M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
727 Uquid Coin  UQC $3.8
₿0.00013
-0.41 $38M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$404.04K
₿40.38
$151.98M
₿5.3K
$38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
728 MARBLEX  MBX $0.1841
₿0.000015
-3.32 $37.98M
₿1.83K
$0.1905
₿0.000016
$0.1839
₿0.000015
$1.43M
₿32.11
$59.21M
₿5.01K
$37.98M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
729 MovieBloc  MBL $0.002065
₿0.000000078
-0.86 $37.91M
₿1.37K
$0.002109
₿0.000000081
$0.002031
₿0.000000078
$3.82M
₿29.17
$62M
₿2.34K
$37.91M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
732 Orchid Protocol  OXT $0.06362
₿0.0000020
0.41 $37.62M
₿1.21K
$0.06383
₿0.0000021
$0.06075
₿0.0000020
$6.1M
₿80.8
$63.59M
₿2.04K
$37.62M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
733 My Neighbor Alice  ALICE $0.4086
₿0.000025
-0.99 $37.62M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$12.85M
₿233.79
$40.86M
₿2.55K
$37.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Ski Mask Dog  SKI $0.0376
-1.22 $37.59M
$0.03806
$0.03522
$548.83K
$37.59M
$37.59M
التنبؤ بسعر Ski Mask Dog(ski)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا