صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Radio Caca RACA	$0.00002311 ₿0.00000000024	-6.12	$9.51M ₿101.92	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$887.72K ₿9.46	$9.6M ₿102.91	$9.51M ₿101.92
1681	Houdini Swap LOCK	$0.114 ₿0.0000012	-2.43	$9.43M ₿101.17	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$13.78K ₿0.15	$9.43M ₿101.17	$9.43M ₿101.17
1684	Zephyr Protocol ZEPH	$0.8553 ₿0.0000090	1.09	$9.39M ₿99.69	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$449.68K ₿4.83	$9.39M ₿99.69	$9.39M ₿99.69
1687	MCDex MCB	$2.46 ₿0.000026	0.55	$9.37M ₿100.47	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿126.89	$9.37M ₿100.47
1697	Grin GRIN	$0.0421 ₿0.00000045	-1.64	$9.29M ₿99.78	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$23.29K ₿0.25	$9.29M ₿99.78	$9.29M ₿99.78
1699	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1703	Aavegotchi GHST	$0.1796 ₿0.0000019	-8.46	$9.19M ₿98.4	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.51M ₿49.79	$9.48M ₿101.46	$9.19M ₿98.4
1705	SpaceChain (ERC-20) SPC	$0.02258 ₿0.00000024	-1.50	$9.18M ₿98.27	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.77K ₿0.15	$13.63M ₿146.02	$9.18M ₿98.27
1713	APX APX	$0.2432 ₿0.0000026	0.16	$9.11M ₿97.7	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.58K ₿0.03	$966.18M ₿10.36K	$9.11M ₿97.7
1714	FIO Protocol FIO	$0.01087 ₿0.00000011	-5.30	$9.07M ₿97.35	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$896.76K ₿9.61	$10.88M ₿116.71	$9.07M ₿97.35
1725	Tokemak TOKE	$0.1072 ₿0.0000011	-4.13	$8.98M ₿96.25	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.77K ₿0.18	$10.74M ₿115.14	$8.98M ₿96.25
1726	Stride Staked Atom STATOM	$4.22 ₿0.000045	-6.00	$8.97M ₿95.95	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.94K ₿2.76	$8.97M ₿95.95	$8.97M ₿95.95
1732	CHEQD Network CHEQ	$0.009155 ₿0.000000098	-1.92	$8.89M ₿95.66	$0.009352 ₿0.00000010	$0.009127 ₿0.000000097	$240.42K ₿2.59	$11.53M ₿124.15	$8.89M ₿95.66
1733	Dora Factory DORA	$0.008837 ₿0.000000095	-7.01	$8.84M ₿94.61	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$219.48K ₿2.41	$8.84M ₿94.61	$8.84M ₿94.61
1735	MESSIER M87	$0.00001003 ₿0.00000000010	-9.23	$8.87M ₿95.04	$0.0000112 ₿0.00000000011	$0.00001001 ₿0.00000000010	$406.99K ₿4.36	$8.87M ₿95.04	$8.87M ₿95.04
1739	HashAI HASHAI	$0.00009822 ₿0.0000000010	-12.99	$8.79M ₿94.43	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$315.01K ₿3.38	$9.33M ₿100.28	$8.79M ₿94.43
1741	Wexo WEXO	$0.02496 ₿0.00000026	-0.11	$8.78M ₿94.06	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$152.37K ₿1.63	$22.38M ₿239.81	$8.78M ₿94.06
1742	Games for a Living GFAL	$0.001668 ₿0.000000017	-5.22	$8.77M ₿94.1	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.65K ₿0.68	$16.69M ₿179.12	$8.77M ₿94.1
1743	Origin Dollar OUSD	$0.9976 ₿0.000010	0.09	$8.76M ₿94.08	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$329.71K ₿3.54	$8.76M ₿94.08	$8.76M ₿94.08
1747	Telos TLOS	$0.0208 ₿0.00000022	-7.60	$8.74M ₿93.61	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.14	$8.74M ₿93.61	$8.74M ₿93.61
1755	Bitrue Coin BTR	$0.02387 ₿0.00000025	0.37	$8.62M ₿92.6	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$652.49K ₿7.01	$19.13M ₿205.46	$8.62M ₿92.6
1756	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-1.38	$8.62M ₿92.07	$1.21 ₿0.000012	$1.18 ₿0.000012	$552.63K ₿6.04	$11.84M ₿126.55	$8.62M ₿92.07
1778	ThetaDrop TDROP	$0.0007641 ₿0.0000000081	-2.76	$8.41M ₿90.45	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$140.52K ₿1.5	$8.41M ₿90.45	$8.41M ₿90.45
1780	Pangolin PNG	$0.03737 ₿0.00000040	-4.94	$8.39M ₿90.04	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$615.68K ₿6.59	$20.12M ₿215.89	$8.39M ₿90.04
1781	Polkastarter POLS	$0.08435 ₿0.00000090	-0.22	$8.37M ₿89.71	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$218.52K ₿2.34	$8.44M ₿90.43	$8.37M ₿89.71
1782	Portugal National Team Fan Token POR	$0.8712 ₿0.0000093	-2.34	$8.37M ₿89.38	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$706.67K ₿7.56	$17.36M ₿185.36	$8.37M ₿89.38
1789	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-2.12	$8.29M ₿88.48	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.97K ₿1.05	$18.7M ₿199.49	$8.29M ₿88.48
1794	GamerCoin GHX	$0.01173 ₿0.00000012	-6.11	$8.25M ₿87.87	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$401.64K ₿4.28	$9.48M ₿101.02	$8.25M ₿87.87
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-5.67	$8.17M ₿87.53	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.07	$8.17M ₿87.53
1800	KiboShib KIBSHI	$0.000008179 ₿0.000000000085	6.40	$8.14M ₿84.61	$0.000008169 ₿0.000000000086	$0.00000743 ₿0.000000000079	$210.04K ₿2.14	$8.14M ₿84.61	$8.14M ₿84.61
1802	Acala ACA	$0.006925 ₿0.000000074	-4.43	$8.08M ₿86.97	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.93M ₿20.78	$11.09M ₿119.27	$8.08M ₿86.97
1803	Aventus AVT	$0.8322 ₿0.0000088	-4.80	$8.11M ₿87.63	$0.8742 ₿0.0000092	$0.8144 ₿0.0000087	$55.53K ₿0.61	$8.69M ₿93.95	$8.11M ₿87.63
1805	0x0.ai: AI Smart Contract 0X0	$0.00904 ₿0.000000096	-9.00	$8.06M ₿86.42	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.77K ₿0.48	$8.06M ₿86.42	$8.06M ₿86.42
1808	Manchester City Fan Token CITY	$0.6422 ₿0.0000068	-3.59	$8.02M ₿85.91	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.45M ₿14.18	$12.68M ₿135.77	$8.02M ₿85.91
1811	Altura ALU	$0.00806 ₿0.000000086	-8.11	$7.99M ₿85.87	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.23M ₿23.87	$7.99M ₿85.87	$7.99M ₿85.87
1817	Atletico Madrid ATM	$1.02 ₿0.000010	-2.38	$7.9M ₿84.57	$1.05 ₿0.000011	$0.9772 ₿0.000010	$936.74K ₿10.03	$10.2M ₿109.2	$7.9M ₿84.57
1825	Bluzelle BLZ	$0.0167 ₿0.00000017	-5.68	$7.84M ₿84.06	$0.01772 ₿0.00000018	$0.01664 ₿0.00000017	$238.9K ₿2.55	$8.35M ₿89.59	$7.84M ₿84.06
1826	Star Atlas DAO POLIS	$0.02428 ₿0.00000025	-8.13	$7.83M ₿83.8	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$123.27K ₿1.32	$8.74M ₿93.47	$7.83M ₿83.8
1830	Measurable Data Token MDT	$0.01276 ₿0.00000013	-3.92	$7.74M ₿83.25	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$870.33K ₿9.29	$12.76M ₿137.3	$7.74M ₿83.25
1836	KRYLL KRL	$0.1896 ₿0.0000020	-0.19	$7.63M ₿81.72	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$82.95K ₿0.89	$9.37M ₿100.34	$7.63M ₿81.72
1843	Brickken BKN	$0.1053 ₿0.0000011	-2.99	$7.52M ₿80.9	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$210.08K ₿2.25	$15.06M ₿161.99	$7.52M ₿80.9
1844	Metacade MCADE	$0.004299 ₿0.000000045	2.52	$7.53M ₿80.53	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$408.54K ₿4.39	$8.6M ₿91.97	$7.53M ₿80.53
1852	BFG Token BFG	$0.01092 ₿0.00000011	4.40	$7.41M ₿79.32	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$12.9K ₿0.14	$36.16M ₿387.32	$7.41M ₿79.32
1853	Numbers Protocol NUM	$0.008636 ₿0.000000092	3.93	$7.41M ₿79.35	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$252.94K ₿3.18	$7.49M ₿80.28	$7.41M ₿79.35
1855	Propchain PROPC	$0.1721 ₿0.0000018	-1.94	$7.39M ₿79.34	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$575.01K ₿6.07	$10.98M ₿117.91	$7.39M ₿79.34
1858	Divi DIVI	$0.001613 ₿0.000000017	12.81	$7.35M ₿78.83	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.65K ₿0.68	$7.35M ₿78.83	$7.35M ₿78.83
1859	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-3.71	$7.36M ₿78.82	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$108.28K ₿1.16	$11.82M ₿126.64	$7.36M ₿78.82
1860	Verasity VRA	$0.00008657 ₿0.00000000090	-18.56	$7.35M ₿76.91	$0.0001093 ₿0.0000000012	$0.00007805 ₿0.00000000084	$13.49M ₿144.9	$15.19M ₿158.86	$7.35M ₿76.91
1861	Nakamoto Games NAKA	$0.1135 ₿0.0000012	1.62	$7.38M ₿78.76	$0.1143 ₿0.0000012	$0.1019 ₿0.0000011	$1.74M ₿19.25	$20.44M ₿218.14	$7.38M ₿78.76
1862	Equilibria Finance EQB	$0.2171 ₿0.0000023	-1.38	$7.35M ₿78.84	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$31.16K ₿0.33	$21.72M ₿233.09	$7.35M ₿78.84
1863	Trias Token TRIAS	$0.7342 ₿0.0000079	-0.93	$7.34M ₿79.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$688.45 ₿0	$7.34M ₿79.55	$7.34M ₿79.55
1864	Crown by Third Time Games CROWN	$0.02933 ₿0.00000031	-2.57	$7.33M ₿78.5	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.04K ₿0.26	$7.33M ₿78.5	$7.33M ₿78.5
1865	Step Finance STEP	$0.02304 ₿0.00000024	-4.10	$7.33M ₿78.56	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.57K ₿0.18	$7.61M ₿81.52	$7.33M ₿78.56
1874	Metahero HERO	$0.0007705 ₿0.0000000082	-1.77	$7.22M ₿77.35	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.67K ₿0.15	$7.53M ₿80.65	$7.22M ₿77.35
1876	crow with knife CAW	$0.00000000939 ₿0.00000000000010	-7.79	$7.21M ₿77.22	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.59K ₿1.09	$7.21M ₿77.22	$7.21M ₿77.22
1878	BountyMarketCap BMC	$0.07187 ₿0.00000076	-3.33	$7.19M ₿77	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.39K ₿0.18	$7.19M ₿77	$7.19M ₿77
1881	Avalaunch XAVA	$0.1524 ₿0.0000016	0.10	$7.16M ₿76.66	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$198.17K ₿2.13	$15.24M ₿163.27	$7.16M ₿76.66
1882	OctaSpace OCTA	$0.1693 ₿0.0000018	-3.95	$7.17M ₿76.47	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$288.45K ₿3.07	$7.17M ₿76.47	$7.17M ₿76.47
1884	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.20	$7.14M ₿76.56	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.58K ₿0.82	$31.36M ₿336.21	$7.14M ₿76.56
1893	Pixels PIXEL	$0.009131 ₿0.000000097	-11.47	$7.04M ₿75.42	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.32M ₿87.86	$45.66M ₿489.11	$7.04M ₿75.42
1895	Celo Euro CEUR	$1.16 ₿0.000012	-0.04	$7.03M ₿75.3	$1.17 ₿0.000012	$1.16 ₿0.000012	$142.52K ₿1.48	$12.81M ₿137.19	$7.03M ₿75.3
1897	Vara Network VARA	$0.00147 ₿0.000000015	12.15	$7.01M ₿74.66	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$329.78K ₿3.51	$14.7M ₿156.55	$7.01M ₿74.66
1901	Contentos COS	$0.001349 ₿0.000000014	-2.28	$6.98M ₿74.69	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.87M ₿30.63	$13.36M ₿142.86	$6.98M ₿74.69
1904	PaLM AI PALM	$0.08978 ₿0.00000094	-0.36	$6.93M ₿73.26	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$190.59K ₿2.06	$6.93M ₿73.26	$6.93M ₿73.26
1907	Santiment Network Token SAN	$0.1078 ₿0.0000011	-2.80	$6.91M ₿74.12	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$239.1 ₿0	$8.99M ₿96.45	$6.91M ₿74.12
1908	Shadow Token SHDW	$0.0409 ₿0.00000043	-2.63	$6.92M ₿74.18	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.74K ₿0.41	$6.92M ₿74.18	$6.92M ₿74.18
1909	PepeFork PORK	$0.00000002046 ₿0.00000000000022	-7.86	$6.9M ₿74.91	$0.00000002221 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$142.89K ₿1.45	$8.79M ₿95.37	$6.9M ₿74.91
1911	Pocketcoin PKOIN	$0.6033 ₿0.0000064	-4.20	$6.89M ₿73.87	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$64.53K ₿0.69	$7.41M ₿79.47	$6.89M ₿73.87
1912	Frax Price Index Share FPIS	$0.1793 ₿0.0000019	12.31	$6.87M ₿74.29	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.74K ₿0.11	$17.94M ₿193.92	$6.87M ₿74.29
1913	AC Milan Fan Token ACM	$0.5504 ₿0.0000059	-3.31	$6.87M ₿73.62	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$1.9M ₿19.99	$10.97M ₿117.61	$6.87M ₿73.62
1916	MATH MATH	$0.03654 ₿0.00000039	-3.10	$6.83M ₿73.15	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$292.3K ₿3.13	$7.31M ₿78.29	$6.83M ₿73.15
1917	نيم XEM	$0.0007646 ₿0.0000000082	-12.32	$6.83M ₿73.88	$0.0008809 ₿0.0000000092	$0.0007471 ₿0.0000000080	$1.9M ₿20.18	$6.83M ₿73.88	$6.83M ₿73.88
1919	Prosper PROS	$0.132 ₿0.0000014	-11.17	$6.8M ₿72.94	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$734.97 ₿0.01	$13.24M ₿141.93	$6.8M ₿72.94
1920	Cross The Ages CTA	$0.01362 ₿0.00000014	-7.93	$6.8M ₿72.66	$0.0148 ₿0.00000015	$0.01338 ₿0.00000014	$534.25K ₿5.73	$6.81M ₿72.8	$6.8M ₿72.66
1922	Dimitra DMTR	$0.009714 ₿0.00000010	-5.80	$6.71M ₿70.53	$0.01057 ₿0.00000011	$0.009472 ₿0.00000010	$247.4K ₿2.53	$9.42M ₿98.97	$6.71M ₿70.53
1925	Vita Inu VINU	$0.00000000747 ₿0.000000000000079	-3.32	$6.69M ₿71.59	$0.000000007766 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$810.09K ₿8.69	$6.69M ₿71.59	$6.69M ₿71.59
1926	Ambire Wallet WALLET	$0.009582 ₿0.00000010	0.43	$6.7M ₿71.75	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$191.4K ₿2.05	$7.05M ₿75.48	$6.7M ₿71.75
1929	Seedify.fund SFUND	$0.08044 ₿0.00000086	-5.28	$6.67M ₿71.66	$0.08612 ₿0.00000091	$0.08035 ₿0.00000086	$648.8K ₿7.2	$8.04M ₿86.33	$6.67M ₿71.66
1933	Star Atlas ATLAS	$0.0002869 ₿0.0000000030	-2.73	$6.64M ₿69.92	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$173.27K ₿1.92	$10.28M ₿108.22	$6.64M ₿69.92
1936	Zenon ZNN	$0.5042 ₿0.0000054	-5.91	$6.63M ₿71.12	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$126.05 ₿0	$6.63M ₿71.12	$6.63M ₿71.12
1937	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.08	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.08	$6.63M ₿71.08
1942	Alpine F1 Team Fan Token ALPINE	$0.5791 ₿0.0000062	-3.71	$6.58M ₿70.73	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$13.42M ₿143.73	$23.17M ₿249.04	$6.58M ₿70.73
1946	PondCoin PNDC	$0.00000007081 ₿0.00000000000073	-5.02	$6.55M ₿67.89	$0.00000007455 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.63K ₿0.95	$29.79M ₿308.86	$6.55M ₿67.89
1951	Arsenal Fan Token AFC	$0.4184 ₿0.0000045	1.25	$6.51M ₿70.04	$0.429 ₿0.0000045	$0.4132 ₿0.0000043	$5.62M ₿63.11	$16.74M ₿180.05	$6.51M ₿70.04
1954	NodeAI GPU	$0.06727 ₿0.00000071	-4.70	$6.5M ₿69.67	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$110.4K ₿1.18	$6.65M ₿71.33	$6.5M ₿69.67
1955	Clover Finance CLV	$0.005298 ₿0.000000056	-9.40	$6.47M ₿69.63	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.61M ₿17.23	$10.58M ₿113.76	$6.47M ₿69.63
1956	Cryptex Finance CTX	$0.7882 ₿0.0000084	-3.71	$6.47M ₿69.42	$0.8195 ₿0.0000087	$0.7884 ₿0.0000084	$1.72M ₿18.43	$7.88M ₿84.62	$6.47M ₿69.42
1957	Reef REEF	$0.000142 ₿0.0000000015	-2.35	$6.42M ₿67.88	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.37M ₿14.56	$6.42M ₿67.88	$6.42M ₿67.88
1963	WHY WHY	$0.00000001516 ₿0.00000000000016	-4.94	$6.37M ₿68.28	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$89.87K ₿0.97	$6.37M ₿68.28	$6.37M ₿68.28
1964	Cult DAO CULT	$0.00000159 ₿0.000000000017	-7.69	$6.36M ₿68.94	$0.000001729 ₿0.000000000018	$0.00000159 ₿0.000000000017	$120.42K ₿1.28	$7.92M ₿85.84	$6.36M ₿68.94
1965	NuNet NTX	$0.008309 ₿0.000000089	-2.24	$6.36M ₿68.18	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$59.25K ₿0.63	$8.31M ₿89.13	$6.36M ₿68.18
1966	AMATERASU OMIKAMI OMIKAMI	$0.00636 ₿0.000000068	-1.85	$6.36M ₿68.14	$0.006501 ₿0.000000070	$0.006348 ₿0.000000067	$88.4K ₿0.95	$6.36M ₿68.14	$6.36M ₿68.14
1969	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.15	$6.31M ₿67.67	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.32M ₿67.69	$6.31M ₿67.67
1970	Unibright UBT	$0.04207 ₿0.00000045	-12.84	$6.31M ₿67.7	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$39.24K ₿0.43	$6.31M ₿67.7	$6.31M ₿67.7
1973	Tokocrypto TKO	$0.0839 ₿0.00000089	-5.11	$6.29M ₿67.39	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.43M ₿26.16	$41.95M ₿449.28	$6.29M ₿67.39
1975	Daddy Tate DADDY	$0.01047 ₿0.00000011	-6.70	$6.27M ₿66.88	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$586.78K ₿6.87	$6.27M ₿66.88	$6.27M ₿66.88
1976	GYEN GYEN	$0.005817 ₿0.000000062	-0.15	$6.26M ₿67.25	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$22.09 ₿0	$6.26M ₿67.25	$6.26M ₿67.25
1977	APF coin APFC	$0.06748 ₿0.00000071	-1.91	$6.25M ₿66.52	$0.06894 ₿0.00000074	$0.06371 ₿0.00000068	$22.43K ₿0.24	$16.87M ₿179.58	$6.25M ₿66.52
1978	DEXTF DEXTF	$0.09485 ₿0.0000010	-10.47	$6.24M ₿67.09	$0.1071 ₿0.0000011	$0.09463 ₿0.0000010	$79K ₿0.84	$9.49M ₿101.94	$6.24M ₿67.09
1979	DerivaDAO DDX	$0.1174 ₿0.0000012	1.28	$6.24M ₿67.12	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$345.07 ₿0	$6.24M ₿67.13	$6.24M ₿67.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}