صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Radio Caca RACA	$0.00002301 ₿0.00000000024	-6.47	$9.53M ₿102.34	$0.00002472 ₿0.00000000026	$0.00002305 ₿0.00000000024	$1.06M ₿11.35	$9.62M ₿103.33	$9.53M ₿102.34
1680	Houdini Swap LOCK	$0.114 ₿0.0000012	-2.41	$9.43M ₿101.25	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$13.8K ₿0.15	$9.43M ₿101.25	$9.43M ₿101.25
1683	Zephyr Protocol ZEPH	$0.8539 ₿0.0000091	0.69	$9.4M ₿100.98	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$450.24K ₿4.83	$9.4M ₿100.98	$9.4M ₿100.98
1686	MCDex MCB	$2.46 ₿0.000026	0.54	$9.37M ₿100.65	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.98K ₿0.02	$11.84M ₿127.11	$9.37M ₿100.65
1697	Grin GRIN	$0.04192 ₿0.00000044	-2.27	$9.23M ₿99.11	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$23.29K ₿0.25	$9.23M ₿99.11	$9.23M ₿99.11
1698	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1700	Aavegotchi GHST	$0.1806 ₿0.0000019	-8.79	$9.24M ₿99	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.46M ₿48.15	$9.52M ₿102.08	$9.24M ₿99
1705	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000024	-1.64	$9.17M ₿98.45	$0.02304 ₿0.00000024	$0.02234 ₿0.00000024	$13.75K ₿0.15	$13.63M ₿146.29	$9.17M ₿98.45
1709	APX APX	$0.2431 ₿0.0000026	0.15	$9.12M ₿97.81	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.58K ₿0.03	$967M ₿10.38K	$9.12M ₿97.81
1715	FIO Protocol FIO	$0.01089 ₿0.00000011	-5.09	$9.07M ₿97.41	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$899.66K ₿9.64	$10.87M ₿116.78	$9.07M ₿97.41
1726	Tokemak TOKE	$0.1072 ₿0.0000011	-4.11	$8.97M ₿96.26	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.78K ₿0.18	$10.72M ₿115.15	$8.97M ₿96.26
1727	Stride Staked Atom STATOM	$4.21 ₿0.000045	-6.50	$8.94M ₿96.01	$4.51 ₿0.000047	$4.17 ₿0.000045	$257.42K ₿2.76	$8.94M ₿96.01	$8.94M ₿96.01
1731	Dora Factory DORA	$0.008909 ₿0.000000095	-6.30	$8.92M ₿95.73	$0.009787 ₿0.00000010	$0.008775 ₿0.000000094	$213.72K ₿2.29	$8.92M ₿95.73	$8.92M ₿95.73
1733	CHEQD Network CHEQ	$0.00915 ₿0.000000098	-1.99	$8.88M ₿95.51	$0.009344 ₿0.00000010	$0.009127 ₿0.000000097	$240.55K ₿2.58	$11.53M ₿123.95	$8.88M ₿95.51
1736	MESSIER M87	$0.00001 ₿0.00000000010	-9.41	$8.86M ₿95.14	$0.0000112 ₿0.00000000011	$0.00001001 ₿0.00000000010	$407.67K ₿4.38	$8.86M ₿95.14	$8.86M ₿95.14
1739	Games for a Living GFAL	$0.001672 ₿0.000000017	-4.65	$8.78M ₿94.31	$0.001761 ₿0.000000018	$0.001665 ₿0.000000017	$63.63K ₿0.68	$16.72M ₿179.53	$8.78M ₿94.31
1740	Wexo WEXO	$0.02497 ₿0.00000026	-0.22	$8.78M ₿94.25	$0.02504 ₿0.00000027	$0.02483 ₿0.00000026	$152.97K ₿1.64	$22.39M ₿240.3	$8.78M ₿94.25
1742	Origin Dollar OUSD	$0.9986 ₿0.000010	0.02	$8.77M ₿94.18	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.04K ₿3.54	$8.77M ₿94.18	$8.77M ₿94.18
1743	HashAI HASHAI	$0.0000972 ₿0.0000000010	-14.13	$8.76M ₿94.06	$0.0001152 ₿0.0000000012	$0.00009755 ₿0.0000000010	$321.31K ₿3.42	$9.31M ₿99.89	$8.76M ₿94.06
1746	Telos TLOS	$0.02081 ₿0.00000022	-7.58	$8.74M ₿93.83	$0.02256 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿19.13	$8.74M ₿93.83	$8.74M ₿93.83
1752	Bitrue Coin BTR	$0.02386 ₿0.00000025	-0.96	$8.62M ₿92.53	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$653.19K ₿7.01	$19.13M ₿205.3	$8.62M ₿92.53
1755	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-2.51	$8.59M ₿92.08	$1.21 ₿0.000012	$1.18 ₿0.000012	$542.04K ₿5.82	$11.8M ₿126.57	$8.59M ₿92.08
1777	Polkastarter POLS	$0.08469 ₿0.00000090	0.07	$8.39M ₿90.29	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$220.36K ₿2.37	$8.46M ₿91.01	$8.39M ₿90.29
1779	ThetaDrop TDROP	$0.0007603 ₿0.0000000081	-3.49	$8.41M ₿90.24	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$139.84K ₿1.5	$8.41M ₿90.24	$8.41M ₿90.24
1780	Pangolin PNG	$0.03742 ₿0.00000040	-4.81	$8.39M ₿90.18	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$616.65K ₿6.74	$20.13M ₿216.22	$8.39M ₿90.18
1781	Portugal National Team Fan Token POR	$0.8703 ₿0.0000093	-2.28	$8.37M ₿89.87	$0.9039 ₿0.0000095	$0.8113 ₿0.0000087	$703.5K ₿7.55	$17.36M ₿186.38	$8.37M ₿89.87
1790	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-2.35	$8.27M ₿88.8	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.91K ₿1.05	$18.65M ₿200.21	$8.27M ₿88.8
1794	GamerCoin GHX	$0.01174 ₿0.00000012	-6.19	$8.25M ₿88.57	$0.01264 ₿0.00000013	$0.01153 ₿0.00000012	$400.46K ₿4.3	$9.49M ₿101.82	$8.25M ₿88.57
1795	Aventus AVT	$0.8336 ₿0.0000089	-4.32	$8.25M ₿88.52	$0.8725 ₿0.0000092	$0.8144 ₿0.0000087	$56.75K ₿0.61	$8.84M ₿94.9	$8.25M ₿88.52
1798	KiboShib KIBSHI	$0.000008189 ₿0.000000000087	6.42	$8.19M ₿87.69	$0.000008169 ₿0.000000000087	$0.00000743 ₿0.000000000079	$192.09K ₿2.06	$8.19M ₿87.69	$8.19M ₿87.69
1799	Nash Exchange NEX	$0.183 ₿0.0000019	-5.67	$8.17M ₿87.68	$0.1957 ₿0.0000020	$0.1806 ₿0.0000019	$2.35K ₿0.03	$9.15M ₿98.23	$8.17M ₿87.68
1802	Acala ACA	$0.006956 ₿0.000000074	-3.77	$8.12M ₿87.11	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.92M ₿20.62	$11.13M ₿119.46	$8.12M ₿87.11
1805	0x0.ai: AI Smart Contract 0X0	$0.009032 ₿0.000000096	-9.12	$8.05M ₿86.46	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.72K ₿0.48	$8.05M ₿86.46	$8.05M ₿86.46
1809	Manchester City Fan Token CITY	$0.6406 ₿0.0000068	-3.68	$8M ₿86.03	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.33M ₿13.12	$12.65M ₿135.96	$8M ₿86.03
1814	Altura ALU	$0.008069 ₿0.000000086	-7.86	$7.99M ₿85.53	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.28M ₿23.98	$7.99M ₿85.53	$7.99M ₿85.53
1821	Atletico Madrid ATM	$1.02 ₿0.000010	-2.31	$7.89M ₿84.69	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.35M ₿13.55	$10.18M ₿109.35	$7.89M ₿84.69
1823	Bluzelle BLZ	$0.0167 ₿0.00000017	-5.72	$7.85M ₿84.22	$0.01772 ₿0.00000018	$0.01664 ₿0.00000017	$239.34K ₿2.57	$8.36M ₿89.76	$7.85M ₿84.22
1824	Star Atlas DAO POLIS	$0.02431 ₿0.00000026	-7.99	$7.84M ₿84.2	$0.02694 ₿0.00000028	$0.02364 ₿0.00000025	$123.32K ₿1.32	$8.75M ₿93.92	$7.84M ₿84.2
1829	Measurable Data Token MDT	$0.01276 ₿0.00000013	-3.81	$7.74M ₿83.07	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$858.11K ₿9.22	$12.76M ₿137.01	$7.74M ₿83.07
1837	KRYLL KRL	$0.1896 ₿0.0000020	-0.16	$7.63M ₿81.92	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$81.87K ₿0.88	$9.37M ₿100.59	$7.63M ₿81.92
1843	Brickken BKN	$0.1053 ₿0.0000011	-3.03	$7.53M ₿80.84	$0.1088 ₿0.0000011	$0.1017 ₿0.0000011	$209.98K ₿2.26	$15.08M ₿161.87	$7.53M ₿80.84
1844	Metacade MCADE	$0.004294 ₿0.000000046	2.36	$7.52M ₿80.78	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$409.54K ₿4.4	$8.59M ₿92.25	$7.52M ₿80.78
1849	Nakamoto Games NAKA	$0.1153 ₿0.0000012	4.65	$7.47M ₿80.15	$0.1147 ₿0.0000012	$0.1019 ₿0.0000011	$1.76M ₿18.94	$20.68M ₿222.02	$7.47M ₿80.15
1851	Numbers Protocol NUM	$0.008709 ₿0.000000093	4.32	$7.46M ₿79.75	$0.00866 ₿0.000000093	$0.00755 ₿0.000000081	$246.44K ₿2.65	$7.55M ₿80.68	$7.46M ₿79.75
1853	BFG Token BFG	$0.01092 ₿0.00000011	4.30	$7.41M ₿79.51	$0.011 ₿0.00000011	$0.01045 ₿0.00000010	$12.89K ₿0.14	$36.16M ₿388.27	$7.41M ₿79.51
1854	Verasity VRA	$0.00008456 ₿0.00000000090	-22.65	$7.26M ₿79.19	$0.0001093 ₿0.0000000011	$0.00007805 ₿0.00000000084	$13.13M ₿141.02	$14.99M ₿163.57	$7.26M ₿79.19
1856	Propchain PROPC	$0.1718 ₿0.0000018	-2.10	$7.37M ₿79.17	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$579.03K ₿6.22	$10.96M ₿117.66	$7.37M ₿79.17
1857	ShapeShift FOX Token FOX	$0.01182 ₿0.00000012	-3.66	$7.35M ₿78.94	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$103.74K ₿1.12	$11.81M ₿126.84	$7.35M ₿78.94
1859	Divi DIVI	$0.001614 ₿0.000000017	12.49	$7.35M ₿78.88	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$62.26K ₿0.67	$7.35M ₿78.88	$7.35M ₿78.88
1862	Step Finance STEP	$0.02304 ₿0.00000024	-4.09	$7.33M ₿78.7	$0.02404 ₿0.00000025	$0.02276 ₿0.00000024	$16.57K ₿0.18	$7.61M ₿81.66	$7.33M ₿78.7
1863	Crown by Third Time Games CROWN	$0.02933 ₿0.00000031	-2.61	$7.32M ₿78.63	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23K ₿0.25	$7.32M ₿78.63	$7.32M ₿78.63
1864	Equilibria Finance EQB	$0.2166 ₿0.0000023	-1.87	$7.32M ₿78.61	$0.223 ₿0.0000023	$0.2039 ₿0.0000022	$31.27K ₿0.33	$21.65M ₿232.41	$7.32M ₿78.61
1865	Trias Token TRIAS	$0.7316 ₿0.0000078	-1.18	$7.32M ₿78.55	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$692.88 ₿0.01	$7.32M ₿78.55	$7.32M ₿78.55
1866	Vara Network VARA	$0.001528 ₿0.000000016	15.99	$7.29M ₿78.3	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$344.96K ₿3.7	$15.29M ₿164.2	$7.29M ₿78.3
1867	crow with knife CAW	$0.000000009412 ₿0.00000000000010	-7.64	$7.28M ₿78.17	$0.00000001042 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$100.81K ₿1.09	$7.28M ₿78.17	$7.28M ₿78.17
1875	Metahero HERO	$0.0007708 ₿0.0000000082	-1.93	$7.22M ₿77.5	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.71K ₿0.15	$7.53M ₿80.81	$7.22M ₿77.5
1879	OctaSpace OCTA	$0.17 ₿0.0000018	-3.17	$7.2M ₿77.26	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$288.25K ₿3.09	$7.2M ₿77.27	$7.2M ₿77.26
1880	BountyMarketCap BMC	$0.07181 ₿0.00000077	-3.41	$7.18M ₿77.11	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.34K ₿0.18	$7.18M ₿77.11	$7.18M ₿77.11
1883	Avalaunch XAVA	$0.1523 ₿0.0000016	0.04	$7.15M ₿76.84	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$197.63K ₿2.12	$15.24M ₿163.67	$7.15M ₿76.84
1885	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	1.28	$7.15M ₿76.7	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.26K ₿0.82	$31.38M ₿336.84	$7.15M ₿76.7
1893	Pixels PIXEL	$0.009131 ₿0.000000097	-11.51	$7.03M ₿75.46	$0.01043 ₿0.00000010	$0.00886 ₿0.000000095	$8.34M ₿85.35	$45.59M ₿489.36	$7.03M ₿75.46
1894	Celo Euro CEUR	$1.16 ₿0.000012	-0.10	$7.03M ₿75.47	$1.17 ₿0.000012	$1.16 ₿0.000012	$92.23K ₿0.99	$12.81M ₿137.5	$7.03M ₿75.47
1900	Contentos COS	$0.001348 ₿0.000000014	-2.22	$6.98M ₿74.93	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.87M ₿30.82	$13.35M ₿143.31	$6.98M ₿74.93
1905	Shadow Token SHDW	$0.0409 ₿0.00000043	-2.61	$6.92M ₿74.26	$0.04219 ₿0.00000044	$0.04061 ₿0.00000043	$38.74K ₿0.42	$6.92M ₿74.26	$6.92M ₿74.26
1906	PaLM AI PALM	$0.08957 ₿0.00000096	-1.39	$6.91M ₿74.17	$0.09912 ₿0.0000010	$0.08557 ₿0.00000092	$186.15K ₿2	$6.91M ₿74.17	$6.91M ₿74.17
1907	Santiment Network Token SAN	$0.1077 ₿0.0000011	-2.95	$6.91M ₿74.13	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$238.88 ₿0	$8.98M ₿96.45	$6.91M ₿74.13
1909	PepeFork PORK	$0.00000002087 ₿0.00000000000022	-5.71	$6.9M ₿74.08	$0.00000002216 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$145.05K ₿1.55	$8.79M ₿94.32	$6.9M ₿74.08
1911	Pocketcoin PKOIN	$0.6033 ₿0.0000064	-4.20	$6.89M ₿74	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$64.56K ₿0.69	$7.41M ₿79.61	$6.89M ₿74
1912	Frax Price Index Share FPIS	$0.1792 ₿0.0000019	11.72	$6.87M ₿73.73	$0.1811 ₿0.0000019	$0.1561 ₿0.0000016	$9.74K ₿0.1	$17.93M ₿192.47	$6.87M ₿73.73
1913	نيم XEM	$0.0007673 ₿0.0000000082	-11.33	$6.87M ₿73.7	$0.0008784 ₿0.0000000092	$0.0007471 ₿0.0000000080	$1.91M ₿20.5	$6.87M ₿73.7	$6.87M ₿73.7
1914	AC Milan Fan Token ACM	$0.5492 ₿0.0000059	-3.53	$6.85M ₿73.65	$0.573 ₿0.0000060	$0.5348 ₿0.0000057	$2M ₿20.01	$10.94M ₿117.65	$6.85M ₿73.65
1917	MATH MATH	$0.0366 ₿0.00000039	-2.95	$6.83M ₿73.36	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$291.17K ₿3.17	$7.31M ₿78.51	$6.83M ₿73.36
1919	Cross The Ages CTA	$0.01362 ₿0.00000014	-7.85	$6.81M ₿73.07	$0.01479 ₿0.00000015	$0.01338 ₿0.00000014	$533.57K ₿5.73	$6.82M ₿73.21	$6.81M ₿73.07
1921	Prosper PROS	$0.1323 ₿0.0000014	-10.74	$6.8M ₿73.03	$0.1489 ₿0.0000015	$0.1305 ₿0.0000013	$736.87 ₿0.01	$13.23M ₿142.09	$6.8M ₿73.03
1924	Vita Inu VINU	$0.000000007451 ₿0.000000000000080	-3.62	$6.69M ₿71.73	$0.000000007733 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$808.72K ₿5.91	$6.69M ₿71.73	$6.69M ₿71.73
1925	Ambire Wallet WALLET	$0.009569 ₿0.00000010	0.54	$6.69M ₿71.8	$0.009608 ₿0.00000010	$0.008622 ₿0.000000092	$191.28K ₿2.05	$7.04M ₿75.53	$6.69M ₿71.8
1926	Seedify.fund SFUND	$0.08034 ₿0.00000086	-6.04	$6.68M ₿71.77	$0.08612 ₿0.00000091	$0.08035 ₿0.00000086	$637.52K ₿6.86	$8.05M ₿86.47	$6.68M ₿71.77
1930	Dimitra DMTR	$0.00953 ₿0.00000010	-7.67	$6.67M ₿71.56	$0.01057 ₿0.00000011	$0.009472 ₿0.00000010	$255.47K ₿2.74	$9.35M ₿100.42	$6.67M ₿71.56
1934	BiLira TRYB	$0.02312 ₿0.00000024	0.01	$6.63M ₿71.22	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.22	$6.63M ₿71.22
1935	Zenon ZNN	$0.5038 ₿0.0000054	-5.99	$6.62M ₿71.09	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.09	$6.62M ₿71.09
1937	Star Atlas ATLAS	$0.0002845 ₿0.0000000030	-3.58	$6.62M ₿71.06	$0.0002955 ₿0.0000000031	$0.0002725 ₿0.0000000029	$207.55K ₿2.23	$10.24M ₿109.98	$6.62M ₿71.06
1943	Alpine F1 Team Fan Token ALPINE	$0.5787 ₿0.0000062	-3.74	$6.57M ₿70.58	$0.6038 ₿0.0000063	$0.5469 ₿0.0000059	$2.95M ₿134.11	$23.15M ₿248.54	$6.57M ₿70.58
1945	PondCoin PNDC	$0.00000007131 ₿0.00000000000076	-4.17	$6.56M ₿70.43	$0.00000007441 ₿0.00000000000078	$0.00000006561 ₿0.00000000000070	$92.64K ₿0.99	$29.85M ₿320.45	$6.56M ₿70.43
1951	NodeAI GPU	$0.06694 ₿0.00000071	-5.28	$6.5M ₿69.82	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$110.18K ₿1.18	$6.66M ₿71.48	$6.5M ₿69.82
1952	Arsenal Fan Token AFC	$0.4178 ₿0.0000044	-0.61	$6.5M ₿69.82	$0.429 ₿0.0000045	$0.4133 ₿0.0000043	$5.88M ₿63.2	$16.72M ₿179.48	$6.5M ₿69.82
1954	Clover Finance CLV	$0.005306 ₿0.000000056	-8.81	$6.49M ₿69.62	$0.00587 ₿0.000000062	$0.005203 ₿0.000000055	$1.62M ₿17.38	$10.61M ₿113.74	$6.49M ₿69.62
1956	Cryptex Finance CTX	$0.7881 ₿0.0000084	-3.67	$6.47M ₿69.42	$0.8195 ₿0.0000087	$0.7878 ₿0.0000084	$1.72M ₿18.46	$7.88M ₿84.62	$6.47M ₿69.42
1957	Balanced Dollars BNUSD	$1.08 ₿0.000011	-4.54	$6.47M ₿69.4	$1.14 ₿0.000011	$0.9675 ₿0.000010	$54.79K ₿0.59	$6.47M ₿69.4	$6.47M ₿69.4
1963	Reef REEF	$0.000142 ₿0.0000000015	-1.81	$6.38M ₿68.47	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.37M ₿14.71	$6.38M ₿68.47	$6.38M ₿68.47
1964	WHY WHY	$0.00000001517 ₿0.00000000000016	-5.25	$6.37M ₿68.36	$0.00000001611 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$89.96K ₿0.97	$6.37M ₿68.36	$6.37M ₿68.36
1965	Cult DAO CULT	$0.00000159 ₿0.000000000017	-8.32	$6.36M ₿68.04	$0.000001729 ₿0.000000000018	$0.00000159 ₿0.000000000017	$122.52K ₿1.32	$7.92M ₿84.72	$6.36M ₿68.04
1967	NuNet NTX	$0.008302 ₿0.000000089	-2.33	$6.35M ₿68.23	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$60.01K ₿0.64	$8.3M ₿89.19	$6.35M ₿68.23
1968	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000066	-4.89	$6.35M ₿68.17	$0.006501 ₿0.000000070	$0.006348 ₿0.000000067	$92.11K ₿0.99	$6.35M ₿68.17	$6.35M ₿68.17
1970	Unibright UBT	$0.0421 ₿0.00000045	-9.15	$6.32M ₿67.8	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$38.92K ₿0.42	$6.32M ₿67.8	$6.32M ₿67.8
1971	Bytecoin BCN	$0.00003431 ₿0.00000000036	0.15	$6.31M ₿67.78	$0.0000369 ₿0.00000000039	$0.0000342 ₿0.00000000035	$6.31 ₿0	$6.32M ₿67.79	$6.31M ₿67.78
1974	Tokocrypto TKO	$0.08403 ₿0.00000090	-4.89	$6.3M ₿67.64	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.38M ₿26.07	$42.01M ₿450.93	$6.3M ₿67.64
1976	GYEN GYEN	$0.005887 ₿0.000000063	1.07	$6.34M ₿67.11	$0.006166 ₿0.000000064	$0.005683 ₿0.000000060	$13.2 ₿0	$6.34M ₿67.11	$6.34M ₿67.11
1978	Daddy Tate DADDY	$0.0104 ₿0.00000011	-7.69	$6.24M ₿67.25	$0.01135 ₿0.00000011	$0.01019 ₿0.00000010	$698.32K ₿7.49	$6.24M ₿67.25	$6.24M ₿67.25
1979	DerivaDAO DDX	$0.1172 ₿0.0000012	1.05	$6.24M ₿66.96	$0.1176 ₿0.0000012	$0.1155 ₿0.0000012	$344.31 ₿0	$6.24M ₿66.97	$6.24M ₿66.96
1980	DEXTF DEXTF	$0.0947 ₿0.0000010	-10.59	$6.23M ₿66.89	$0.1071 ₿0.0000011	$0.09463 ₿0.0000010	$79.64K ₿0.85	$9.47M ₿101.65	$6.23M ₿66.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}