Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 61.09%     ETH 7.09%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
569 Synapse  SYN $0.3252
₿0.000018
17.12 $71.01M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$30.96M
₿355.07
$81.04M
₿3.51K
$71.01M
₿3.61K
التنبؤ بسعر Synapse(syn)
571 Taiko  TAIKO $0.682
4.57 $70.19M
$0.684
$0.6487
$15.82M
$680.78M
$70.19M
التنبؤ بسعر Taiko(taiko)
575 Vanar Chain  VANRY $0.03644
₿0.0000031
3.71 $70.47M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$17.57M
₿277.07
$72.47M
₿4.38K
$70.47M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
576 Apu Apustaja  APU $0.0002065
₿0.0000000056
8.96 $69.87M
₿0
$0.0002087
₿0.0000000061
$0.000185
₿0.0000000036
$3M
₿82.68
$69.87M
₿2.42K
$69.87M
₿0
التنبؤ بسعر Apu Apustaja(apu)
577 Gemini Dollar  GUSD $1
₿0.000014
0.13 $70.02M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$101.18M
₿20.99
$70.02M
₿1.8K
$70.02M
₿1.8K
578 Ocean Protocol  OCEAN $0.3426
₿0.000015
15.02 $70.14M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.32M
₿693.8
$324.41M
₿21.92K
$70.14M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
580 Banana Gun  BANANA $19.92
₿0.00068
4.13 $69.34M
₿1.66K
$20
₿0.00071
$18.46
₿0.00066
$21.26M
₿49.26
$168.1M
₿6.9K
$69.34M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
582 Solend  SLND $0.3976
₿0.000019
1.13 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3773
₿0.000018
$21.19K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
583 Magic  MAGIC $0.222
₿0.000014
6.61 $69.29M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$116.88M
₿857.34
$77.11M
₿4.99K
$69.29M
₿3.86K
التنبؤ بسعر Magic(magic)
584 SECRET  SCRT $0.225
₿0.0000083
-0.27 $68.85M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$4.03M
₿60.07
$72.41M
₿2.44K
$68.85M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 GameBuild  GAME $0.003914
1.21 $67.95M
$0.004013
$0.003858
$9.17M
$83.84M
$67.95M
التنبؤ بسعر GameBuild(game)
589 Decentralized Social  DESO $6.3
₿0.00043
-2.35 $66.36M
₿4.56K
$6.69
₿0.00043
$6.05
₿0.00041
$1.81M
₿144.79
$68.1M
₿4.68K
$66.36M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
590 Kyber Network Crystal  KNC $0.3884
₿0.000010
3.35 $66.09M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$15.88M
₿261.84
$93.21M
₿2.59K
$66.09M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
592 Ergo  ERG $0.8111
₿0.000024
1.82 $65.35M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$90.52K
₿6
$79.28M
₿2.41K
$65.35M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 Puff The Dragon  PUFF $0.07305
₿0.0000034
9.19 $64.65M
₿1.51K
$0.07413
₿0.0000039
$0.06685
₿0.0000034
$289.03K
₿18.02
$64.65M
₿3.11K
$64.65M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
595 Ski Mask Dog  SKI $0.06467
0.01* $64.68M
$0.07001
$0.06297
$1.51M
$64.68M
$64.68M
التنبؤ بسعر Ski Mask Dog(ski)
596 Purr  PURR $0.1085
-5.08 $64.83M
$0.1171
$0.1075
$1.95M
$64.83M
$64.83M
التنبؤ بسعر Purr(purr)
600 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.09 $63.64M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.23M
₿13.66
$214.12M
₿1.3K
$63.64M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
602 Tokamak Network  TON $1.23
₿0.000040
0.60 $63.25M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.41M
₿779.26
$113.96M
₿2.61K
$63.25M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
603 Huobi Token  HT $0.3976
₿0.000011
-0.25 $63.38M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$30.45K
₿27.72
$79.94M
₿2.32K
$63.38M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
604 Moonriver  MOVR $6.6
₿0.00025
2.95 $62.98M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.28M
₿150.56
$78.27M
₿2.9K
$62.98M
₿2.3K
التنبؤ بسعر Moonriver(movr)
606 FunFair  FUN $0.005921
₿0.00000010
0.26 $62.71M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.51M
₿113.44
$65.08M
₿1.16K
$62.71M
₿1.12K
التنبؤ بسعر FunFair(fun)
608 Cookie DAO  COOKIE $0.1378
7.65 $61.79M
$0.1373
$0.1263
$22.38M
$137.11M
$61.79M
التنبؤ بسعر Cookie DAO(cookie)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06195
₿0.0000013
4.10 $61.86M
₿1.3K
$0.06383
₿0.0000014
$0.05911
₿0.0000012
$4.29M
₿3.98
$61.86M
₿1.3K
$61.86M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
611 Balancer  BAL $0.9775
₿0.000068
1.48 $61.75M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.16M
₿131.23
$66.6M
₿4.3K
$61.75M
₿3.85K
التنبؤ بسعر Balancer(bal)
612 Coin98  C98 $0.06477
₿0.0000059
-0.51 $61.54M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$31.69M
₿403.72
$64.75M
₿5.3K
$61.54M
₿3.89K
التنبؤ بسعر Coin98(c98)
613 Bit2Me  B2M $0.01241
₿0.00000013
1.07 $61.45M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$41.58K
₿1.26
$62.07M
₿678.59
$61.45M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
615 Cartesi  CTSI $0.07014
₿0.0000038
3.17 $60.85M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.45M
₿150.18
$70.15M
₿3.91K
$60.85M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
616 dYdX  ETHDYDX $0.6802
₿0.000043
1.90 $60.82M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$13.04M
₿825.9
$146.11M
₿22.51K
$60.82M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
619 BENQI  QI $0.009034
₿0.00000033
1.28 $60.06M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$3.08M
₿42.87
$65.03M
₿2.38K
$60.06M
₿1.48K
التنبؤ بسعر BENQI(qi)
620 dForce Token  DF $0.06002
₿0.00000088
-0.67 $60.01M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.72M
₿55.38
$60.01M
₿882.78
$60.01M
₿617.93
التنبؤ بسعر dForce Token(df)
621 ECOMI  OMI $0.0002212
₿0.0000000099
1.19 $59.93M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.06M
₿7.27
$68.77M
₿3.11K
$59.93M
₿2.71K
التنبؤ بسعر ECOMI(omi)
623 Merlin Chain  MERL $0.1145
5.52 $60.14M
$0.1198
$0.1057
$12.37M
$240.56M
$60.14M
التنبؤ بسعر Merlin Chain(merl)
624 Celer Network  CELR $0.01055
₿0.00000050
0.65 $59.61M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.44M
₿373.3
$105.59M
₿5.03K
$59.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
626 Oasys  OAS $0.01468
₿0.0000011
0.46 $59.5M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$727.23K
₿16.86
$146.81M
₿11.65K
$59.5M
₿2.17K
التنبؤ بسعر Oasys(oas)
628 Aurora  AURORA $0.09944
₿0.0000045
8.25 $59.3M
₿2K
$0.1083
₿0.0000049
$0.09161
₿0.0000045
$2.39M
₿23.52
$99.38M
₿4.53K
$59.3M
₿2K
التنبؤ بسعر Aurora(aurora)
629 MetFi  METFI $0.2448
₿0.000021
-4.15 $59.37M
₿90.19
$0.2558
₿0.000022
$0.2377
₿0.000020
$319.37K
₿5.05
$117.86M
₿17.02K
$59.37M
₿90.19
التنبؤ بسعر MetFi(metfi)
630 Access Protocol  ACS $0.001435
₿0.000000046
2.48 $59.07M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$773.71K
₿26.63
$127.23M
₿4.02K
$59.07M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
631 AI Analysis Token  AIAT $0.5353
₿0.0000077
0.49 $59.07M
₿0
$0.5394
₿0.0000077
$0.5326
₿0.0000073
$203.6K
₿16.83
$267.65M
₿3.89K
$59.07M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
632 PepeCoin  PEPECOIN $0.5432
₿0.000097
2.91 $58.54M
₿0
$0.5446
₿0.00010
$0.5233
₿0.000090
$1.24M
₿141.64
$58.54M
₿12.9K
$58.54M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
634 Oraichain Token  ORAI $3.17
₿0.00020
11.00 $58.42M
₿3.27K
$3.18
₿0.00020
$2.85
₿0.00020
$893.89K
₿99.69
$60.01M
₿3.64K
$58.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
635 DIAdata  DIA $0.4856
₿0.0000088
8.49 $58.08M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.83M
₿123.45
$81.93M
₿1.49K
$58.08M
₿977.29
التنبؤ بسعر DIAdata(dia)
636 Undeads Games  UDS $0.8064
-1.76 $57.96M
$0.878
$0.7984
$485.98K
$201.62M
$57.96M
التنبؤ بسعر Undeads Games(uds)
638 Binance USD  BUSD $0.9976
₿0.000014
-0.13 $57.65M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$677.75
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
639 Fimarkcoin.com  FMC $0.002225
₿0.0000000092
0.88 $57.37M
₿238.03
$0.002225
₿0.0000000092
$0.002205
₿0.0000000089
$17.65M
₿156.91
$285.52M
₿1.19K
$57.37M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
641 QuarkChain  QKC $0.007985
₿0.00000019
-0.62 $56.83M
₿1.35K
$0.008098
₿0.00000019
$0.007949
₿0.00000019
$2.61M
₿25.59
$79.87M
₿1.94K
$56.83M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
644 BounceBit  BB $0.1379
6.77 $56.48M
$0.138
$0.1277
$16.44M
$289.63M
$56.48M
التنبؤ بسعر BounceBit(bb)
650 Tensor  TNSR $0.1653
₿0.000023
4.36 $55.26M
₿2.94K
$0.1649
₿0.000028
$0.1569
₿0.000022
$9.26M
₿5.59K
$165.16M
₿23.48K
$55.26M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
653 Magic Internet Money  MIM $1
₿0.000014
-0.36 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$1.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 TrustToken  TRU $0.04281
₿0.0000019
0.59 $55.04M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.51M
₿296.08
$55.68M
₿2.4K
$55.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
655 WINk  WIN $0.00005522
₿0.0000000022
2.20 $54.86M
₿2.13K
$0.00005521
₿0.0000000022
$0.00005382
₿0.0000000022
$18.8M
₿117.77
$55.15M
₿2.21K
$54.86M
₿2.13K
التنبؤ بسعر WINk(win)
659 AxonDAO Governance Token  AXGT $0.1229
₿0.0000066
7.93 $53.65M
₿986.55
$0.1347
₿0.0000065
$0.1139
₿0.0000036
$380.79K
₿45.77
$122.89M
₿6.52K
$53.65M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 Cobak Token  CBK $0.5755
₿0.000014
3.87 $53.81M
₿1.19K
$0.6215
₿0.000014
$0.5528
₿0.000014
$18.24M
₿28.43
$57.55M
₿1.43K
$53.81M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
662 CertiK  CTK $0.37
₿0.000013
2.25 $53.45M
₿1.73K
$0.3755
₿0.000013
$0.3612
₿0.000012
$3.34M
₿32.93
$53.78M
₿1.74K
$53.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
663 CYBER  CYBER $1.42
₿0.00019
3.77 $53.36M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.15M
₿406.88
$141.93M
₿19.5K
$53.36M
₿2.15K
التنبؤ بسعر CYBER(cyber)
664 HUNT Platform  HUNT $0.2678
₿0.0000075
0.92 $53.28M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.09M
₿68.66
$53.28M
₿1.51K
$53.28M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
665 Wilder World  WILD $0.1638
₿0.000014
2.14 $53.13M
₿3.98K
$0.1667
₿0.000015
$0.1599
₿0.000013
$730.04K
₿32.35
$81.91M
₿7.14K
$53.13M
₿3.98K
التنبؤ بسعر Wilder World(wild)
666 SuperRare  RARE $0.0639
₿0.0000024
2.35 $53.03M
₿1.66K
$0.06504
₿0.0000026
$0.06216
₿0.0000024
$31.24M
₿176.72
$63.91M
₿2.42K
$53.03M
₿1.66K
التنبؤ بسعر SuperRare(rare)
667 Bancor Network Token  BNT $0.4601
₿0.000012
4.22 $52.82M
₿1.59K
$0.4626
₿0.000012
$0.4398
₿0.000012
$193.48K
₿152.69
$52.82M
₿1.59K
$52.82M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
668 Concordium  CCD $0.004604
₿0.000000080
-0.40 $52.93M
₿754.66
$0.00463
₿0.000000081
$0.004603
₿0.000000077
$392.33K
₿16.29
$63.92M
₿1.06K
$52.93M
₿754.66
التنبؤ بسعر Concordium(ccd)
670 HydraDX  HDX $0.01362
₿0.00000028
2.39 $52.49M
₿774.21
$0.01379
₿0.00000029
$0.0133
₿0.00000028
$107.1K
₿4.98
$62.16M
₿1.3K
$52.49M
₿774.21
التنبؤ بسعر HydraDX(hdx)
671 Humanscape  HPO $0.05056
₿0.0000014
0.30 $52.33M
₿1.42K
$0.05104
₿0.0000014
$0.0497
₿0.0000014
$2.29M
₿42.74
$54.86M
₿1.56K
$52.33M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
672 Omni Network  OMNI $2.73
7.85 $52.26M
$2.73
$2.51
$11.25M
$273.11M
$52.26M
التنبؤ بسعر Omni Network(omni)
673 MESSIER  M87 $0.00005895
₿0.000000000099
-1.51 $52.13M
₿88.18
$0.00006081
₿0.00000000010
$0.00005565
₿0.000000000088
$1.59M
₿0.61
$52.13M
₿88.18
$52.13M
₿88.18
التنبؤ بسعر MESSIER(m87)
674 DODO  DODO $0.05202
₿0.0000032
1.15 $52.03M
₿2.15K
$0.05202
₿0.0000034
$0.0495
₿0.0000032
$11.02M
₿187.8
$52.03M
₿3.26K
$52.03M
₿2.15K
التنبؤ بسعر DODO(dodo)
675 Shuffle  SHFL $0.187
₿0.0000048
-0.84 $52.01M
₿505.93
$0.1936
₿0.0000052
$0.183
₿0.0000043
$838.38K
₿23.02
$177.86M
₿4.83K
$52.01M
₿505.93
التنبؤ بسعر Shuffle(shfl)
676 Alethea Artificial Liquid Intelligence Token  ALI $0.006317
₿0.00000034
4.35 $51.75M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.03M
₿31.77
$62.37M
₿3.39K
$51.75M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
678 Solidus Ai Tech  AITECH $0.03348
₿0.0000031
7.88 $51.72M
₿1.67K
$0.03351
₿0.0000034
$0.03104
₿0.0000030
$14.47M
₿115.83
$66.71M
₿6.28K
$51.72M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
679 CorgiAI  CORGIAI $0.00015
₿0.000000031
1.44 $51.72M
₿10.89K
$0.0001536
₿0.000000033
$0.0001459
₿0.000000031
$54.29K
₿6.96
$56.08M
₿11.81K
$51.72M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
682 Keep Network  KEEP $0.09327
₿0.0000032
-0.26 $51.23M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$8.43K
₿0.72
$93.19M
₿3.27K
$51.23M
₿1.8K
التنبؤ بسعر Keep Network(keep)
684 Velodrome Finance  VELO $0.05537
₿0.0000035
4.47 $51.27M
₿2.15K
$0.05593
₿0.0000037
$0.0528
₿0.0000034
$13.73M
₿193.29
$114.42M
₿5.59K
$51.27M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
685 Escoin Token  ELG $0.2755
₿0.000017
-0.15 $50.77M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$400.95K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
688 QANplatform  QANX $0.02933
₿0.0000013
-0.35 $49.89M
₿2.23K
$0.02944
₿0.0000013
$0.02861
₿0.0000013
$145.67K
₿16.63
$61.62M
₿2.75K
$49.89M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
690 Autonolas  OLAS $0.2819
₿0.000056
1.05 $49.56M
₿2.46K
$0.2841
₿0.000057
$0.2758
₿0.000052
$308.82K
₿48.92
$131.69M
₿30.31K
$49.56M
₿2.46K
التنبؤ بسعر Autonolas(olas)
691 LandWolf  WOLF $0.00005509
22.07 $49.67M
$0.00005699
$0.00004513
$2.83M
$49.67M
$49.67M
التنبؤ بسعر LandWolf(wolf)
698 Stronghold Token  SHX $0.009042
₿0.00000011
-1.07 $48.59M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$651.17K
₿12.49
$0
$48.59M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
700 Gains Network  GNS $1.59
₿0.000065
0.11 $48.5M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.34M
₿78.65
$48.5M
₿2.23K
$48.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
702 Mountain Protocol USD  USDM $1
₿0.000014
-0.04 $48.01M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$405.97K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Coq Inu  COQ $0.0000006905
₿0.000000000049
1.12 $47.99M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.58M
₿272.67
$47.99M
₿3.41K
$47.99M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.13M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$99.13K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 RIF Token  RIF $0.04804
₿0.0000036
6.89 $48.04M
₿3.65K
$0.04856
₿0.0000038
$0.04473
₿0.0000036
$3.28M
₿52.65
$48.04M
₿3.65K
$48.04M
₿3.65K
التنبؤ بسعر RIF Token(rif)
707 Helium Mobile  MOBILE $0.0005405
₿0.000000041
2.81 $47.72M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.2M
₿77.31
$124.33M
₿9.46K
$47.72M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
709 ApeX  APEX $0.8557
₿0.000046
1.04 $47.73M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$26.75M
₿1.6K
$427.51M
₿46.01K
$47.73M
₿2.11K
التنبؤ بسعر ApeX(apex)
712 MovieBloc  MBL $0.002588
₿0.000000078
0.96 $47.65M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$7M
₿29.17
$77.62M
₿2.34K
$47.65M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
713 SSV Network  SSV $6.69
₿0.00076
0.70 $47.35M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.32M
₿676.96
$84.01M
₿8.58K
$47.35M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
715 RSS3  RSS3 $0.06545
₿0.0000060
6.31 $47.11M
₿3.95K
$0.06645
₿0.0000065
$0.06133
₿0.0000060
$8.45M
₿77.5
$65.46M
₿6.08K
$47.11M
₿3.95K
التنبؤ بسعر RSS3(rss3)
718 Cudos  CUDOS $0.006336
₿0.00000031
-16.22 $46.73M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.96K
₿33.39
$59.04M
₿2.86K
$46.73M
₿2.14K
التنبؤ بسعر Cudos(cudos)
719 DUSK Network  DUSK $0.0932
₿0.0000064
1.72 $46.54M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.65M
₿331.1
$46.54M
₿3.22K
$46.54M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
720 Dego Finance  DEGO $2.22
₿0.000043
8.36 $46.58M
₿234.01
$2.31
₿0.000045
$2.05
₿0.000042
$9.04M
₿75.2
$46.58M
₿647.31
$46.58M
₿234.01
التنبؤ بسعر Dego Finance(dego)
723 Storj  STORJ $0.3212
₿0.0000099
1.69 $46.15M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.16M
₿293.65
$136.4M
₿4.23K
$46.15M
₿1.43K
التنبؤ بسعر Storj(storj)
728 Railgun  RAIL $0.7912
₿0.0000096
0.34 $45.53M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$207.37K
₿2.78
$45.53M
₿553.67
$45.53M
₿553.67
التنبؤ بسعر Railgun(rail)
729 SpaceN  SN $1.14
₿0.0000069
1.18 $45.48M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.84K
₿0.17
$1.14B
₿6.93K
$45.48M
₿277.44
التنبؤ بسعر SpaceN(sn)
731 My Neighbor Alice  ALICE $0.4919
₿0.000025
3.05 $45.27M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.91M
₿233.79
$49.16M
₿2.55K
$45.27M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
741 Orchid Protocol  OXT $0.07472
₿0.0000020
-0.15 $44.2M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.27M
₿80.8
$74.71M
₿2.04K
$44.2M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
742 NetMind Token  NMT $0.9313
₿0.00013
1.51 $43.81M
₿0
$0.9314
₿0.00016
$0.9138
₿0.00013
$2.21M
₿22.34
$134.08M
₿15.38K
$43.81M
₿0
التنبؤ بسعر NetMind Token(nmt)
743 TARS AI  TAI $0.07409
16.87 $43.16M
$0.07543
$0.06339
$30.5M
$65.84M
$43.16M
التنبؤ بسعر TARS AI(tai)
744 Socean Staked Sol  INF $199.31
₿0.0029
-1.22 $43.47M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3.01M
₿48.78
$133.15M
₿1.99K
$43.47M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
745 Liquity USD  LUSD $1
₿0.000014
-0.22 $43.53M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$146.68K
₿40.52
$43.53M
₿1.71K
$43.53M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
21.30 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 Origin Protocol  OGN $0.06293
₿0.0000031
2.75 $43.34M
₿1.57K
$0.06316
₿0.0000033
$0.06038
₿0.0000030
$10.21M
₿352.47
$88.6M
₿3.12K
$43.34M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا