$3.24T
إجمالي القيمة السوقية
$133.16B
إجمالي حجم التداول
BTC 57.51%     ETH 11.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1671 Radio Caca  RACA $0.00002301
₿0.00000000024
-6.47 $9.53M
₿102.34
$0.00002472
₿0.00000000026
$0.00002305
₿0.00000000024
$1.06M
₿11.35
$9.62M
₿103.33
$9.53M
₿102.34
التنبؤ بسعر Radio Caca(raca)
1680 Houdini Swap  LOCK $0.114
₿0.0000012
-2.41 $9.43M
₿101.25
$0.1181
₿0.0000012
$0.1106
₿0.0000011
$13.8K
₿0.15
$9.43M
₿101.25
$9.43M
₿101.25
التنبؤ بسعر Houdini Swap(lock)
1683 Zephyr Protocol  ZEPH $0.8539
₿0.0000091
0.69 $9.4M
₿100.98
$0.8875
₿0.0000093
$0.8261
₿0.0000087
$450.24K
₿4.83
$9.4M
₿100.98
$9.4M
₿100.98
التنبؤ بسعر Zephyr Protocol(zeph)
1686 MCDex  MCB $2.46
₿0.000026
0.54 $9.37M
₿100.65
$2.47
₿0.000026
$2.36
₿0.000025
$1.98K
₿0.02
$11.84M
₿127.11
$9.37M
₿100.65
التنبؤ بسعر MCDex(mcb)
1697 Grin  GRIN $0.04192
₿0.00000044
-2.27 $9.23M
₿99.11
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$23.29K
₿0.25
$9.23M
₿99.11
$9.23M
₿99.11
التنبؤ بسعر Grin(grin)
1698 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1700 Aavegotchi  GHST $0.1806
₿0.0000019
-8.79 $9.24M
₿99
$0.201
₿0.0000021
$0.169
₿0.0000018
$4.46M
₿48.15
$9.52M
₿102.08
$9.24M
₿99
التنبؤ بسعر Aavegotchi(ghst)
1705 SpaceChain (ERC-20)  SPC $0.02256
₿0.00000024
-1.64 $9.17M
₿98.45
$0.02304
₿0.00000024
$0.02234
₿0.00000024
$13.75K
₿0.15
$13.63M
₿146.29
$9.17M
₿98.45
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1709 APX  APX $0.2431
₿0.0000026
0.15 $9.12M
₿97.81
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.58K
₿0.03
$967M
₿10.38K
$9.12M
₿97.81
التنبؤ بسعر APX(apx)
1715 FIO Protocol  FIO $0.01089
₿0.00000011
-5.09 $9.07M
₿97.41
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$899.66K
₿9.64
$10.87M
₿116.78
$9.07M
₿97.41
التنبؤ بسعر FIO Protocol(fio)
1726 Tokemak  TOKE $0.1072
₿0.0000011
-4.11 $8.97M
₿96.26
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$16.78K
₿0.18
$10.72M
₿115.15
$8.97M
₿96.26
التنبؤ بسعر Tokemak(toke)
1727 Stride Staked Atom  STATOM $4.21
₿0.000045
-6.50 $8.94M
₿96.01
$4.51
₿0.000047
$4.17
₿0.000045
$257.42K
₿2.76
$8.94M
₿96.01
$8.94M
₿96.01
التنبؤ بسعر Stride Staked Atom(statom)
1731 Dora Factory  DORA $0.008909
₿0.000000095
-6.30 $8.92M
₿95.73
$0.009787
₿0.00000010
$0.008775
₿0.000000094
$213.72K
₿2.29
$8.92M
₿95.73
$8.92M
₿95.73
التنبؤ بسعر Dora Factory(dora)
1733 CHEQD Network  CHEQ $0.00915
₿0.000000098
-1.99 $8.88M
₿95.51
$0.009344
₿0.00000010
$0.009127
₿0.000000097
$240.55K
₿2.58
$11.53M
₿123.95
$8.88M
₿95.51
التنبؤ بسعر CHEQD Network(cheq)
1736 MESSIER  M87 $0.00001
₿0.00000000010
-9.41 $8.86M
₿95.14
$0.0000112
₿0.00000000011
$0.00001001
₿0.00000000010
$407.67K
₿4.38
$8.86M
₿95.14
$8.86M
₿95.14
التنبؤ بسعر MESSIER(m87)
1739 Games for a Living  GFAL $0.001672
₿0.000000017
-4.65 $8.78M
₿94.31
$0.001761
₿0.000000018
$0.001665
₿0.000000017
$63.63K
₿0.68
$16.72M
₿179.53
$8.78M
₿94.31
التنبؤ بسعر Games for a Living(gfal)
1740 Wexo  WEXO $0.02497
₿0.00000026
-0.22 $8.78M
₿94.25
$0.02504
₿0.00000027
$0.02483
₿0.00000026
$152.97K
₿1.64
$22.39M
₿240.3
$8.78M
₿94.25
التنبؤ بسعر Wexo(wexo)
1742 Origin Dollar  OUSD $0.9986
₿0.000010
0.02 $8.77M
₿94.18
$0.9998
₿0.000010
$0.9873
₿0.000010
$330.04K
₿3.54
$8.77M
₿94.18
$8.77M
₿94.18
التنبؤ بسعر Origin Dollar(ousd)
1743 HashAI  HASHAI $0.0000972
₿0.0000000010
-14.13 $8.76M
₿94.06
$0.0001152
₿0.0000000012
$0.00009755
₿0.0000000010
$321.31K
₿3.42
$9.31M
₿99.89
$8.76M
₿94.06
التنبؤ بسعر HashAI(hashai)
1746 Telos  TLOS $0.02081
₿0.00000022
-7.58 $8.74M
₿93.83
$0.02256
₿0.00000023
$0.02076
₿0.00000022
$1.78M
₿19.13
$8.74M
₿93.83
$8.74M
₿93.83
التنبؤ بسعر Telos(tlos)
1752 Bitrue Coin  BTR $0.02386
₿0.00000025
-0.96 $8.62M
₿92.53
$0.02451
₿0.00000026
$0.0237
₿0.00000024
$653.19K
₿7.01
$19.13M
₿205.3
$8.62M
₿92.53
التنبؤ بسعر Bitrue Coin(btr)
1755 Galatasaray Fan Token  GAL $1.18
₿0.000012
-2.51 $8.59M
₿92.08
$1.21
₿0.000012
$1.18
₿0.000012
$542.04K
₿5.82
$11.8M
₿126.57
$8.59M
₿92.08
التنبؤ بسعر Galatasaray Fan Token(gal)
1777 Polkastarter  POLS $0.08469
₿0.00000090
0.07 $8.39M
₿90.29
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$220.36K
₿2.37
$8.46M
₿91.01
$8.39M
₿90.29
التنبؤ بسعر Polkastarter(pols)
1779 ThetaDrop  TDROP $0.0007603
₿0.0000000081
-3.49 $8.41M
₿90.24
$0.0008021
₿0.0000000085
$0.0007546
₿0.0000000081
$139.84K
₿1.5
$8.41M
₿90.24
$8.41M
₿90.24
التنبؤ بسعر ThetaDrop(tdrop)
1780 Pangolin  PNG $0.03742
₿0.00000040
-4.81 $8.39M
₿90.18
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$616.65K
₿6.74
$20.13M
₿216.22
$8.39M
₿90.18
التنبؤ بسعر Pangolin(png)
1781 Portugal National Team Fan Token  POR $0.8703
₿0.0000093
-2.28 $8.37M
₿89.87
$0.9039
₿0.0000095
$0.8113
₿0.0000087
$703.5K
₿7.55
$17.36M
₿186.38
$8.37M
₿89.87
التنبؤ بسعر Portugal National Team Fan Token(por)
1790 Rich Quack  QUACK $0.000000000187
₿0.0000000000000020
-2.35 $8.27M
₿88.8
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$97.91K
₿1.05
$18.65M
₿200.21
$8.27M
₿88.8
التنبؤ بسعر Rich Quack(quack)
1794 GamerCoin  GHX $0.01174
₿0.00000012
-6.19 $8.25M
₿88.57
$0.01264
₿0.00000013
$0.01153
₿0.00000012
$400.46K
₿4.3
$9.49M
₿101.82
$8.25M
₿88.57
التنبؤ بسعر GamerCoin(ghx)
1795 Aventus  AVT $0.8336
₿0.0000089
-4.32 $8.25M
₿88.52
$0.8725
₿0.0000092
$0.8144
₿0.0000087
$56.75K
₿0.61
$8.84M
₿94.9
$8.25M
₿88.52
التنبؤ بسعر Aventus(avt)
1798 KiboShib  KIBSHI $0.000008189
₿0.000000000087
6.42 $8.19M
₿87.69
$0.000008169
₿0.000000000087
$0.00000743
₿0.000000000079
$192.09K
₿2.06
$8.19M
₿87.69
$8.19M
₿87.69
التنبؤ بسعر KiboShib(kibshi)
1799 Nash Exchange  NEX $0.183
₿0.0000019
-5.67 $8.17M
₿87.68
$0.1957
₿0.0000020
$0.1806
₿0.0000019
$2.35K
₿0.03
$9.15M
₿98.23
$8.17M
₿87.68
التنبؤ بسعر Nash Exchange(nex)
1802 Acala  ACA $0.006956
₿0.000000074
-3.77 $8.12M
₿87.11
$0.007288
₿0.000000076
$0.006733
₿0.000000072
$1.92M
₿20.62
$11.13M
₿119.46
$8.12M
₿87.11
التنبؤ بسعر Acala(aca)
1805 0x0.ai: AI Smart Contract  0X0 $0.009032
₿0.000000096
-9.12 $8.05M
₿86.46
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$44.72K
₿0.48
$8.05M
₿86.46
$8.05M
₿86.46
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1809 Manchester City Fan Token  CITY $0.6406
₿0.0000068
-3.68 $8M
₿86.03
$0.6666
₿0.0000070
$0.6264
₿0.0000067
$1.33M
₿13.12
$12.65M
₿135.96
$8M
₿86.03
التنبؤ بسعر Manchester City Fan Token(city)
1814 Altura  ALU $0.008069
₿0.000000086
-7.86 $7.99M
₿85.53
$0.008867
₿0.000000093
$0.007838
₿0.000000084
$2.28M
₿23.98
$7.99M
₿85.53
$7.99M
₿85.53
التنبؤ بسعر Altura(alu)
1821 Atletico Madrid  ATM $1.02
₿0.000010
-2.31 $7.89M
₿84.69
$1.05
₿0.000011
$0.9772
₿0.000010
$1.35M
₿13.55
$10.18M
₿109.35
$7.89M
₿84.69
التنبؤ بسعر Atletico Madrid(atm)
1823 Bluzelle  BLZ $0.0167
₿0.00000017
-5.72 $7.85M
₿84.22
$0.01772
₿0.00000018
$0.01664
₿0.00000017
$239.34K
₿2.57
$8.36M
₿89.76
$7.85M
₿84.22
التنبؤ بسعر Bluzelle(blz)
1824 Star Atlas DAO  POLIS $0.02431
₿0.00000026
-7.99 $7.84M
₿84.2
$0.02694
₿0.00000028
$0.02364
₿0.00000025
$123.32K
₿1.32
$8.75M
₿93.92
$7.84M
₿84.2
التنبؤ بسعر Star Atlas DAO(polis)
1829 Measurable Data Token  MDT $0.01276
₿0.00000013
-3.81 $7.74M
₿83.07
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$858.11K
₿9.22
$12.76M
₿137.01
$7.74M
₿83.07
التنبؤ بسعر Measurable Data Token(mdt)
1837 KRYLL  KRL $0.1896
₿0.0000020
-0.16 $7.63M
₿81.92
$0.1903
₿0.0000020
$0.189
₿0.0000019
$81.87K
₿0.88
$9.37M
₿100.59
$7.63M
₿81.92
التنبؤ بسعر KRYLL(krl)
1843 Brickken  BKN $0.1053
₿0.0000011
-3.03 $7.53M
₿80.84
$0.1088
₿0.0000011
$0.1017
₿0.0000011
$209.98K
₿2.26
$15.08M
₿161.87
$7.53M
₿80.84
التنبؤ بسعر Brickken(bkn)
1844 Metacade  MCADE $0.004294
₿0.000000046
2.36 $7.52M
₿80.78
$0.004437
₿0.000000047
$0.004001
₿0.000000043
$409.54K
₿4.4
$8.59M
₿92.25
$7.52M
₿80.78
التنبؤ بسعر Metacade(mcade)
1849 Nakamoto Games  NAKA $0.1153
₿0.0000012
4.65 $7.47M
₿80.15
$0.1147
₿0.0000012
$0.1019
₿0.0000011
$1.76M
₿18.94
$20.68M
₿222.02
$7.47M
₿80.15
التنبؤ بسعر Nakamoto Games(naka)
1851 Numbers Protocol  NUM $0.008709
₿0.000000093
4.32 $7.46M
₿79.75
$0.00866
₿0.000000093
$0.00755
₿0.000000081
$246.44K
₿2.65
$7.55M
₿80.68
$7.46M
₿79.75
التنبؤ بسعر Numbers Protocol(num)
1853 BFG Token  BFG $0.01092
₿0.00000011
4.30 $7.41M
₿79.51
$0.011
₿0.00000011
$0.01045
₿0.00000010
$12.89K
₿0.14
$36.16M
₿388.27
$7.41M
₿79.51
التنبؤ بسعر BFG Token(bfg)
1854 Verasity  VRA $0.00008456
₿0.00000000090
-22.65 $7.26M
₿79.19
$0.0001093
₿0.0000000011
$0.00007805
₿0.00000000084
$13.13M
₿141.02
$14.99M
₿163.57
$7.26M
₿79.19
التنبؤ بسعر Verasity(vra)
1856 Propchain  PROPC $0.1718
₿0.0000018
-2.10 $7.37M
₿79.17
$0.1769
₿0.0000019
$0.1712
₿0.0000018
$579.03K
₿6.22
$10.96M
₿117.66
$7.37M
₿79.17
التنبؤ بسعر Propchain(propc)
1857 ShapeShift FOX Token  FOX $0.01182
₿0.00000012
-3.66 $7.35M
₿78.94
$0.01262
₿0.00000013
$0.0118
₿0.00000012
$103.74K
₿1.12
$11.81M
₿126.84
$7.35M
₿78.94
التنبؤ بسعر ShapeShift FOX Token(fox)
1859 Divi  DIVI $0.001614
₿0.000000017
12.49 $7.35M
₿78.88
$0.001633
₿0.000000017
$0.001426
₿0.000000014
$62.26K
₿0.67
$7.35M
₿78.88
$7.35M
₿78.88
التنبؤ بسعر Divi(divi)
1862 Step Finance  STEP $0.02304
₿0.00000024
-4.09 $7.33M
₿78.7
$0.02404
₿0.00000025
$0.02276
₿0.00000024
$16.57K
₿0.18
$7.61M
₿81.66
$7.33M
₿78.7
التنبؤ بسعر Step Finance(step)
1863 Crown by Third Time Games  CROWN $0.02933
₿0.00000031
-2.61 $7.32M
₿78.63
$0.031
₿0.00000033
$0.02905
₿0.00000031
$23K
₿0.25
$7.32M
₿78.63
$7.32M
₿78.63
التنبؤ بسعر Crown by Third Time Games(crown)
1864 Equilibria Finance  EQB $0.2166
₿0.0000023
-1.87 $7.32M
₿78.61
$0.223
₿0.0000023
$0.2039
₿0.0000022
$31.27K
₿0.33
$21.65M
₿232.41
$7.32M
₿78.61
التنبؤ بسعر Equilibria Finance(eqb)
1865 Trias Token  TRIAS $0.7316
₿0.0000078
-1.18 $7.32M
₿78.55
$0.7492
₿0.0000080
$0.7245
₿0.0000077
$692.88
₿0.01
$7.32M
₿78.55
$7.32M
₿78.55
التنبؤ بسعر Trias Token(trias)
1866 Vara Network  VARA $0.001528
₿0.000000016
15.99 $7.29M
₿78.3
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$344.96K
₿3.7
$15.29M
₿164.2
$7.29M
₿78.3
التنبؤ بسعر Vara Network(vara)
1867 crow with knife  CAW $0.000000009412
₿0.00000000000010
-7.64 $7.28M
₿78.17
$0.00000001042
₿0.00000000000010
$0.000000009339
₿0.00000000000010
$100.81K
₿1.09
$7.28M
₿78.17
$7.28M
₿78.17
التنبؤ بسعر crow with knife(caw)
1875 Metahero  HERO $0.0007708
₿0.0000000082
-1.93 $7.22M
₿77.5
$0.0007937
₿0.0000000084
$0.0007506
₿0.0000000080
$13.71K
₿0.15
$7.53M
₿80.81
$7.22M
₿77.5
التنبؤ بسعر Metahero(hero)
1879 OctaSpace  OCTA $0.17
₿0.0000018
-3.17 $7.2M
₿77.26
$0.1771
₿0.0000019
$0.1679
₿0.0000017
$288.25K
₿3.09
$7.2M
₿77.27
$7.2M
₿77.26
التنبؤ بسعر OctaSpace(octa)
1880 BountyMarketCap  BMC $0.07181
₿0.00000077
-3.41 $7.18M
₿77.11
$0.07503
₿0.00000080
$0.07114
₿0.00000076
$16.34K
₿0.18
$7.18M
₿77.11
$7.18M
₿77.11
التنبؤ بسعر BountyMarketCap(bmc)
1883 Avalaunch  XAVA $0.1523
₿0.0000016
0.04 $7.15M
₿76.84
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$197.63K
₿2.12
$15.24M
₿163.67
$7.15M
₿76.84
التنبؤ بسعر Avalaunch(xava)
1885 Vyvo Smart Chain  VSC $0.001567
₿0.000000016
1.28 $7.15M
₿76.7
$0.001588
₿0.000000017
$0.00154
₿0.000000016
$76.26K
₿0.82
$31.38M
₿336.84
$7.15M
₿76.7
التنبؤ بسعر Vyvo Smart Chain(vsc)
1893 Pixels  PIXEL $0.009131
₿0.000000097
-11.51 $7.03M
₿75.46
$0.01043
₿0.00000010
$0.00886
₿0.000000095
$8.34M
₿85.35
$45.59M
₿489.36
$7.03M
₿75.46
التنبؤ بسعر Pixels(pixel)
1894 Celo Euro  CEUR $1.16
₿0.000012
-0.10 $7.03M
₿75.47
$1.17
₿0.000012
$1.16
₿0.000012
$92.23K
₿0.99
$12.81M
₿137.5
$7.03M
₿75.47
التنبؤ بسعر Celo Euro(ceur)
1900 Contentos  COS $0.001348
₿0.000000014
-2.22 $6.98M
₿74.93
$0.00142
₿0.000000015
$0.001266
₿0.000000013
$2.87M
₿30.82
$13.35M
₿143.31
$6.98M
₿74.93
التنبؤ بسعر Contentos(cos)
1905 Shadow Token  SHDW $0.0409
₿0.00000043
-2.61 $6.92M
₿74.26
$0.04219
₿0.00000044
$0.04061
₿0.00000043
$38.74K
₿0.42
$6.92M
₿74.26
$6.92M
₿74.26
التنبؤ بسعر Shadow Token(shdw)
1906 PaLM AI  PALM $0.08957
₿0.00000096
-1.39 $6.91M
₿74.17
$0.09912
₿0.0000010
$0.08557
₿0.00000092
$186.15K
₿2
$6.91M
₿74.17
$6.91M
₿74.17
التنبؤ بسعر PaLM AI(palm)
1907 Santiment Network Token  SAN $0.1077
₿0.0000011
-2.95 $6.91M
₿74.13
$0.1121
₿0.0000011
$0.1069
₿0.0000011
$238.88
₿0
$8.98M
₿96.45
$6.91M
₿74.13
التنبؤ بسعر Santiment Network Token(san)
1909 PepeFork  PORK $0.00000002087
₿0.00000000000022
-5.71 $6.9M
₿74.08
$0.00000002216
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$145.05K
₿1.55
$8.79M
₿94.32
$6.9M
₿74.08
التنبؤ بسعر PepeFork(pork)
1911 Pocketcoin  PKOIN $0.6033
₿0.0000064
-4.20 $6.89M
₿74
$0.6346
₿0.0000068
$0.5927
₿0.0000063
$64.56K
₿0.69
$7.41M
₿79.61
$6.89M
₿74
التنبؤ بسعر Pocketcoin(pkoin)
1912 Frax Price Index Share  FPIS $0.1792
₿0.0000019
11.72 $6.87M
₿73.73
$0.1811
₿0.0000019
$0.1561
₿0.0000016
$9.74K
₿0.1
$17.93M
₿192.47
$6.87M
₿73.73
التنبؤ بسعر Frax Price Index Share(fpis)
1913 نيم  XEM $0.0007673
₿0.0000000082
-11.33 $6.87M
₿73.7
$0.0008784
₿0.0000000092
$0.0007471
₿0.0000000080
$1.91M
₿20.5
$6.87M
₿73.7
$6.87M
₿73.7
التنبؤ بسعر نيم(xem)
1914 AC Milan Fan Token  ACM $0.5492
₿0.0000059
-3.53 $6.85M
₿73.65
$0.573
₿0.0000060
$0.5348
₿0.0000057
$2M
₿20.01
$10.94M
₿117.65
$6.85M
₿73.65
التنبؤ بسعر AC Milan Fan Token(acm)
1917 MATH  MATH $0.0366
₿0.00000039
-2.95 $6.83M
₿73.36
$0.03913
₿0.00000041
$0.03585
₿0.00000038
$291.17K
₿3.17
$7.31M
₿78.51
$6.83M
₿73.36
التنبؤ بسعر MATH(math)
1919 Cross The Ages  CTA $0.01362
₿0.00000014
-7.85 $6.81M
₿73.07
$0.01479
₿0.00000015
$0.01338
₿0.00000014
$533.57K
₿5.73
$6.82M
₿73.21
$6.81M
₿73.07
التنبؤ بسعر Cross The Ages(cta)
1921 Prosper  PROS $0.1323
₿0.0000014
-10.74 $6.8M
₿73.03
$0.1489
₿0.0000015
$0.1305
₿0.0000013
$736.87
₿0.01
$13.23M
₿142.09
$6.8M
₿73.03
التنبؤ بسعر Prosper(pros)
1924 Vita Inu  VINU $0.000000007451
₿0.000000000000080
-3.62 $6.69M
₿71.73
$0.000000007733
₿0.000000000000081
$0.00000000722
₿0.000000000000077
$808.72K
₿5.91
$6.69M
₿71.73
$6.69M
₿71.73
التنبؤ بسعر Vita Inu(vinu)
1925 Ambire Wallet  WALLET $0.009569
₿0.00000010
0.54 $6.69M
₿71.8
$0.009608
₿0.00000010
$0.008622
₿0.000000092
$191.28K
₿2.05
$7.04M
₿75.53
$6.69M
₿71.8
التنبؤ بسعر Ambire Wallet(wallet)
1926 Seedify.fund  SFUND $0.08034
₿0.00000086
-6.04 $6.68M
₿71.77
$0.08612
₿0.00000091
$0.08035
₿0.00000086
$637.52K
₿6.86
$8.05M
₿86.47
$6.68M
₿71.77
التنبؤ بسعر Seedify.fund(sfund)
1930 Dimitra  DMTR $0.00953
₿0.00000010
-7.67 $6.67M
₿71.56
$0.01057
₿0.00000011
$0.009472
₿0.00000010
$255.47K
₿2.74
$9.35M
₿100.42
$6.67M
₿71.56
التنبؤ بسعر Dimitra(dmtr)
1934 BiLira  TRYB $0.02312
₿0.00000024
0.01 $6.63M
₿71.22
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.22
$6.63M
₿71.22
التنبؤ بسعر BiLira(tryb)
1935 Zenon  ZNN $0.5038
₿0.0000054
-5.99 $6.62M
₿71.09
$0.5406
₿0.0000056
$0.5009
₿0.0000053
$125.96
₿0
$6.62M
₿71.09
$6.62M
₿71.09
التنبؤ بسعر Zenon(znn)
1937 Star Atlas  ATLAS $0.0002845
₿0.0000000030
-3.58 $6.62M
₿71.06
$0.0002955
₿0.0000000031
$0.0002725
₿0.0000000029
$207.55K
₿2.23
$10.24M
₿109.98
$6.62M
₿71.06
التنبؤ بسعر Star Atlas(atlas)
1943 Alpine F1 Team Fan Token  ALPINE $0.5787
₿0.0000062
-3.74 $6.57M
₿70.58
$0.6038
₿0.0000063
$0.5469
₿0.0000059
$2.95M
₿134.11
$23.15M
₿248.54
$6.57M
₿70.58
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1945 PondCoin  PNDC $0.00000007131
₿0.00000000000076
-4.17 $6.56M
₿70.43
$0.00000007441
₿0.00000000000078
$0.00000006561
₿0.00000000000070
$92.64K
₿0.99
$29.85M
₿320.45
$6.56M
₿70.43
التنبؤ بسعر PondCoin(pndc)
1951 NodeAI  GPU $0.06694
₿0.00000071
-5.28 $6.5M
₿69.82
$0.07347
₿0.00000077
$0.0662
₿0.00000071
$110.18K
₿1.18
$6.66M
₿71.48
$6.5M
₿69.82
التنبؤ بسعر NodeAI(gpu)
1952 Arsenal Fan Token  AFC $0.4178
₿0.0000044
-0.61 $6.5M
₿69.82
$0.429
₿0.0000045
$0.4133
₿0.0000043
$5.88M
₿63.2
$16.72M
₿179.48
$6.5M
₿69.82
التنبؤ بسعر Arsenal Fan Token(afc)
1954 Clover Finance  CLV $0.005306
₿0.000000056
-8.81 $6.49M
₿69.62
$0.00587
₿0.000000062
$0.005203
₿0.000000055
$1.62M
₿17.38
$10.61M
₿113.74
$6.49M
₿69.62
التنبؤ بسعر Clover Finance(clv)
1956 Cryptex Finance  CTX $0.7881
₿0.0000084
-3.67 $6.47M
₿69.42
$0.8195
₿0.0000087
$0.7878
₿0.0000084
$1.72M
₿18.46
$7.88M
₿84.62
$6.47M
₿69.42
التنبؤ بسعر Cryptex Finance(ctx)
1957 Balanced Dollars  BNUSD $1.08
₿0.000011
-4.54 $6.47M
₿69.4
$1.14
₿0.000011
$0.9675
₿0.000010
$54.79K
₿0.59
$6.47M
₿69.4
$6.47M
₿69.4
التنبؤ بسعر Balanced Dollars(bnusd)
1963 Reef  REEF $0.000142
₿0.0000000015
-1.81 $6.38M
₿68.47
$0.0001484
₿0.0000000015
$0.0001387
₿0.0000000014
$1.37M
₿14.71
$6.38M
₿68.47
$6.38M
₿68.47
التنبؤ بسعر Reef(reef)
1964 WHY  WHY $0.00000001517
₿0.00000000000016
-5.25 $6.37M
₿68.36
$0.00000001611
₿0.00000000000017
$0.00000001462
₿0.00000000000015
$89.96K
₿0.97
$6.37M
₿68.36
$6.37M
₿68.36
التنبؤ بسعر WHY(why)
1965 Cult DAO  CULT $0.00000159
₿0.000000000017
-8.32 $6.36M
₿68.04
$0.000001729
₿0.000000000018
$0.00000159
₿0.000000000017
$122.52K
₿1.32
$7.92M
₿84.72
$6.36M
₿68.04
التنبؤ بسعر Cult DAO(cult)
1967 NuNet  NTX $0.008302
₿0.000000089
-2.33 $6.35M
₿68.23
$0.008934
₿0.000000093
$0.00804
₿0.000000086
$60.01K
₿0.64
$8.3M
₿89.19
$6.35M
₿68.23
التنبؤ بسعر NuNet(ntx)
1968 AMATERASU OMIKAMI  OMIKAMI $0.006163
₿0.000000066
-4.89 $6.35M
₿68.17
$0.006501
₿0.000000070
$0.006348
₿0.000000067
$92.11K
₿0.99
$6.35M
₿68.17
$6.35M
₿68.17
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1970 Unibright  UBT $0.0421
₿0.00000045
-9.15 $6.32M
₿67.8
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$38.92K
₿0.42
$6.32M
₿67.8
$6.32M
₿67.8
التنبؤ بسعر Unibright(ubt)
1971 Bytecoin  BCN $0.00003431
₿0.00000000036
0.15 $6.31M
₿67.78
$0.0000369
₿0.00000000039
$0.0000342
₿0.00000000035
$6.31
₿0
$6.32M
₿67.79
$6.31M
₿67.78
التنبؤ بسعر Bytecoin(bcn)
1974 Tokocrypto  TKO $0.08403
₿0.00000090
-4.89 $6.3M
₿67.64
$0.08989
₿0.00000094
$0.08026
₿0.00000086
$2.38M
₿26.07
$42.01M
₿450.93
$6.3M
₿67.64
التنبؤ بسعر Tokocrypto(tko)
1976 GYEN  GYEN $0.005887
₿0.000000063
1.07 $6.34M
₿67.11
$0.006166
₿0.000000064
$0.005683
₿0.000000060
$13.2
₿0
$6.34M
₿67.11
$6.34M
₿67.11
التنبؤ بسعر GYEN(gyen)
1978 Daddy Tate  DADDY $0.0104
₿0.00000011
-7.69 $6.24M
₿67.25
$0.01135
₿0.00000011
$0.01019
₿0.00000010
$698.32K
₿7.49
$6.24M
₿67.25
$6.24M
₿67.25
التنبؤ بسعر Daddy Tate(daddy)
1979 DerivaDAO  DDX $0.1172
₿0.0000012
1.05 $6.24M
₿66.96
$0.1176
₿0.0000012
$0.1155
₿0.0000012
$344.31
₿0
$6.24M
₿66.97
$6.24M
₿66.96
التنبؤ بسعر DerivaDAO(ddx)
1980 DEXTF  DEXTF $0.0947
₿0.0000010
-10.59 $6.23M
₿66.89
$0.1071
₿0.0000011
$0.09463
₿0.0000010
$79.64K
₿0.85
$9.47M
₿101.65
$6.23M
₿66.89
التنبؤ بسعر DEXTF(dextf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀