Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$98.35B
إجمالي حجم التداول
BTC 59.70%     ETH 7.89%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 PARSIQ  PRQ $0.06905
₿0.0000028
-2.22 $20.2M
₿591.61
$0.07319
₿0.0000031
$0.06643
₿0.0000026
$1.03M
₿43.82
$21.41M
₿872.98
$20.2M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1036 Connex  CONX $17.55
₿0.00040
1.03 $20.17M
₿460.73
$17.74
₿0.00040
$17.22
₿0.00039
$70.16K
₿2.51
$1.75B
₿40.06K
$20.17M
₿460.73
التنبؤ بسعر Connex(conx)
1038 QASH  QASH $0.02474
₿0.00000038
9.73 $20.1M
₿314.26
$0.0253
₿0.00000044
$0.02251
₿0.00000038
$2.32K
₿0.45
$24.72M
₿386.49
$20.1M
₿314.26
التنبؤ بسعر QASH(qash)
1039 Adshares  ADS $0.5187
₿0.0000062
2.84 $20.09M
₿241.47
$0.5214
₿0.0000064
$0.4939
₿0.0000061
$5.87K
₿3.51
$20.1M
₿241.52
$20.09M
₿241.47
التنبؤ بسعر Adshares(ads)
1043 DexTools  DEXT $0.2554
₿0.000013
-1.49 $20.03M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$76.46K
₿7.7
$30.76M
₿1.75K
$20.03M
₿1.17K
التنبؤ بسعر DexTools(dext)
1044 Persistence  XPRT $0.0885
₿0.0000045
-2.07 $20M
₿918.58
$0.09041
₿0.0000046
$0.08668
₿0.0000045
$899.7K
₿6.88
$20.04M
₿924.05
$20M
₿918.58
التنبؤ بسعر Persistence(xprt)
1045 OORT  OORT $0.0519
₿0.0000073
4.35 $19.76M
₿476.35
$0.0565
₿0.0000077
$0.0495
₿0.0000072
$1.44M
₿83.41
$103.76M
₿14.72K
$19.76M
₿476.35
التنبؤ بسعر OORT(oort)
1046 sETH  SETH $1,705.28
₿0.050
1.42 $19.74M
₿622.47
$1,713.2
₿0.051
$1,668.51
₿0.050
$6.57K
₿3.14
$19.74M
₿622.47
$19.74M
₿622.47
التنبؤ بسعر sETH(seth)
1048 Ultra  UOS $0.04726
₿0.0000032
-0.18 $19.73M
₿1.22K
$0.04738
₿0.0000034
$0.04521
₿0.0000031
$1.22M
₿28.45
$47.21M
₿3.26K
$19.73M
₿1.22K
التنبؤ بسعر Ultra(uos)
1049 Polkastarter  POLS $0.198
₿0.000015
4.63 $19.67M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.63M
₿69.81
$19.83M
₿1.57K
$19.67M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1052 Quickswap  QUICK $26.24
₿0.0011
5.35 $19.62M
₿719.54
$26.4
₿0.0012
$24.78
₿0.0011
$23.35K
₿0.29
$26.14M
₿1.19K
$19.62M
₿719.54
التنبؤ بسعر Quickswap(quick)
1053 Quickswap  QUICK $0.0262
₿0.0000011
7.30 $19.63M
₿693.1
$0.02631
₿0.0000011
$0.02438
₿0.0000011
$8.51M
₿60.39
$26.13M
₿1K
$19.63M
₿693.1
التنبؤ بسعر Quickswap(quick)
1055 Hegic  HEGIC $0.01814
₿0.00000031
0.58 $19.54M
₿339.69
$0.01848
₿0.00000032
$0.01798
₿0.00000030
$33.51K
₿0.67
$19.54M
₿339.69
$19.54M
₿339.69
التنبؤ بسعر Hegic(hegic)
1056 Shadow Token  SHDW $0.1208
₿0.000027
6.00 $19.53M
₿4.41K
$0.1238
₿0.000031
$0.1134
₿0.000026
$826K
₿53.41
$20.41M
₿4.64K
$19.53M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1057 Heroes of Mavia  MAVIA $0.3781
₿0.000069
3.33 $19.52M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.13M
₿628.04
$94.53M
₿17.24K
$19.52M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1063 GXChain  GXC $0.2569
₿0.000036
-3.04 $19.25M
₿2.71K
$0.2665
₿0.000040
$0.2508
₿0.0000069
$454.63
₿1.15
$25.66M
₿3.61K
$19.25M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1064 NAVI Protocol  NAVX $0.04027
₿0.0000038
-2.07 $19.2M
₿385.2
$0.04369
₿0.0000040
$0.03737
₿0.0000038
$3.92M
₿208.67
$40.23M
₿3.9K
$19.2M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1067 Wanchain  WAN $0.09566
₿0.0000052
3.04 $18.99M
₿1.04K
$0.09673
₿0.0000054
$0.09186
₿0.0000052
$1.59M
₿60.95
$20.09M
₿1.1K
$18.99M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1068 ASD  ASD $0.02553
₿0.0000010
1.76 $18.97M
₿769.5
$0.02576
₿0.0000010
$0.02345
₿0.0000010
$1.23M
₿39.26
$18.97M
₿769.5
$18.97M
₿769.5
التنبؤ بسعر ASD(asd)
1069 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9458
₿0.000011
$0.9308
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1070 Harvest Finance  FARM $28.13
₿0.0015
-0.77 $18.89M
₿1.01K
$28.57
₿0.0016
$27.66
₿0.00095
$1.07M
₿2.76K
$19.41M
₿1.04K
$18.89M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1075 AMATERASU OMIKAMI  OMIKAMI $0.01876
₿0.000000039
0.02 $18.74M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$94.88K
₿0.19
$18.74M
₿39.87
$18.74M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1076 Pixels  PIXEL $0.02428
₿0.0000090
1.90 $18.72M
₿7.02K
$0.02468
₿0.0000094
$0.02344
₿0.0000087
$7.91M
₿1.24K
$121.4M
₿45.49K
$18.72M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1077 CoinMetro  XCM $0.06182
₿0.0000012
14.49 $18.67M
₿371.1
$0.06314
₿0.0000012
$0.05294
₿0.0000012
$79.02K
₿0.05
$19.86M
₿403.41
$18.67M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1078 Komodo  KMD $0.1323
₿0.0000068
2.75 $18.61M
₿948.97
$0.1331
₿0.0000071
$0.1274
₿0.0000067
$818.06K
₿39.93
$18.61M
₿1.36K
$18.61M
₿948.97
التنبؤ بسعر Komodo(kmd)
1081 Stride Staked Atom  STATOM $7.51
₿0.00020
3.33 $18.55M
₿647.71
$7.78
₿0.00021
$7.19
₿0.00020
$628.17K
₿7.3
$18.55M
₿647.71
$18.55M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1083 Stafi  FIS $0.1214
₿0.000010
1.60 $18.5M
₿1.5K
$0.1242
₿0.000010
$0.1179
₿0.000010
$3.97M
₿75.1
$18.5M
₿1.5K
$18.5M
₿1.5K
التنبؤ بسعر Stafi(fis)
1084 HOPR  HOPR $0.03693
₿0.0000019
-4.17 $18.4M
₿855.33
$0.04247
₿0.0000020
$0.03675
₿0.0000019
$376.68K
₿10.24
$19.35M
₿880.4
$18.4M
₿855.33
التنبؤ بسعر HOPR(hopr)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02768
₿0.00000033
$0.0261
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1088 Sleepless AI  AI $0.1412
₿0.000020
3.69 $18.36M
₿2.68K
$0.1422
₿0.000021
$0.1341
₿0.000020
$6.82M
₿662.32
$141.21M
₿20.64K
$18.36M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1090 Alkimi  $ADS $0.09531
₿0.0000027
-0.67 $18.3M
₿499.37
$0.09843
₿0.0000028
$0.09437
₿0.0000026
$183.95K
₿3.28
$23.82M
₿687.93
$18.3M
₿499.37
التنبؤ بسعر Alkimi($ads)
1091 Prosper  PROS $0.3555
₿0.0000074
13.03 $18.26M
₿243.32
$0.376
₿0.0000076
$0.283
₿0.0000073
$582.52
₿39.89
$35.54M
₿746.7
$18.26M
₿243.32
التنبؤ بسعر Prosper(pros)
1092 Compound Basic Attention Token  CBAT $0.002771
₿0.000000091
3.13 $18.22M
₿637.9
$0.002797
₿0.000000097
$0.002659
₿0.000000091
$0
₿0
$18.22M
₿637.9
$18.22M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1094 Reef  REEF $0.0004292
₿0.000000045
3.52 $18.15M
₿1.04K
$0.0004431
₿0.000000048
$0.0004073
₿0.000000044
$888.01K
₿493.39
$18.15M
₿1.04K
$18.15M
₿1.04K
التنبؤ بسعر Reef(reef)
1098 Star Atlas DAO  POLIS $0.06322
₿0.0000054
-1.99 $17.98M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$643.69K
₿5.06
$22.75M
₿1.95K
$17.98M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1099 MCOIN  MCOIN $0.1014
₿0.000016
0.94 $17.95M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$552.43K
₿20.54
$50.69M
₿8.11K
$17.95M
₿0
التنبؤ بسعر MCOIN(mcoin)
1100 PaLM AI  PALM $0.2325
₿0.000012
0.93 $17.93M
₿972.22
$0.2382
₿0.000013
$0.2168
₿0.000012
$92.98K
₿17.56
$17.93M
₿972.22
$17.93M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1101 Fidu  FIDU $0.3899
₿0.000010
3.80 $17.94M
₿520.66
$0.3921
₿0.000010
$0.3734
₿0.0000099
$5K
₿0.04
$17.94M
₿520.66
$17.94M
₿520.66
التنبؤ بسعر Fidu(fidu)
1102 XSGD  XSGD $0.7433
₿0.000010
-0.80 $17.91M
₿544.64
$0.7552
₿0.000010
$0.7396
₿0.000010
$19.97M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1103 district0x  DNT $0.02382
₿0.0000010
0.30 $17.89M
₿801.55
$0.0242
₿0.0000011
$0.02353
₿0.0000010
$42.25K
₿13.6
$23.81M
₿1.07K
$17.89M
₿801.55
التنبؤ بسعر district0x(dnt)
1105 Inverse Finance  INV $30.01
₿0.00083
0.04 $17.83M
₿428.1
$30.59
₿0.00084
$29.83
₿0.00079
$190K
₿8.13
$18.45M
₿460.39
$17.83M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1107 Karrat  KARRAT $0.07469
-5.69 $17.69M
$0.0792
$0.07465
$354.89K
$74.65M
$17.69M
التنبؤ بسعر Karrat(karrat)
1109 StrikeCoin  STRX $0.02085
₿0.0000013
0.58 $17.61M
₿1.15K
$0.02139
₿0.0000014
$0.02036
₿0.0000013
$7.05K
₿16.98
$18.47M
₿1.21K
$17.61M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1111 Tokemak  TOKE $0.218
₿0.000014
-0.98 $17.58M
₿560.64
$0.2229
₿0.000014
$0.215
₿0.000014
$112.61K
₿3.06
$21.79M
₿1.42K
$17.58M
₿560.64
التنبؤ بسعر Tokemak(toke)
1112 Maya Protocol  CACAO $0.1756
₿0.000017
0.39 $17.55M
₿1.73K
$0.1764
₿0.000018
$0.1711
₿0.000016
$492.59K
₿16.88
$17.55M
₿1.73K
$17.55M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 Rupiah Token  IDRT $0.00006025
₿0.00000000091
-1.56 $17.54M
₿173.19
$0.00006121
₿0.00000000091
$0.00005944
₿0.00000000087
$1.88K
₿6.06
$17.54M
₿173.19
$17.54M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1115 ThetaDrop  TDROP $0.001571
₿0.000000069
3.13 $17.44M
₿766.6
$0.001644
₿0.000000073
$0.001504
₿0.000000068
$463.47K
₿12.76
$17.44M
₿766.6
$17.44M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1116 BFG Token  BFG $0.02018
₿0.00000023
0.18 $17.44M
₿0
$0.0202
₿0.00000024
$0.01998
₿0.00000023
$134.84K
₿0.55
$66.95M
₿1.2K
$17.44M
₿0
التنبؤ بسعر BFG Token(bfg)
1117 Bitcoin Gold  BTG $0.9593
₿0.00066
53.08 $17.42M
₿11.74K
$1.4
₿0.00069
$0.6255
₿0.00066
$234.09K
₿197.93
$17.42M
₿14.07K
$17.42M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1118 WUFFI  WUF $0.0000002075
1.85 $17.39M
$0.0000002084
$0.0000002033
$26.2K
$17.37M
$17.39M
التنبؤ بسعر WUFFI(wuf)
1120 Impossible Finance Launchpad  IDIA $0.02316
₿0.0000011
0.38 $17.33M
₿827.24
$0.02319
₿0.0000011
$0.02301
₿0.0000010
$971.97
₿1.17
$23.15M
₿1.11K
$17.33M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1121 Miracle Play  MPT $0.02014
₿0.0000017
-0.10 $17.26M
₿660.53
$0.02073
₿0.0000019
$0.01994
₿0.0000016
$1.12M
₿16.1
$21.13M
₿795.27
$17.26M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1122 Coinweb  CWEB $0.002894
₿0.00000016
-4.30 $17.25M
₿766.89
$0.003039
₿0.00000017
$0.002777
₿0.00000016
$117.38K
₿2.15
$22.06M
₿1.28K
$17.25M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1123 HairDAO  HAIR $25.41
₿0.00067
-0.22 $17.22M
₿434.45
$25.66
₿0.00068
$24.99
₿0.00067
$404.95
₿0
$38.91M
₿1.04K
$17.22M
₿434.45
التنبؤ بسعر HairDAO(hair)
1126 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.73 $17.13M
₿613.68
$2.27
₿0.000081
$2.19
₿0.000074
$2.91M
₿126.92
$44.09M
₿1.6K
$17.13M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1129 UPCX  UPC $4.11
₿0.000034
9.19 $17.07M
₿37.6
$4.19
₿0.000034
$3.76
₿0.000032
$1.03M
₿13.51
$3.21B
₿26.92K
$17.07M
₿37.6
التنبؤ بسعر UPCX(upc)
1130 Contentos  COS $0.003292
₿0.00000019
1.75 $17.03M
₿981.81
$0.003336
₿0.00000020
$0.003202
₿0.00000019
$2.46M
₿57.18
$32.58M
₿1.9K
$17.03M
₿981.81
التنبؤ بسعر Contentos(cos)
1131 Dione  DIONE $0.001675
₿0.00000026
-4.54 $16.99M
₿2.5K
$0.001812
₿0.00000027
$0.001672
₿0.00000024
$153.68K
₿64.88
$22.5M
₿2.62K
$16.99M
₿2.5K
التنبؤ بسعر Dione(dione)
1133 Wagmi  WAGMI $0.009835
₿0.00000019
-2.74 $17M
₿303.09
$0.01047
₿0.00000020
$0.00972
₿0.00000018
$2.25M
₿5.7
$49.06M
$17M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1135 Artrade  ATR $0.01342
₿0.00000071
7.36 $16.92M
₿1.32K
$0.01391
₿0.00000086
$0.01222
₿0.00000067
$852.23K
₿18.04
$16.97M
₿1.32K
$16.92M
₿1.32K
التنبؤ بسعر Artrade(atr)
1137 Beta Finance  BETA $0.01836
₿0.0000013
2.42 $16.89M
₿1.09K
$0.01856
₿0.0000014
$0.01776
₿0.0000013
$3.6M
₿46.37
$18.36M
₿1.36K
$16.89M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1138 LeverFi  LEVER $0.000483
₿0.000000052
4.07 $16.87M
₿1.54K
$0.000493
₿0.000000056
$0.0004607
₿0.000000051
$7.95M
₿390.83
$16.88M
₿1.85K
$16.87M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1139 OG Fan Token  OG $3.92
₿0.000092
2.77 $16.85M
₿439.65
$3.94
₿0.000092
$3.82
₿0.000085
$7.4M
₿122.09
$19.59M
₿460.23
$16.85M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1140 Crown by Third Time Games  CROWN $0.06732
₿0.000019
3.02 $16.8M
₿3.05K
$0.06934
₿0.000021
$0.06442
₿0.000018
$78.06K
₿19.64
$16.81M
₿4.77K
$16.8M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1141 Planet IX  IXT $0.124
₿0.0000015
8.53 $16.78M
₿175.01
$0.1249
₿0.0000016
$0.1131
₿0.0000015
$63.09K
₿4.2
$19.07M
₿241.76
$16.78M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1142 Hanu Yokia  HANU $0.0000001107
₿0.0000000000040
2.26 $16.58M
₿115.62
$0.000000111
₿0.0000000000041
$0.0000001074
₿0.0000000000040
$91.95
₿0.01
$65.65M
₿2.43K
$16.58M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1144 Numbers Protocol  NUM $0.02168
₿0.0000019
16.83 $16.62M
₿1.17K
$0.02693
₿0.0000021
$0.01814
₿0.0000017
$1.48M
₿24.93
$16.84M
₿1.19K
$16.62M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1145 Frok.ai  FROK $0.03949
₿0.0000024
23.38 $16.61M
₿0
$0.04031
₿0.0000025
$0.0316
₿0.0000024
$35.04K
₿0.74
$16.61M
₿1.04K
$16.61M
₿0
التنبؤ بسعر Frok.ai(frok)
1147 Gitcoin  GTC $0.2723
₿0.000025
4.77 $16.57M
₿1.58K
$0.2723
₿0.000027
$0.257
₿0.000025
$4.83M
₿124.59
$27.22M
₿2.59K
$16.57M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1149 Basenji  BENJI $0.01656
₿0.00000075
4.53 $16.5M
₿0
$0.01664
₿0.00000091
$0.01539
₿0.00000072
$3.54M
₿48.72
$16.5M
₿757.34
$16.5M
₿0
التنبؤ بسعر Basenji(benji)
1150 Stake DAO  SDT $0.2678
₿0.0000040
1.23 $16.49M
₿220.04
$0.2701
₿0.0000041
$0.2609
₿0.0000039
$2.16K
₿0.03
$17.82M
₿257.26
$16.49M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1151 Dimitra  DMTR $0.01691
₿0.0000028
5.74 $16.43M
₿1.47K
$0.01734
₿0.0000030
$0.01543
₿0.0000028
$212.69K
₿26.4
$16.43M
₿1.47K
$16.43M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1154 Perpetual Protocol  PERP $0.2252
₿0.000019
-2.35 $16.35M
₿1.45K
$0.2414
₿0.000022
$0.224
₿0.000019
$13.94M
₿407.14
$33.77M
₿3K
$16.35M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1156 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1157 Hacken Token  HAI $0.01949
₿0.0000011
0.06 $16.22M
₿722.13
$0.01963
₿0.0000011
$0.01925
₿0.0000010
$112.72K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1159 crow with knife  CAW $0.00000002076
₿0.00000000000015
-1.08 $16.18M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$217.46K
₿12.86
$16.18M
₿123.02
$16.18M
₿0
التنبؤ بسعر crow with knife(caw)
1161 Wojak  WOJAK $0.000231
₿0.0000000061
-0.87 $16.05M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$912.67K
₿21.77
$16.05M
₿427.74
$16.05M
₿427.74
التنبؤ بسعر Wojak(wojak)
1165 Magpie  MGP $0.03479
₿0.0000014
2.26 $15.84M
₿485.1
$0.03486
₿0.0000015
$0.03362
₿0.0000014
$67.47K
₿2.38
$34.78M
₿1.48K
$15.84M
₿485.1
التنبؤ بسعر Magpie(mgp)
1166 Klever  KLV $0.001751
₿0.000000050
-11.26 $15.8M
₿455.86
$0.001974
₿0.000000051
$0.001719
₿0.000000049
$378.39K
₿13.77
$15.8M
₿455.85
$15.8M
₿455.86
التنبؤ بسعر Klever(klv)
1168 Propchain  PROPC $0.5825
₿0.000060
1.25 $15.66M
₿995.51
$0.5873
₿0.000063
$0.5664
₿0.000059
$32.89K
₿27.04
$37.13M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1169 CHEQD Network  CHEQ $0.01737
₿0.0000012
0.06 $15.55M
₿900.95
$0.01779
₿0.0000012
$0.01714
₿0.0000010
$62.58K
₿5.42
$21.39M
₿1.39K
$15.55M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1170 Lido Staked SOL  STSOL $146.74
₿0.0028
4.94 $15.55M
₿11.19K
$150.1
₿0.0030
$137.92
₿0.0028
$115.72K
₿1.88
$15.55M
₿11.19K
$15.55M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1173 Alchemix USD  ALUSD $0.982
₿0.000014
0.12 $15.42M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$138.05K
₿3.85
$15.42M
₿2.43K
$15.42M
₿2.43K
1176 Aragon  ANT $0.3861
₿0.00013
1.71 $15.45M
₿5.26K
$0.3866
₿0.00013
$0.3673
₿0.00012
$155.82
₿131.77
$16.67M
₿5.67K
$15.45M
₿5.26K
التنبؤ بسعر Aragon(ant)
1180 Spectre AI  SPECTRE $1.54
₿0.000032
-0.06 $15.35M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$23.77K
₿5.68
$15.35M
₿335.78
$15.35M
₿317
التنبؤ بسعر Spectre AI(spectre)
1181 Token dForce USD  USX $0.9936
₿0.000015
-0.03 $15.35M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$49.88K
₿0.48
$133.71M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1183 ShapeShift FOX Token  FOX $0.02467
₿0.0000013
3.50 $15.34M
₿851.7
$0.0249
₿0.0000014
$0.02341
₿0.0000013
$171.05K
₿23.26
$24.64M
₿1.38K
$15.34M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1184 FC Barcelona Fan Token  BAR $1.65
₿0.000055
2.45 $15.37M
₿587.81
$1.65
₿0.000056
$1.6
₿0.000052
$1.52M
₿105.95
$65.86M
₿2.2K
$15.37M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1186 Dragonchain  DRGN $0.04139
₿0.00000091
8.71 $15.23M
₿336.99
$0.04152
₿0.00000098
$0.03735
₿0.00000078
$22.83K
₿2.03
$17.91M
₿396.38
$15.23M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1188 Boson Protocol  BOSON $0.1067
₿0.0000097
2.20 $15.17M
₿1.22K
$0.1113
₿0.000010
$0.1011
₿0.0000093
$1.44M
₿28.69
$21.33M
₿1.97K
$15.17M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1190 LTO Network  LTO $0.03497
₿0.0000035
-15.86 $15.29M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$15.82M
₿123.34
$15.3M
₿1.53K
$15.29M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1192 Indigo Protocol  INDY $0.8914
₿0.000036
-0.02 $15.13M
₿404.77
$0.91
₿0.000039
$0.87
₿0.000036
$16.74K
₿3.74
$31.29M
₿1.29K
$15.13M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1193 Wen  WEN $0.00002076
₿0.0000000040
1.79 $15.1M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002023
₿0.0000000040
$4.11M
₿906.93
$15.1M
₿2.99K
$15.1M
₿2.99K
التنبؤ بسعر Wen(wen)
1194 Orby Network USC Stablecoin  USC $0.9953
₿0.000014
-0.04 $15.05M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$47.88K
₿0.56
$15.05M
₿334.67
$15.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1196 PepeFork  PORK $0.00000004549
₿0.0000000000040
-1.99 $15.03M
₿1.34K
$0.00000004646
₿0.0000000000045
$0.0000000447
₿0.0000000000040
$1.88M
₿58.18
$19.14M
₿1.71K
$15.03M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1198 Joe Coin  JOE $0.01507
₿0.000000034
5.95 $15.08M
₿34.14
$0.01588
₿0.000000034
$0.01372
₿0.000000030
$1.9M
₿1.75
$15.08M
₿34.14
$15.08M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1199 Seamless Protocol  SEAM $0.4518
₿0.000078
1.18 $15.01M
₿0
$0.5552
₿0.000082
$0.444
₿0.000077
$2.99M
₿14.02
$45.18M
₿7.87K
$15.01M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1200 Myro  $MYRO $0.01496
₿0.0000031
0.94 $14.95M
₿3.2K
$0.01541
₿0.0000034
$0.01459
₿0.0000031
$4.52M
₿356.84
$14.95M
₿3.2K
$14.95M
₿3.2K
التنبؤ بسعر Myro($myro)
1201 Vtrading  VTRADING $0.01492
-3.03 $14.95M
$0.01544
$0.01429
$69.74K
$14.95M
$14.95M
التنبؤ بسعر Vtrading(vtrading)
1203 Dora Factory  DORA $0.01484
₿0.0000016
-4.07 $14.83M
₿1.65K
$0.0163
₿0.0000016
$0.01484
₿0.0000015
$1.35M
₿9.79
$14.83M
₿1.65K
$14.83M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا