صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Nimiq NIM	$0.0006976 ₿0.0000000074	1.02	$9.6M ₿103.13	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$103.25K ₿1.05	$9.77M ₿104.93	$9.6M ₿103.13
1681	Houdini Swap LOCK	$0.1144 ₿0.0000012	-2.81	$9.46M ₿101.55	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$13.82K ₿0.15	$9.46M ₿101.55	$9.46M ₿101.55
1688	MCDex MCB	$2.46 ₿0.000026	0.45	$9.37M ₿100.73	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.22	$9.37M ₿100.73
1693	Aavegotchi GHST	$0.1827 ₿0.0000019	-7.90	$9.35M ₿100.12	$0.1988 ₿0.0000020	$0.169 ₿0.0000018	$3.39M ₿36.04	$9.64M ₿103.24	$9.35M ₿100.12
1697	Zephyr Protocol ZEPH	$0.8485 ₿0.0000091	1.25	$9.32M ₿100.55	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$465.1K ₿4.96	$9.32M ₿100.55	$9.32M ₿100.55
1699	Grin GRIN	$0.04188 ₿0.00000045	-3.18	$9.26M ₿99.59	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.98K ₿0.25	$9.26M ₿99.59	$9.26M ₿99.59
1703	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	Stride Staked Atom STATOM	$4.32 ₿0.000046	-3.57	$9.2M ₿98.38	$4.48 ₿0.000047	$4.17 ₿0.000045	$271.16K ₿2.85	$9.2M ₿98.38	$9.2M ₿98.38
1708	SpaceChain (ERC-20) SPC	$0.02253 ₿0.00000024	-1.91	$9.16M ₿98.51	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$9.53K ₿0.1	$13.61M ₿146.37	$9.16M ₿98.51
1710	FIO Protocol FIO	$0.01093 ₿0.00000011	-5.52	$9.25M ₿97.96	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$894.3K ₿9.62	$10.94M ₿117.44	$9.25M ₿97.96
1712	APX APX	$0.2433 ₿0.0000026	-0.12	$9.12M ₿98.04	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.55K ₿0.03	$967.2M ₿10.4K	$9.12M ₿98.04
1728	Tokemak TOKE	$0.1073 ₿0.0000011	-4.55	$8.97M ₿96.53	$0.1124 ₿0.0000011	$0.1057 ₿0.0000011	$16.7K ₿0.18	$10.73M ₿115.47	$8.97M ₿96.53
1731	Dora Factory DORA	$0.008936 ₿0.000000096	-5.54	$8.94M ₿95.81	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$169.2K ₿1.9	$8.94M ₿95.81	$8.94M ₿95.81
1736	CHEQD Network CHEQ	$0.009146 ₿0.000000098	-2.02	$8.88M ₿95.44	$0.009344 ₿0.00000010	$0.009127 ₿0.000000097	$244.59K ₿2.62	$11.52M ₿123.86	$8.88M ₿95.44
1737	Wexo WEXO	$0.02506 ₿0.00000026	0.25	$8.8M ₿94.85	$0.0251 ₿0.00000027	$0.02483 ₿0.00000026	$153.87K ₿1.65	$22.45M ₿241.84	$8.8M ₿94.85
1738	MESSIER M87	$0.000009949 ₿0.00000000010	-10.38	$8.81M ₿94.93	$0.0000112 ₿0.00000000011	$0.000009949 ₿0.00000000010	$408.49K ₿4.38	$8.81M ₿94.93	$8.81M ₿94.93
1742	Origin Dollar OUSD	$0.9984 ₿0.000010	-0.01*	$8.77M ₿94.29	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$321.79K ₿3.46	$8.77M ₿94.29	$8.77M ₿94.29
1744	Telos TLOS	$0.02086 ₿0.00000022	-7.35	$8.76M ₿94.22	$0.02252 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.1	$8.76M ₿94.22	$8.76M ₿94.22
1746	Games for a Living GFAL	$0.001664 ₿0.000000017	-4.49	$8.74M ₿94.13	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.19K ₿0.68	$16.65M ₿179.18	$8.74M ₿94.13
1750	HashAI HASHAI	$0.00009715 ₿0.0000000010	-14.66	$8.69M ₿93.31	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$326.25K ₿3.49	$9.22M ₿99.09	$8.69M ₿93.31
1752	Bitrue Coin BTR	$0.02391 ₿0.00000025	-0.75	$8.64M ₿93.21	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$652.85K ₿7.03	$19.16M ₿206.83	$8.64M ₿93.21
1758	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.67	$8.59M ₿92.86	$1.2 ₿0.000012	$1.18 ₿0.000012	$252.3K ₿2.88	$11.81M ₿127.65	$8.59M ₿92.86
1775	ThetaDrop TDROP	$0.0007644 ₿0.0000000081	-4.19	$8.45M ₿90.35	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$125.33K ₿1.42	$8.45M ₿90.35	$8.45M ₿90.35
1783	Pangolin PNG	$0.03733 ₿0.00000040	-4.63	$8.38M ₿90.07	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$622.07K ₿6.67	$20.1M ₿215.96	$8.38M ₿90.07
1786	Polkastarter POLS	$0.08426 ₿0.00000090	-0.21	$8.36M ₿89.94	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$215.57K ₿2.4	$8.43M ₿90.65	$8.36M ₿89.94
1789	Portugal National Team Fan Token POR	$0.868 ₿0.0000093	-3.55	$8.34M ₿89.46	$0.9 ₿0.0000095	$0.8113 ₿0.0000087	$664.75K ₿7.12	$17.31M ₿185.53	$8.34M ₿89.46
1793	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.72	$8.29M ₿89.06	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.46K ₿1.06	$18.7M ₿200.79	$8.29M ₿89.06
1796	Aventus AVT	$0.838 ₿0.0000090	-3.72	$8.29M ₿89.14	$0.8714 ₿0.0000092	$0.8144 ₿0.0000087	$54.51K ₿0.58	$8.88M ₿95.57	$8.29M ₿89.14
1798	GamerCoin GHX	$0.0117 ₿0.00000012	-6.65	$8.23M ₿88.48	$0.01254 ₿0.00000013	$0.01153 ₿0.00000012	$398.84K ₿4.29	$9.46M ₿101.72	$8.23M ₿88.48
1804	Acala ACA	$0.006962 ₿0.000000074	-4.02	$8.12M ₿86.89	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.85M ₿19.86	$11.14M ₿119.16	$8.12M ₿86.89
1805	KiboShib KIBSHI	$0.00000812 ₿0.000000000087	5.51	$8.12M ₿87.3	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000079	$211.65K ₿2.27	$8.12M ₿87.3	$8.12M ₿87.3
1806	0x0.ai: AI Smart Contract 0X0	$0.009039 ₿0.000000097	-9.56	$8.06M ₿86.62	$0.01003 ₿0.00000010	$0.008965 ₿0.000000096	$44.69K ₿0.48	$8.06M ₿86.62	$8.06M ₿86.62
1808	Nash Exchange NEX	$0.1802 ₿0.0000019	-7.91	$8.04M ₿86.73	$0.1957 ₿0.0000020	$0.1802 ₿0.0000019	$2.4K ₿0.03	$9.01M ₿97.16	$8.04M ₿86.73
1810	Manchester City Fan Token CITY	$0.6412 ₿0.0000068	-3.31	$8.01M ₿85.85	$0.6635 ₿0.0000070	$0.6264 ₿0.0000067	$1.44M ₿15.48	$12.66M ₿135.66	$8.01M ₿85.85
1816	Altura ALU	$0.008036 ₿0.000000086	-8.49	$7.95M ₿85.52	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.29M ₿24.54	$7.95M ₿85.52	$7.95M ₿85.52
1819	Atletico Madrid ATM	$1.02 ₿0.000010	-2.61	$7.92M ₿84.88	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.28M ₿15	$10.22M ₿109.6	$7.92M ₿84.88
1822	Bluzelle BLZ	$0.01678 ₿0.00000017	-4.91	$7.89M ₿84.5	$0.0177 ₿0.00000018	$0.01664 ₿0.00000017	$252.63K ₿2.71	$8.4M ₿90.06	$7.89M ₿84.5
1823	Star Atlas DAO POLIS	$0.02437 ₿0.00000026	-9.55	$7.86M ₿84.37	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$124.35K ₿1.33	$8.77M ₿94.11	$7.86M ₿84.37
1832	Measurable Data Token MDT	$0.01278 ₿0.00000013	-4.16	$7.76M ₿83.08	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$865.84K ₿9.29	$12.79M ₿137.03	$7.76M ₿83.08
1834	Nakamoto Games NAKA	$0.1189 ₿0.0000012	5.82	$7.72M ₿83.39	$0.1221 ₿0.0000013	$0.1019 ₿0.0000011	$1.77M ₿18.53	$21.38M ₿230.99	$7.72M ₿83.39
1837	KRYLL KRL	$0.1893 ₿0.0000020	-0.44	$7.63M ₿81.92	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$83.49K ₿0.89	$9.37M ₿100.59	$7.63M ₿81.92
1842	Brickken BKN	$0.1058 ₿0.0000011	-1.39	$7.56M ₿81.49	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$220.02K ₿2.36	$15.13M ₿163.18	$7.56M ₿81.49
1846	Metacade MCADE	$0.004296 ₿0.000000046	2.10	$7.52M ₿80.88	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$413.97K ₿4.42	$8.59M ₿92.37	$7.52M ₿80.88
1851	Numbers Protocol NUM	$0.008701 ₿0.000000093	8.24	$7.46M ₿80.53	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$239.14K ₿2.56	$7.55M ₿81.48	$7.46M ₿80.53
1853	BFG Token BFG	$0.01092 ₿0.00000011	3.64	$7.4M ₿79.55	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.45K ₿0.14	$36.13M ₿388.43	$7.4M ₿79.55
1854	Propchain PROPC	$0.1722 ₿0.0000018	-1.38	$7.39M ₿79.47	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$614.15K ₿6.55	$10.98M ₿118.1	$7.39M ₿79.47
1855	ShapeShift FOX Token FOX	$0.01183 ₿0.00000012	-4.06	$7.36M ₿79.14	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.09K ₿1.08	$11.83M ₿127.16	$7.36M ₿79.14
1858	Divi DIVI	$0.001611 ₿0.000000017	12.56	$7.35M ₿79.02	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$60.14K ₿0.65	$7.35M ₿79.02	$7.35M ₿79.02
1860	Step Finance STEP	$0.02305 ₿0.00000024	-4.10	$7.33M ₿78.81	$0.02403 ₿0.00000025	$0.02276 ₿0.00000024	$16.55K ₿0.18	$7.61M ₿81.78	$7.33M ₿78.81
1864	crow with knife CAW	$0.000000009504 ₿0.00000000000010	-8.57	$7.29M ₿77.68	$0.00000001039 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.58K ₿1.08	$7.29M ₿77.68	$7.29M ₿77.68
1866	Equilibria Finance EQB	$0.2156 ₿0.0000023	-3.13	$7.29M ₿78.45	$0.2226 ₿0.0000023	$0.2039 ₿0.0000022	$32.05K ₿0.34	$21.56M ₿231.93	$7.29M ₿78.45
1868	Crown by Third Time Games CROWN	$0.02913 ₿0.00000031	-3.32	$7.28M ₿78.28	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$25.97K ₿0.28	$7.28M ₿78.28	$7.28M ₿78.28
1870	Vara Network VARA	$0.001518 ₿0.000000016	16.75	$7.24M ₿78.38	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$353.57K ₿3.77	$15.18M ₿164.34	$7.24M ₿78.38
1872	PepeFork PORK	$0.00000002172 ₿0.00000000000023	-1.61	$7.18M ₿76.32	$0.00000002209 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$131.37K ₿1.64	$9.14M ₿97.17	$7.18M ₿76.32
1874	Metahero HERO	$0.0007689 ₿0.0000000082	-2.20	$7.2M ₿77.37	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.89K ₿0.16	$7.51M ₿80.68	$7.2M ₿77.37
1875	OctaSpace OCTA	$0.17 ₿0.0000018	-3.66	$7.2M ₿77.53	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$285.13K ₿3.05	$7.2M ₿77.53	$7.2M ₿77.53
1877	BountyMarketCap BMC	$0.07178 ₿0.00000077	-4.04	$7.17M ₿77.1	$0.07495 ₿0.00000080	$0.07114 ₿0.00000076	$16.3K ₿0.18	$7.17M ₿77.1	$7.17M ₿77.1
1880	Verasity VRA	$0.00008352 ₿0.00000000089	-14.09	$7.15M ₿76.74	$0.0001014 ₿0.0000000010	$0.00007805 ₿0.00000000084	$11.24M ₿122.25	$14.76M ₿158.51	$7.15M ₿76.74
1883	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.28	$7.14M ₿76.82	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$75.49K ₿0.81	$31.37M ₿337.37	$7.14M ₿76.82
1884	Pixels PIXEL	$0.009254 ₿0.000000099	-10.64	$7.14M ₿76.58	$0.01037 ₿0.00000010	$0.00886 ₿0.000000095	$8.6M ₿92.8	$46.32M ₿496.6	$7.14M ₿76.58
1886	Avalaunch XAVA	$0.1509 ₿0.0000016	-0.81	$7.09M ₿76.44	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$208.35K ₿2.23	$15.11M ₿162.81	$7.09M ₿76.44
1891	Trias Token TRIAS	$0.7031 ₿0.0000075	-5.21	$7.03M ₿75.54	$0.7492 ₿0.0000080	$0.7017 ₿0.0000075	$836.1 ₿0.01	$7.03M ₿75.54	$7.03M ₿75.54
1893	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.03M ₿75.47	$1.17 ₿0.000012	$1.16 ₿0.000012	$92.22K ₿1.46	$12.8M ₿137.5	$7.03M ₿75.47
1894	Contentos COS	$0.001355 ₿0.000000014	-2.21	$7.02M ₿75.09	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.91M ₿31.07	$13.43M ₿143.62	$7.02M ₿75.09
1901	Frax Price Index Share FPIS	$0.1811 ₿0.0000019	12.73	$6.96M ₿74.52	$0.1814 ₿0.0000019	$0.1561 ₿0.0000016	$9.68K ₿0.1	$18.16M ₿194.52	$6.96M ₿74.52
1902	Unibright UBT	$0.04627 ₿0.00000049	10.73	$6.94M ₿75.04	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$42.3K ₿0.46	$6.94M ₿75.04	$6.94M ₿75.04
1904	نيم XEM	$0.0007728 ₿0.0000000082	-10.08	$6.93M ₿74.12	$0.0008673 ₿0.0000000091	$0.0007471 ₿0.0000000080	$1.85M ₿22.74	$6.93M ₿74.12	$6.93M ₿74.12
1907	Gleec Coin GLEEC	$0.03295 ₿0.00000035	16.48	$6.92M ₿74.4	$0.03515 ₿0.00000038	$0.02553 ₿0.00000026	$202.24 ₿0	$6.92M ₿74.4	$6.92M ₿74.4
1909	Santiment Network Token SAN	$0.1078 ₿0.0000011	-3.46	$6.91M ₿74.29	$0.1116 ₿0.0000011	$0.1069 ₿0.0000011	$721.53 ₿0.01	$8.99M ₿96.66	$6.91M ₿74.29
1910	Pocketcoin PKOIN	$0.6039 ₿0.0000064	-4.29	$6.9M ₿74.18	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$61.95K ₿0.67	$7.42M ₿79.81	$6.9M ₿74.18
1912	Shadow Token SHDW	$0.04071 ₿0.00000043	-3.51	$6.88M ₿74	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$50.44K ₿0.54	$6.88M ₿74	$6.88M ₿74
1913	Cross The Ages CTA	$0.01379 ₿0.00000014	-5.73	$6.88M ₿73.93	$0.01465 ₿0.00000015	$0.01338 ₿0.00000014	$537.96K ₿5.78	$6.9M ₿74.07	$6.88M ₿73.93
1915	Prosper PROS	$0.1334 ₿0.0000014	-10.24	$6.86M ₿73.15	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$754.27 ₿0.01	$13.35M ₿142.34	$6.86M ₿73.15
1916	PaLM AI PALM	$0.08874 ₿0.00000095	-1.69	$6.85M ₿73.8	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$185.52K ₿2.01	$6.85M ₿73.8	$6.85M ₿73.8
1918	AC Milan Fan Token ACM	$0.5462 ₿0.0000058	-4.25	$6.81M ₿73.14	$0.5722 ₿0.0000060	$0.5348 ₿0.0000057	$2.03M ₿21.77	$10.88M ₿116.84	$6.81M ₿73.14
1923	Vita Inu VINU	$0.000000007542 ₿0.000000000000081	-2.07	$6.75M ₿72.83	$0.000000007704 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$824.23K ₿8.9	$6.75M ₿72.83	$6.75M ₿72.83
1924	PondCoin PNDC	$0.00000007246 ₿0.00000000000077	-0.59	$6.7M ₿72.03	$0.00000007289 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$91.77K ₿1	$30.48M ₿327.7	$6.7M ₿72.03
1930	Ambire Wallet WALLET	$0.009568 ₿0.00000010	1.45	$6.69M ₿71.93	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$189.16K ₿2.04	$7.04M ₿75.67	$6.69M ₿71.93
1932	MATH MATH	$0.03579 ₿0.00000038	-4.77	$6.69M ₿71.91	$0.03913 ₿0.00000041	$0.03572 ₿0.00000038	$324.48K ₿3.43	$7.16M ₿76.96	$6.69M ₿71.91
1934	Seedify.fund SFUND	$0.08038 ₿0.00000086	-6.25	$6.67M ₿71.75	$0.08612 ₿0.00000091	$0.08031 ₿0.00000086	$641.06K ₿5.81	$8.04M ₿86.44	$6.67M ₿71.75
1939	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.31	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.31	$6.63M ₿71.31
1942	Zenon ZNN	$0.5038 ₿0.0000054	-6.54	$6.62M ₿71.09	$0.539 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1944	Clover Finance CLV	$0.005398 ₿0.000000057	-6.56	$6.61M ₿70.94	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.6M ₿17.24	$10.8M ₿115.9	$6.61M ₿70.94
1946	Star Atlas ATLAS	$0.0002838 ₿0.0000000030	-3.62	$6.59M ₿71	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$206.97K ₿2.2	$10.21M ₿109.89	$6.59M ₿71
1950	NodeAI GPU	$0.06758 ₿0.00000072	-6.03	$6.57M ₿70.76	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$107.93K ₿1.16	$6.72M ₿72.44	$6.57M ₿70.76
1952	Dimitra DMTR	$0.00947 ₿0.00000010	-8.19	$6.55M ₿69.81	$0.01057 ₿0.00000011	$0.009395 ₿0.00000010	$269.17K ₿2.87	$9.2M ₿97.97	$6.55M ₿69.81
1953	Alpine F1 Team Fan Token ALPINE	$0.5763 ₿0.0000061	-4.19	$6.55M ₿70.35	$0.6037 ₿0.0000063	$0.5469 ₿0.0000059	$13.23M ₿140.4	$23.05M ₿247.71	$6.55M ₿70.35
1957	Arsenal Fan Token AFC	$0.4164 ₿0.0000044	-1.36	$6.48M ₿69.75	$0.4273 ₿0.0000045	$0.4133 ₿0.0000044	$4.95M ₿47.59	$16.65M ₿179.3	$6.48M ₿69.75
1959	Cryptex Finance CTX	$0.7865 ₿0.0000084	-3.94	$6.45M ₿69.35	$0.819 ₿0.0000087	$0.7861 ₿0.0000084	$1.71M ₿18.36	$7.87M ₿84.54	$6.45M ₿69.35
1962	Reef REEF	$0.0001429 ₿0.0000000015	-1.68	$6.42M ₿68.13	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.37M ₿14.7	$6.42M ₿68.13	$6.42M ₿68.13
1966	GYEN GYEN	$0.005912 ₿0.000000063	1.44	$6.37M ₿68.34	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$13.13 ₿0	$6.37M ₿68.34	$6.37M ₿68.34
1967	NuNet NTX	$0.00832 ₿0.000000089	-3.87	$6.37M ₿68.5	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$59.45K ₿0.64	$8.33M ₿89.55	$6.37M ₿68.5
1971	Aleph ALEPH	$0.03392 ₿0.00000036	-2.47	$6.35M ₿68.1	$0.03503 ₿0.00000037	$0.03274 ₿0.00000035	$143.29K ₿2.16	$17.03M ₿182.64	$6.35M ₿68.1
1972	Tokocrypto TKO	$0.0842 ₿0.00000090	-5.22	$6.31M ₿67.65	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.37M ₿25.36	$42.1M ₿450.99	$6.31M ₿67.65
1973	AMATERASU OMIKAMI OMIKAMI	$0.006315 ₿0.000000067	-2.74	$6.31M ₿67.89	$0.006501 ₿0.000000070	$0.00617 ₿0.000000066	$98.84K ₿1.06	$6.31M ₿67.89	$6.31M ₿67.89
1974	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.12	$6.31M ₿67.88	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.32M ₿67.9	$6.31M ₿67.88
1976	Cult DAO CULT	$0.000001579 ₿0.000000000017	-8.50	$6.3M ₿68.2	$0.000001729 ₿0.000000000018	$0.000001579 ₿0.000000000016	$117.28K ₿1.39	$7.88M ₿85.38	$6.3M ₿68.2
1978	WHY WHY	$0.00000001512 ₿0.00000000000016	-5.75	$6.35M ₿67.9	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$89.37K ₿0.96	$6.35M ₿67.9	$6.35M ₿67.9
1980	DerivaDAO DDX	$0.1172 ₿0.0000012	1.06	$6.24M ₿67.13	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$344.32 ₿0	$6.24M ₿67.13	$6.24M ₿67.13
1981	DEXTF DEXTF	$0.09491 ₿0.0000010	-9.89	$6.25M ₿67.04	$0.1071 ₿0.0000011	$0.09451 ₿0.0000010	$83.74K ₿0.89	$9.49M ₿101.87	$6.25M ₿67.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}