$3.29T
إجمالي القيمة السوقية
$143.14B
إجمالي حجم التداول
BTC 57.37%     ETH 11.33%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Quickswap  QUICK $16.19
₿0.0011
-3.53 $11.52M
₿719.54
$16.92
₿0.0012
$15.95
₿0.0011
$23.38K
₿0.29
$16.13M
₿1.19K
$11.52M
₿719.54
التنبؤ بسعر Quickswap(quick)
1531 I love puppies  PUPPIES $0.000000273
₿0.000000000010
-7.28 $11.29M
₿0
$0.0000003053
₿0.000000000011
$0.0000002638
₿0.0000000000076
$683.55K
₿29.47
$11.29M
$11.29M
₿0
التنبؤ بسعر I love puppies(puppies)
1537 Aventus  AVT $1.15
₿0.000059
-2.97 $11.34M
₿545.36
$1.19
₿0.000062
$1.13
₿0.000058
$36.93K
₿11.19
$12.16M
₿623.89
$11.34M
₿545.36
التنبؤ بسعر Aventus(avt)
1539 Portal  PORTAL $0.01909
₿0.000021
-5.08 $11.2M
₿3.61K
$0.02042
₿0.000023
$0.01884
₿0.000021
$4.83M
₿589.8
$18.91M
₿21.63K
$11.2M
₿3.61K
التنبؤ بسعر Portal(portal)
1541 Lazio Fan Token  LAZIO $0.9331
₿0.000052
1.11 $11.25M
₿439.39
$0.936
₿0.000054
$0.9017
₿0.000050
$1.22M
₿86.44
$37.1M
₿2.1K
$11.25M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1544 Paris Saint-Germain Fan Token  PSG $0.912
₿0.000080
-3.41 $11.22M
₿613.68
$0.9552
₿0.000081
$0.9058
₿0.000074
$2.67M
₿126.92
$18.1M
₿1.6K
$11.22M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1547 Shadow Token  SHDW $0.06916
₿0.000027
-2.22 $11.13M
₿4.41K
$0.07123
₿0.000031
$0.06853
₿0.000026
$219.29K
₿53.41
$11.63M
₿4.64K
$11.13M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1551 Quickswap  QUICK $0.01551
₿0.0000011
-4.60 $11.01M
₿693.1
$0.01632
₿0.0000011
$0.01535
₿0.0000011
$2.02M
₿60.39
$14.51M
₿1K
$11.01M
₿693.1
التنبؤ بسعر Quickswap(quick)
1554 AS Roma Fan Token  ASR $1.39
₿0.000085
-1.33 $11.04M
₿484.41
$1.42
₿0.000089
$1.37
₿0.000055
$2.35M
₿1.92K
$13.8M
₿862.71
$11.04M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1556 AMO Coin  AMO $0.0005199
₿0.000000013
-0.91 $11.02M
₿256.9
$0.0005337
₿0.000000014
$0.0005195
₿0.000000013
$32.33K
₿2.06
$11.02M
₿285.15
$11.02M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1559 HashAI  HASHAI $0.0001224
₿0.000000034
-7.92 $10.88M
₿0
$0.0001349
₿0.000000035
$0.0001215
₿0.000000030
$280.85K
₿36.98
$11.56M
₿3.3K
$10.88M
₿0
التنبؤ بسعر HashAI(hashai)
1560 inSure DeFi  SURE $0.0004177
₿0.000000094
24.41 $10.95M
₿2.51K
$0.0004392
₿0.000000097
$0.0003166
₿0.000000085
$10.37
₿19.21
$36.4M
₿8.34K
$10.95M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1561 AMATERASU OMIKAMI  OMIKAMI $0.01096
₿0.000000039
-4.54 $10.77M
₿39.87
$0.01182
₿0.000000042
$0.0107
₿0.000000039
$123.86K
₿0.19
$10.77M
₿39.87
$10.77M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1562 Houdini Swap  LOCK $0.1287
₿0.000012
3.30 $10.83M
₿384.21
$0.131
₿0.000012
$0.1219
₿0.000011
$28.27K
₿10.26
$10.83M
₿1.19K
$10.83M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1566 LocalCoinSwap  LCS $0.2845
₿0.0000012
-0.70 $10.88M
₿49.11
$0.1215
₿0.0000012
$0.1196
₿0.0000012
$108.17
₿0.08
$20.7M
₿93.37
$10.88M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1567 Propchain  PROPC $0.2549
₿0.000060
-5.94 $10.85M
₿995.51
$0.2716
₿0.000063
$0.2542
₿0.000059
$352.14K
₿27.04
$16.23M
₿5.08K
$10.85M
₿995.51
التنبؤ بسعر Propchain(propc)
1568 Zephyr Protocol  ZEPH $1.02
₿0.00020
2.92 $10.87M
₿728.8
$1.17
₿0.00022
$0.9611
₿0.00020
$504.75K
₿13.01
$10.87M
₿728.8
$10.87M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1573 OctaSpace  OCTA $0.2608
₿0.000020
-3.06 $10.77M
₿587.92
$0.2816
₿0.000020
$0.2591
₿0.000019
$304.38K
₿4.97
$10.77M
₿587.92
$10.77M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1576 Rich Quack  QUACK $0.000000000242
₿0.000000000000016
-6.03 $10.71M
₿723.15
$0.00000000026
₿0.000000000000020
$0.00000000024
₿0.000000000000016
$106.37K
₿8.33
$24.14M
₿1.66K
$10.71M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1577 Milady Meme Coin  LADYS $0.00000001211
₿0.0000000000028
-3.89 $10.75M
₿2.52K
$0.00000001308
₿0.0000000000032
$0.00000001208
₿0.0000000000027
$1.51M
₿165.48
$10.75M
₿2.52K
$10.75M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1590 Altura  ALU $0.01063
₿0.00000085
-1.66 $10.59M
₿618.74
$0.01152
₿0.00000086
$0.01021
₿0.00000084
$1.76M
₿148.65
$10.59M
₿851.05
$10.59M
₿618.74
التنبؤ بسعر Altura(alu)
1591 Stride Staked Atom  STATOM $4.71
₿0.00020
-4.90 $10.46M
₿647.71
$4.95
₿0.00021
$4.66
₿0.00020
$266.14K
₿7.3
$10.46M
₿647.71
$10.46M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1593 GamerCoin  GHX $0.01468
₿0.0000024
-2.66 $10.55M
₿1.55K
$0.01547
₿0.0000027
$0.01463
₿0.0000024
$191.51K
₿24.72
$12.13M
₿2K
$10.55M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1594 TG.Casino  TGC $0.1308
₿0.0000051
-9.74 $10.22M
₿372.08
$0.1477
₿0.0000053
$0.1204
₿0.0000048
$120.93K
₿4.66
$10.22M
₿448.01
$10.22M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
1595 Wen  WEN $0.00001446
₿0.0000000040
-11.36 $10.35M
₿2.99K
$0.00001701
₿0.0000000046
$0.00001397
₿0.0000000040
$8.31M
₿906.93
$10.35M
₿2.99K
$10.35M
₿2.99K
التنبؤ بسعر Wen(wen)
1598 Clover Finance  CLV $0.008544
₿0.0000014
-4.37 $10.53M
₿1.19K
$0.009039
₿0.0000015
$0.008516
₿0.0000014
$1.09M
₿123.3
$17.2M
₿1.48K
$10.53M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1606 MATH  MATH $0.05583
₿0.0000087
-5.04 $10.39M
₿1.5K
$0.05954
₿0.
$0.0553
₿0.
$209.64K
₿0
$11.17M
₿1.72K
$10.39M
₿1.5K
التنبؤ بسعر MATH(math)
1610 Rupiah Token  IDRT $0.00005934
₿0.00000000091
3.89 $10.32M
₿173.19
$0.00008583
₿0.00000000091
$0.00008267
₿0.00000000087
$1.05
₿6.06
$10.32M
₿173.19
$10.32M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1611 Metacade  MCADE $0.005975
₿0.00000021
-6.10 $10.3M
₿370.05
$0.006365
₿0.00000023
$0.005888
₿0.00000017
$535.62K
₿8.26
$11.85M
₿421.43
$10.3M
₿370.05
التنبؤ بسعر Metacade(mcade)
1612 FC Barcelona Fan Token  BAR $0.6024
₿0.000055
-2.57 $10.28M
₿587.81
$0.6208
₿0.000056
$0.594
₿0.000052
$2.19M
₿105.95
$24.06M
₿2.2K
$10.28M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1613 Joe Coin  JOE $0.01025
₿0.000000034
-8.29 $10.16M
₿34.14
$0.01146
₿0.000000034
$0.01003
₿0.000000030
$2.21M
₿1.75
$10.16M
₿34.14
$10.16M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1615 Peercoin  PPC $0.3422
₿0.0000088
-1.01 $10.22M
₿255.62
$0.3469
₿0.0000090
$0.3399
₿0.0000082
$86.47K
₿1.01
$10.22M
₿242.22
$10.22M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1616 Diamond  DMD $2.63
₿0.000028
-0.02 $10.12M
₿107.59
$2.72
₿0.000028
$2.6
₿0.000027
$27.27K
₿0.22
$10.12M
₿123.77
$10.12M
₿107.59
التنبؤ بسعر Diamond(dmd)
1625 Cross The Ages  CTA $0.0203
-1.87 $10.07M
$0.02277
$0.02017
$532.06K
$10.09M
$10.07M
التنبؤ بسعر Cross The Ages(cta)
1626 Wojak  WOJAK $0.0001473
₿0.0000000061
-4.77 $10.13M
₿427.74
$0.0001561
₿0.0000000063
$0.0001453
₿0.0000000058
$881.59K
₿21.77
$10.13M
₿427.74
$10.13M
₿427.74
التنبؤ بسعر Wojak(wojak)
1635 Daddy Tate  DADDY $0.01681
-4.24 $10.17M
$0.01855
$0.01693
$829.05K
$10.17M
$10.17M
التنبؤ بسعر Daddy Tate(daddy)
1637 Games for a Living  GFAL $0.001917
₿0.00000050
-2.00 $10.07M
₿805.22
$0.001991
₿0.00000052
$0.001892
₿0.00000048
$74.69K
₿9.09
$19.16M
₿5.1K
$10.07M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1644 نيم  XEM $0.001102
₿0.00000068
-0.88 $9.96M
₿6.15K
$0.001175
₿0.00000071
$0.001077
₿0.00000067
$887.26K
₿97.18
$9.96M
₿6.15K
$9.96M
₿6.15K
التنبؤ بسعر نيم(xem)
1647 Equilibria Finance  EQB $0.2947
₿0.000010
-2.28 $9.91M
₿314.25
$0.3047
₿0.000011
$0.2908
₿0.000010
$7.3K
₿1
$29.31M
₿1.09K
$9.91M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1648 Beta Finance  BETA $0.009913
₿0.0000013
8.28 $9.9M
₿1.09K
$0.009952
₿0.0000014
$0.008813
₿0.0000013
$25.26
₿46.37
$9.9M
₿1.36K
$9.9M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1652 MCOIN  MCOIN $0.05562
₿0.000016
-1.85 $9.82M
₿0
$0.05697
₿0.000016
$0.05539
₿0.000015
$351.5K
₿20.54
$27.74M
₿8.11K
$9.82M
₿0
التنبؤ بسعر MCOIN(mcoin)
1656 Wexo  WEXO $0.0293
₿0.000030
0.15 $9.82M
₿1.57K
$0.0299
₿0.000032
$0.02856
₿0.000028
$777.73K
₿0.01
$26.42M
₿28.01K
$9.82M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1657 Karrat  KARRAT $0.01337
-10.68 $9.81M
$0.01516
$0.01299
$427.86K
$13.4M
$9.81M
التنبؤ بسعر Karrat(karrat)
1658 Beefy.Finance  BIFI $122.46
₿0.0060
-3.46 $9.78M
₿488.28
$129.19
₿0.0062
$120.4
₿0.0057
$380.56K
₿53.67
$9.78M
₿488.28
$9.78M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1659 Pika Protocol  PIKA $0.5134
₿0.0000082
-1.52 $9.75M
₿156.39
$0.7903
₿0.0000083
$0.7743
₿0.0000082
$95.45
₿0.01
$51.34M
₿823.09
$9.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1660 Wecan  WECAN $0.001625
₿0.000000057
-1.75 $9.75M
₿99.56
$0.001664
₿0.000000058
$0.00161
₿0.000000053
$5.93K
₿0.34
$9.75M
₿115.62
$9.75M
₿99.56
التنبؤ بسعر Wecan(wecan)
1663 MCDex  MCB $2.56
₿0.00017
-1.41 $9.72M
₿655.12
$2.59
₿0.00019
$2.54
₿0.00017
$428.21
₿3.88
$12.28M
₿827.38
$9.72M
₿655.12
التنبؤ بسعر MCDex(mcb)
1667 MESSIER  M87 $0.00001096
₿0.000000000099
-4.28 $9.6M
₿88.18
$0.00001146
₿0.00000000010
$0.00001047
₿0.000000000088
$426.97K
₿0.61
$9.6M
₿88.18
$9.6M
₿88.18
التنبؤ بسعر MESSIER(m87)
1669 Pixels  PIXEL $0.01251
₿0.0000090
-5.29 $9.53M
₿7.02K
$0.01324
₿0.0000094
$0.01232
₿0.0000087
$5.15M
₿1.24K
$61.79M
₿45.49K
$9.53M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1671 Goldcoin  GLC $0.008395
₿0.00000013
16.92 $9.6M
₿150.84
$0.008521
₿0.00000013
$0.006995
₿0.00000012
$278.97
₿0.09
$9.6M
₿9.52
$9.6M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1672 XSwap  XSWAP $0.03175
-6.78 $9.55M
$0.03414
$0.03154
$107.33K
$10.91M
$9.55M
التنبؤ بسعر XSwap(xswap)
1673 Origin Dollar  OUSD $0.999
₿0.000014
0.02 $9.59M
₿128.19
$1
₿0.000014
$0.9941
₿0.000014
$217.99K
₿6.5
$9.59M
₿128.19
$9.59M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1684 Litentry  LIT $0.2076
₿0.000020
-4.11 $9.38M
₿1.02K
$0.2168
₿0.000021
$0.196
₿0.000020
$3.79K
₿41.35
$20.77M
₿2.05K
$9.38M
₿1.02K
التنبؤ بسعر Litentry(lit)
1687 Kadena  KDA $0.02762
₿0.000017
-10.03 $9.37M
₿4.76K
$0.03464
₿0.000018
$0.02689
₿0.000017
$378.32K
₿157.38
$9.37M
₿17.6K
$9.37M
₿4.76K
التنبؤ بسعر Kadena(kda)
1692 LandWolf  WOLF $0.00001025
-16.14 $9.14M
$0.00001299
$0.00000952
$1.2M
$9.14M
$9.14M
التنبؤ بسعر LandWolf(wolf)
1694 DIMO  DIMO $0.02244
₿0.0000055
-11.71 $9.02M
₿1.19K
$0.03281
₿0.0000057
$0.02198
₿0.0000053
$1.69M
₿5.67
$22.01M
₿5.57K
$9.02M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1698 Grin  GRIN $0.04247
₿0.00000096
-0.86 $9.17M
₿158.69
$0.04458
₿0.0000010
$0.04196
₿0.00000093
$17.89K
₿1.36
$9.17M
$9.17M
₿158.69
التنبؤ بسعر Grin(grin)
1699 Bitrue Coin  BTR $0.02666
₿0.00000088
2.38 $9.15M
₿253.71
$0.02695
₿0.00000089
$0.02601
₿0.00000084
$709.66K
₿159.75
$21.37M
₿705.8
$9.15M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1701 Star Atlas  ATLAS $0.000422
₿0.00000010
-2.30 $9.24M
₿1.63K
$0.0004457
₿0.
$0.0004119
₿0.
$618.34K
₿0
$15.37M
₿3.77K
$9.24M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1702 crow with knife  CAW $0.00000001189
₿0.00000000000015
-3.67 $8.92M
₿0
$0.00000001244
₿0.00000000000017
$0.00000001151
₿0.00000000000014
$108.89K
₿12.86
$8.92M
₿123.02
$8.92M
₿0
التنبؤ بسعر crow with knife(caw)
1703 Seedify.fund  SFUND $0.1094
₿0.000055
-7.44 $9.08M
₿3.53K
$0.1182
₿0.000056
$0.109
₿0.000055
$1.07M
₿126.83
$10.94M
₿5.56K
$9.08M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1705 Cornucopias  COPI $0.008785
₿0.0000010
-9.15 $9.01M
₿935.82
$0.01198
₿0.0000010
$0.0087
₿0.0000010
$5.58K
₿9.16
$33.5M
₿4.13K
$9.01M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1706 Galeon  GALEON $0.01193
₿0.00000051
2.14 $8.96M
₿352.67
$0.01235
₿0.00000052
$0.01131
₿0.00000050
$114.99K
₿6.74
$30.57M
₿1.33K
$8.96M
₿352.67
التنبؤ بسعر Galeon(galeon)
1707 Stafi  FIS $0.05811
₿0.000010
-4.41 $9.02M
₿1.5K
$0.06834
₿0.000010
$0.05754
₿0.000010
$13.32M
₿75.1
$9.02M
₿1.5K
$9.02M
₿1.5K
التنبؤ بسعر Stafi(fis)
1708 REI Network  REI $0.009183
₿0.0000015
-3.04 $8.9M
₿1.54K
$0.009575
₿0.0000016
$0.009021
₿0.0000015
$1.65M
₿367.76
$9.06M
₿1.59K
$8.9M
₿1.54K
التنبؤ بسعر REI Network(rei)
1711 Cryptex Finance  CTX $1.14
₿0.000066
-0.70 $8.96M
₿383.05
$1.16
₿0.000069
$1.11
₿0.000064
$1.46M
₿10.89
$11.44M
₿667.6
$8.96M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1713 SpaceChain (ERC-20)  SPC $0.02213
₿0.00000015
1.48 $8.95M
₿61.7
$0.02212
₿0.00000015
$0.02153
₿0.00000013
$8.72K
₿0.67
$13.29M
₿92.26
$8.95M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1714 Crown by Third Time Games  CROWN $0.03617
₿0.000019
-10.11 $8.95M
₿3.05K
$0.04024
₿0.000021
$0.03515
₿0.000018
$97.59K
₿19.64
$8.95M
₿4.77K
$8.95M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1716 ShapeShift FOX Token  FOX $0.0145
₿0.0000013
-1.95 $8.94M
₿851.7
$0.01487
₿0.0000014
$0.01422
₿0.0000013
$194.6K
₿23.26
$14.37M
₿1.38K
$8.94M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1721 NetMind Token  NMT $0.1613
₿0.00013
-0.77 $8.87M
₿0
$0.1682
₿0.00016
$0.1592
₿0.00013
$1.5M
₿22.34
$23.29M
₿15.38K
$8.87M
₿0
التنبؤ بسعر NetMind Token(nmt)
1722 WHY  WHY $0.00000002115
₿0.00000000000011
-2.10 $8.81M
₿0
$0.00000002177
₿0.00000000000012
$0.00000002078
₿0.00000000000011
$186.04K
₿0.71
$8.81M
₿48.36
$8.81M
₿0
التنبؤ بسعر WHY(why)
1723 Indigo Protocol  INDY $0.4972
₿0.000036
-3.72 $8.81M
₿404.77
$0.522
₿0.000039
$0.4858
₿0.000036
$13.44K
₿3.74
$17.28M
₿1.29K
$8.81M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1724 Ref Finance  REF $0.09222
₿0.0000065
-4.95 $8.61M
₿212.68
$0.1004
₿0.0000071
$0.08974
₿0.0000064
$1.01K
₿0.23
$8.97M
₿657.61
$8.61M
₿212.68
التنبؤ بسعر Ref Finance(ref)
1728 Magpie  MGP $0.0175
₿0.0000014
-2.88 $8.84M
₿485.1
$0.0181
₿0.0000015
$0.01732
₿0.0000014
$9K
₿2.38
$17.5M
₿1.48K
$8.84M
₿485.1
التنبؤ بسعر Magpie(mgp)
1729 Peapods Finance  PEAS $0.8896
₿0.000072
1.91 $8.83M
₿721.75
$0.9137
₿0.000075
$0.8624
₿0.000071
$203.84K
₿6.19
$8.83M
₿721.75
$8.83M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1730 Aleph  ALEPH $0.04737
₿0.0000034
1.41 $8.83M
₿649.95
$0.04777
₿0.0000046
$0.04625
₿0.0000029
$222.3K
₿175.09
$23.68M
₿1.74K
$8.83M
₿649.95
التنبؤ بسعر Aleph(aleph)
1731 Nexera  NXRA $0.00843
₿0.0000031
-2.59 $8.8M
₿2.49K
$0.009075
₿0.0000034
$0.008405
₿0.0000031
$39.23K
₿19.38
$16.81M
₿2.68K
$8.8M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1735 Bluzelle  BLZ $0.01895
₿0.0000062
-0.68 $8.79M
₿2.67K
$0.01934
₿0.0000063
$0.01894
₿0.0000060
$461.72K
₿110.02
$9.49M
₿3.11K
$8.79M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1739 KRYLL  KRL $0.2168
₿0.000013
-0.67 $8.71M
₿490.29
$0.2188
₿0.000013
$0.216
₿0.000013
$122.51K
₿15.88
$10.69M
₿662.75
$8.71M
₿490.29
التنبؤ بسعر KRYLL(krl)
1742 Juventus Fan Token  JUV $0.6891
₿0.000048
-4.36 $8.7M
₿304.58
$0.7265
₿0.000047
$0.6859
₿0.000041
$2.79M
₿216.9
$13.77M
₿968.51
$8.7M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1745 Poollotto.finance  PLT $0.5392
₿0.000021
-1.30 $8.57M
₿320.3
$0.5661
₿0.000021
$0.5327
₿0.000020
$74.42
₿3.39
$10.29M
₿411.73
$8.57M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1747 Nimiq  NIM $0.0006347
₿0.000000022
-1.27 $8.65M
₿265.66
$0.0006458
₿0.000000023
$0.000632
₿0.000000020
$302.96K
₿4.86
$8.8M
₿200.87
$8.65M
₿265.66
التنبؤ بسعر Nimiq(nim)
1748 Cult DAO  CULT $0.000002099
₿0.000000000066
-3.75 $8.61M
₿280.55
$0.00000221
₿0.000000000067
$0.000002089
₿0.000000000064
$19.33K
₿14.12
$10.43M
₿328.57
$8.61M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1752 Reef  REEF $0.0001944
₿0.000000045
-1.74 $8.6M
₿1.04K
$0.0001987
₿0.000000048
$0.0001916
₿0.000000044
$519.38K
₿493.39
$8.6M
₿1.04K
$8.6M
₿1.04K
التنبؤ بسعر Reef(reef)
1753 Frax Price Index Share  FPIS $0.2332
₿0.000018
-1.06 $8.59M
₿505.29
$0.237
₿0.000018
$0.2306
₿0.000017
$609
₿0.22
$23.37M
₿1.82K
$8.59M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1754 Measurable Data Token  MDT $0.01419
₿0.0000014
-5.64 $8.58M
₿904.16
$0.01512
₿0.0000015
$0.01408
₿0.0000014
$1.74M
₿109.87
$14.16M
₿1.49K
$8.58M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1755 Rarible  RARI $0.4704
₿0.000075
-7.48 $8.53M
₿881.15
$0.5125
₿0.000082
$0.4702
₿0.000071
$566.34K
₿48.94
$11.78M
₿1.9K
$8.53M
₿881.15
التنبؤ بسعر Rarible(rari)
1763 Myro  $MYRO $0.008482
₿0.0000031
-9.90 $8.35M
₿3.2K
$0.009414
₿0.0000034
$0.008307
₿0.0000031
$1.82M
₿356.84
$8.35M
₿3.2K
$8.35M
₿3.2K
التنبؤ بسعر Myro($myro)
1767 Contentos  COS $0.001627
₿0.00000019
-4.91 $8.4M
₿981.81
$0.001711
₿0.00000020
$0.001611
₿0.00000019
$692.74K
₿57.18
$16.07M
₿1.9K
$8.4M
₿981.81
التنبؤ بسعر Contentos(cos)
1771 Helium IOT  IOT $0.0003651
₿0.000000018
3.58 $8.35M
₿458.76
$0.0003708
₿0.000000019
$0.000342
₿0.000000017
$9.55K
₿0.42
$72.6M
₿3.62K
$8.35M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1777 zKML  ZKML $0.08601
₿0.0000066
-5.68 $8.26M
₿0
$0.09201
₿0.0000070
$0.08458
₿0.0000064
$11.09K
₿7.65
$8.57M
₿660.83
$8.26M
₿0
التنبؤ بسعر zKML(zkml)
1778 UPCX  UPC $2
₿0.000034
-0.42 $8.28M
₿37.6
$2
₿0.000034
$1.93
₿0.000032
$572.39K
₿13.51
$1.56B
₿26.92K
$8.28M
₿37.6
التنبؤ بسعر UPCX(upc)
1780 BFG Token  BFG $0.01221
₿0.00000023
-0.41 $8.28M
₿0
$0.01233
₿0.00000024
$0.01217
₿0.00000023
$14.01K
₿0.55
$40.44M
₿1.2K
$8.28M
₿0
التنبؤ بسعر BFG Token(bfg)
1781 Galatasaray Fan Token  GAL $1.14
₿0.000037
-1.04 $8.26M
₿235.68
$1.16
₿0.000037
$1.14
₿0.000035
$246.12K
₿16.25
$11.4M
₿371.3
$8.26M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1787 FIO Protocol  FIO $0.01
₿0.00000066
-3.29 $8.22M
₿481.58
$0.01044
₿0.00000069
$0.009861
₿0.00000065
$2.87M
₿100.74
$9.95M
₿665.36
$8.22M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1788 SUKU  SUKU $0.01551
₿0.0000032
-1.96 $8.22M
₿765.22
$0.01597
₿0.0000034
$0.0155
₿0.0000016
$222.65K
₿104.01
$23.27M
₿4.99K
$8.22M
₿765.22
التنبؤ بسعر SUKU(suku)
1789 Brickken  BKN $0.1149
₿0.000011
-1.58 $8.2M
₿360.89
$0.1175
₿0.000011
$0.1147
₿0.000010
$602.16K
₿3.37
$16.42M
₿1.58K
$8.2M
₿360.89
التنبؤ بسعر Brickken(bkn)
1794 Tokocrypto  TKO $0.1088
₿0.0000088
-3.78 $8.16M
₿661.22
$0.1156
₿0.0000089
$0.1063
₿0.0000086
$1.6M
₿62.15
$54.38M
₿4.41K
$8.16M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1796 Scallop  SCA $0.05969
₿0.000011
-4.58 $8.12M
₿0
$0.06278
₿0.000012
$0.05932
₿0.000011
$777.58K
₿101.88
$14.9M
$8.12M
₿0
التنبؤ بسعر Scallop(sca)
1797 BEAM  BEAM $0.04271
₿0.0000014
7.96 $8.13M
₿209.29
$0.04814
₿0.0000014
$0.03879
₿0.0000013
$133.22K
₿7.95
$11.22M
₿371.24
$8.13M
₿209.29
التنبؤ بسعر BEAM(beam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀