Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$112.07B
إجمالي حجم التداول
BTC 61.07%     ETH 7.09%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1069 Chain-key Bitcoin  CKBTC $94,988
₿1.0076
1.12 $23.03M
₿0
$96,671
₿1.015
$89,164
₿0.97
$99.25K
₿0.15
$23.03M
$23.03M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1072 Connex  CONX $19.93
₿0.00040
1.35 $22.92M
₿460.73
$36.09
₿0.00040
$19.66
₿0.00039
$88.77K
₿2.51
$1.99B
₿40.06K
$22.92M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Alkimi  $ADS $0.1188
₿0.0000027
11.22 $22.84M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1.01M
₿3.28
$29.72M
₿687.93
$22.84M
₿499.37
التنبؤ بسعر Alkimi($ads)
1076 ankrETH  ANKRETH $2,141.28
₿0.058
1.26 $22.81M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.45
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1077 Vertex  VRTX $0.04517
₿0.0000037
-0.87 $22.73M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.08M
₿50.04
$45.21M
₿4.56K
$22.73M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1081 Rarible  RARI $1.26
₿0.000075
5.23 $22.65M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$330.1K
₿48.94
$31.52M
₿1.9K
$22.65M
₿881.15
التنبؤ بسعر Rarible(rari)
1082 Dexalot  ALOT $0.3995
₿0.0000096
3.19 $22.46M
₿463.72
$0.3995
₿0.0000097
$0.3871
₿0.0000091
$124.86K
₿2.85
$39.95M
₿967.58
$22.46M
₿463.72
التنبؤ بسعر Dexalot(alot)
1083 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1084 Crown by Third Time Games  CROWN $0.0896
₿0.000019
-3.92 $22.41M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$107.56K
₿19.64
$22.41M
₿4.77K
$22.41M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03135
₿0.00000033
$0.02956
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Ultra  UOS $0.05191
₿0.0000032
2.65 $22.29M
₿1.22K
$0.05309
₿0.0000034
$0.05054
₿0.0000031
$1.62M
₿28.45
$51.91M
₿3.26K
$22.29M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 GoGoPool ggAVAX  GGAVAX $25.22
₿0.00070
1.50 $22.12M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$182.33K
₿0.03
$22.12M
$22.12M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1090 Mainframe  MFT $0.002351
₿0.00000016
1.11 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1091 Litentry  LIT $0.4878
₿0.000020
-0.37 $22.04M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$114.8K
₿41.35
$48.79M
₿2.05K
$22.04M
₿1.02K
التنبؤ بسعر Litentry(lit)
1095 Polkastarter  POLS $0.2193
₿0.000015
4.88 $21.76M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.73M
₿69.81
$21.94M
₿1.57K
$21.76M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1096 Polymath  POLY $0.02418
₿0.0000014
-2.43 $21.74M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.42K
₿0.29
$24.19M
₿1.42K
$21.74M
₿1.28K
التنبؤ بسعر Polymath(poly)
1099 T-mac DAO  TMG $12.32
₿0.00017
0.94 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.6K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1100 agEUR  EURA $1.14
₿0.000015
0.53 $21.49M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$242K
₿19.45
$21.49M
₿272.47
$21.49M
₿272.47
التنبؤ بسعر agEUR(eura)
1101 WHY  WHY $0.00000005116
₿0.00000000000011
1.72 $21.44M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$2.05M
₿0.71
$21.44M
₿48.36
$21.44M
₿0
التنبؤ بسعر WHY(why)
1103 Harvest Finance  FARM $31.86
₿0.0015
1.47 $21.4M
₿1.01K
$31.92
₿0.0016
$30.99
₿0.00095
$1.05M
₿2.76K
$21.98M
₿1.04K
$21.4M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1106 Pikaboss  PIKA $0.00000005054
₿0.00000000000024
0.41 $21.26M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$2.77K
₿0.91
$21.26M
₿103.39
$21.26M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 Perpetual Protocol  PERP $0.2925
₿0.000019
-3.35 $21.24M
₿1.45K
$0.3048
₿0.000022
$0.2768
₿0.000019
$17.57M
₿407.14
$43.88M
₿3K
$21.24M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1109 Frok.ai  FROK $0.05039
₿0.0000024
-13.94 $21.2M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$45.33K
₿0.74
$21.2M
₿1.04K
$21.2M
₿0
التنبؤ بسعر Frok.ai(frok)
1111 Star Atlas DAO  POLIS $0.07316
₿0.0000054
3.15 $21.05M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$315.43K
₿5.06
$26.36M
₿1.95K
$21.05M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 GXChain  GXC $0.2803
₿0.000036
1.47 $21.03M
₿2.71K
$0.2913
₿0.000040
$0.2762
₿0.0000069
$4.39K
₿1.15
$28.03M
₿3.61K
$21.03M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1114 MANEKI  MANEKI $0.002369
-3.17 $20.95M
$0.002558
$0.002333
$10.38M
$21.02M
$20.95M
التنبؤ بسعر MANEKI(maneki)
1118 Gitcoin  GTC $0.3363
₿0.000025
-1.59 $20.47M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.59M
₿124.59
$33.64M
₿2.59K
$20.47M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1120 Reef  REEF $0.000468
₿0.000000045
-4.22 $20.33M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.85M
₿493.39
$20.33M
₿1.04K
$20.33M
₿1.04K
التنبؤ بسعر Reef(reef)
1122 Badger DAO  BADGER $1.02
₿0.000084
5.50 $20.28M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.08M
₿197.03
$21.37M
₿1.79K
$20.28M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1124 HairDAO  HAIR $29.83
₿0.00067
2.69 $20.28M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.74M
₿1.04K
$20.28M
₿434.45
التنبؤ بسعر HairDAO(hair)
1125 MOOxMOO  MOOX $0.1532
₿0.0000022
0.08 $20.17M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$70.87K
₿1.5
$152.82M
₿2.22K
$20.17M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1129 Adshares  ADS $0.5206
₿0.0000062
1.44 $20.17M
₿241.47
$0.5225
₿0.0000064
$0.5081
₿0.0000061
$12.89K
₿3.51
$20.18M
₿241.52
$20.17M
₿241.47
التنبؤ بسعر Adshares(ads)
1130 Compound Basic Attention Token  CBAT $0.003155
₿0.000000091
1.11 $20.11M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.11M
₿637.9
$20.11M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1131 OctaSpace  OCTA $0.5284
₿0.000020
2.96 $20.19M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$581.03K
₿4.97
$20.19M
₿587.92
$20.19M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1132 FC Barcelona Fan Token  BAR $2.04
₿0.000055
7.55 $20.06M
₿587.81
$2.05
₿0.000056
$1.9
₿0.000052
$9.27M
₿105.95
$81.6M
₿2.2K
$20.06M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1135 Frontier Token  FRONT $0.2218
₿0.000017
0.14 $19.97M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$48.79
₿463.69
$19.97M
₿1.59K
$19.97M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Basenji  BENJI $0.01995
₿0.00000075
-0.69 $19.95M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.01M
₿48.72
$19.95M
₿757.34
$19.95M
₿0
التنبؤ بسعر Basenji(benji)
1137 SideShift Token  XAI $0.1357
₿0.0000027
1.49 $19.91M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$31.95K
₿0.14
$28.52M
₿568.86
$19.91M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1138 Miracle Play  MPT $0.02328
₿0.0000017
-0.46 $19.85M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$615.33K
₿16.1
$24.3M
₿795.27
$19.85M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1140 Quickswap  QUICK $26.33
₿0.0011
-8.77 $19.8M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$229.02K
₿0.29
$26.33M
₿1.19K
$19.8M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 Voxies  VOXEL $0.08326
₿0.0000045
5.84 $19.64M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$96.27M
₿112
$24.99M
₿1.37K
$19.64M
₿788.95
التنبؤ بسعر Voxies(voxel)
1142 Artrade  ATR $0.01556
₿0.00000071
3.96 $19.65M
₿1.32K
$0.01564
₿0.00000086
$0.01457
₿0.00000067
$758.07K
₿18.04
$19.71M
₿1.32K
$19.65M
₿1.32K
التنبؤ بسعر Artrade(atr)
1143 Lido Staked SOL  STSOL $184.47
₿0.0028
-0.57 $19.58M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$111.41K
₿1.88
$19.58M
₿11.19K
$19.58M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 Contentos  COS $0.00378
₿0.00000019
2.20 $19.57M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$5.08M
₿57.18
$37.43M
₿1.9K
$19.57M
₿981.81
التنبؤ بسعر Contentos(cos)
1146 Metacade  MCADE $0.01169
₿0.00000021
-3.10 $19.42M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.2M
₿8.26
$23.23M
₿421.43
$19.42M
₿370.05
التنبؤ بسعر Metacade(mcade)
1147 Karrat  KARRAT $0.07792
7.35 $19.65M
$0.08638
$0.07122
$1.53M
$78.14M
$19.65M
التنبؤ بسعر Karrat(karrat)
1149 Cortex  CTXC $0.08518
₿0.0000057
13.80 $19.4M
₿1.26K
$0.08457
₿0.0000059
$0.07448
₿0.0000056
$7.21M
₿93.21
$25.39M
₿1.72K
$19.4M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1150 Quickswap  QUICK $0.02576
₿0.0000011
-10.77 $19.38M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$43.79M
₿60.39
$25.04M
₿1K
$19.38M
₿693.1
التنبؤ بسعر Quickswap(quick)
1153 Mango Markets  MNGO $0.0172
₿0.00000051
-3.76 $19.23M
₿666.43
$0.01789
₿0.00000051
$0.01711
₿0.00000032
$3.4K
₿17.03
$86.03M
₿2.56K
$19.23M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1158 StrikeCoin  STRX $0.02252
₿0.0000013
4.35 $19.05M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.78K
₿16.98
$19.98M
₿1.21K
$19.05M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1159 CoinMetro  XCM $0.063
₿0.0000012
6.54 $19.04M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24K
₿0.05
$20.2M
₿403.41
$19.04M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1160 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01965
46.12 $18.97M
$0.01927
$0.0132
$127.75K
$18.97M
$18.97M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1162 Loom Network  LOOMOLD $0.02267
₿0.0000015
-6.56 $18.91M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$415.44K
₿7.75
$22.68M
₿1.49K
$18.91M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1163 Vara Network  VARA $0.006816
₿0.0000014
19.68 $18.92M
₿619.67
$0.006987
₿0.0000018
$0.005695
₿0.0000013
$1.03M
₿76.56
$68.19M
₿14.99K
$18.92M
₿619.67
التنبؤ بسعر Vara Network(vara)
1166 Klever  KLV $0.002085
₿0.000000050
0.97 $18.82M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$371.3K
₿13.77
$18.82M
₿455.85
$18.82M
₿455.86
التنبؤ بسعر Klever(klv)
1168 Maya Protocol  CACAO $0.1875
₿0.000017
1.27 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.34M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1169 ThetaDrop  TDROP $0.00169
₿0.000000069
4.35 $18.68M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.61M
₿12.76
$18.68M
₿766.6
$18.68M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1170 Measurable Data Token  MDT $0.03042
₿0.0000014
1.34 $18.44M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.78M
₿109.87
$30.42M
₿1.49K
$18.44M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1171 Tokemak  TOKE $0.2277
₿0.000014
0.92 $18.44M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$90.15K
₿3.06
$22.78M
₿1.42K
$18.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1173 ShapeShift FOX Token  FOX $0.02956
₿0.0000013
6.02 $18.4M
₿851.7
$0.0313
₿0.0000014
$0.0278
₿0.0000013
$965.26K
₿23.26
$29.56M
₿1.38K
$18.4M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1174 sETH  SETH $1,587
₿0.050
3.83 $18.38M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$3.03K
₿3.14
$18.38M
₿622.47
$18.38M
₿622.47
التنبؤ بسعر sETH(seth)
1175 Stride  STRD $0.1988
₿0.000043
0.96 $18.38M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$547.95K
₿2.77
$18.38M
₿3.91K
$18.38M
₿3.91K
التنبؤ بسعر Stride(strd)
1177 DexTools  DEXT $0.2329
₿0.000013
3.83 $18.29M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$96.32K
₿7.7
$28.08M
₿1.75K
$18.29M
₿1.17K
التنبؤ بسعر DexTools(dext)
1178 Stride Staked Atom  STATOM $7.21
₿0.00020
2.20 $18.27M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$847.6K
₿7.3
$18.27M
₿647.71
$18.27M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1179 Vyvo Smart Chain  VSC $0.004219
₿0.00000034
2.44 $18.9M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$135.61K
₿9.63
$85.81M
₿6.98K
$18.9M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1180 Boson Protocol  BOSON $0.1229
₿0.0000097
3.38 $18.22M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.68M
₿28.69
$24.61M
₿1.97K
$18.22M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1183 Coinweb  CWEB $0.00303
₿0.00000016
-3.61 $18.15M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$101.82K
₿2.15
$23.05M
₿1.28K
$18.15M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1184 Galatasaray Fan Token  GAL $2.67
₿0.000037
12.31 $18.13M
₿235.68
$2.72
₿0.000037
$2.37
₿0.000035
$9.47M
₿16.25
$26.67M
₿371.3
$18.13M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1188 LTO Network  LTO $0.0414
₿0.0000035
-6.54 $18.1M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$5.39M
₿123.34
$18.1M
₿1.53K
$18.1M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1189 RETARDIO  RETARDIO $0.01807
₿0.00000024
2.71 $17.91M
₿246.79
$0.01797
₿0.00000028
$0.01658
₿0.00000020
$1.38M
₿4.93
$17.91M
₿246.79
$17.91M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1190 OG Fan Token  OG $4.17
₿0.000092
0.28 $17.94M
₿439.65
$4.21
₿0.000092
$4.15
₿0.000085
$7.57M
₿122.09
$20.86M
₿460.23
$17.94M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1191 Stake DAO  SDT $0.2851
₿0.0000040
4.17 $17.92M
₿220.04
$0.2851
₿0.0000041
$0.2713
₿0.0000039
$18.38K
₿0.03
$19.02M
₿257.26
$17.92M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1193 Advertise Coin  ADCO $0.3977
₿0.000011
1.80 $17.91M
₿505.41
$0.4011
₿0.000011
$0.3894
₿0.000011
$5.91K
₿0.17
$19.9M
₿561.56
$17.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1194 Bitcoin Gold  BTG $1.02
₿0.00066
-4.28 $17.9M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$353.6K
₿197.93
$17.9M
₿14.07K
$17.9M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1197 Persistence  XPRT $0.07855
₿0.0000045
-0.99 $17.82M
₿918.58
$0.07966
₿0.0000046
$0.0753
₿0.0000045
$3.39M
₿6.88
$17.82M
₿924.05
$17.82M
₿918.58
التنبؤ بسعر Persistence(xprt)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9707
₿0.000010
$0.9423
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1202 michi  $MICHI $0.03169
8.56 $17.66M
$0.03634
$0.02919
$6.43M
$17.66M
$17.66M
التنبؤ بسعر michi($michi)
1204 Samoyedcoin  SAMO $0.003709
₿0.00000014
11.08 $17.67M
₿622.21
$0.004045
₿0.00000015
$0.003337
₿0.00000014
$3.91M
₿16.53
$17.67M
₿706.6
$17.67M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1205 WUFFI  WUF $0.0000002099
-0.73 $17.61M
$0.0000002123
$0.0000002091
$93.17K
$17.6M
$17.61M
التنبؤ بسعر WUFFI(wuf)
1206 ASD  ASD $0.02369
₿0.0000010
-4.70 $17.6M
₿769.5
$0.02507
₿0.0000010
$0.02361
₿0.0000010
$1.21M
₿39.26
$17.6M
₿769.5
$17.6M
₿769.5
التنبؤ بسعر ASD(asd)
1208 OORT  OORT $0.04514
₿0.0000073
-0.10 $17.59M
₿476.35
$0.04563
₿0.0000077
$0.04458
₿0.0000072
$894.94K
₿83.41
$90.26M
₿14.72K
$17.59M
₿476.35
التنبؤ بسعر OORT(oort)
1209 Dione  DIONE $0.001727
₿0.00000026
0.96 $17.73M
₿2.5K
$0.001851
₿0.00000027
$0.001703
₿0.00000024
$176.76K
₿64.88
$23.48M
₿2.62K
$17.73M
₿2.5K
التنبؤ بسعر Dione(dione)
1210 PeiPei  PEIPEI $0.0000000416
0.17 $17.51M
$0.0000000448
$0.00000004136
$2.13M
$17.51M
$17.51M
التنبؤ بسعر PeiPei(peipei)
1212 Empyreal  EMP $57.83
₿0.00065
9.49 $17.35M
₿195.42
$59.06
₿0.00067
$52.16
₿0.00065
$229.11K
₿0.51
$17.35M
₿195.42
$17.35M
₿195.42
التنبؤ بسعر Empyreal(emp)
1213 Leash  LEASH $161.18
₿0.0071
2.40 $17.33M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$1.13M
₿31.44
$17.34M
₿773.16
$17.33M
₿772.97
التنبؤ بسعر Leash(leash)
1214 Flamingo Finance  FLM $0.03188
₿0.0000019
3.25 $17.33M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$135.09M
₿271.31
$17.33M
₿1.13K
$17.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1216 PIXL  PIXL $0.03445
₿0.0000011
2.76 $17.23M
₿555.71
$0.03649
₿0.0000011
$0.03296
₿0.0000011
$44.38K
₿0.87
$17.23M
₿555.71
$17.23M
₿555.71
التنبؤ بسعر PIXL(pixl)
1217 Rupiah Token  IDRT $0.00005908
₿0.00000000091
-0.52 $17.2M
₿173.19
$0.00005984
₿0.00000000091
$0.00005836
₿0.00000000087
$2.45K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 Inverse Finance  INV $28.89
₿0.00083
-1.62 $17.18M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$227.64K
₿8.13
$17.76M
₿460.39
$17.18M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1219 Hoppy  HOPPY $0.00004
27.18 $16.64M
$0.00003999
$0.00003118
$3.76M
$16.64M
$16.64M
التنبؤ بسعر Hoppy(hoppy)
1220 Bluzelle  BLZ $0.03694
₿0.0000062
5.49 $17.1M
₿2.67K
$0.04014
₿0.0000063
$0.03502
₿0.0000060
$4.83M
₿110.02
$18.45M
₿3.11K
$17.1M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1221 Hanu Yokia  HANU $0.0000001134
₿0.0000000000040
1.61 $16.99M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001105
₿0.0000000000040
$347.51
₿0.01
$67.29M
₿2.43K
$16.99M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1222 Cratos  CRTS $0.0002695
₿0.000000016
3.24 $16.94M
₿953.52
$0.0002756
₿0.000000019
$0.0002578
₿0.000000014
$933.62K
₿7.93
$26.96M
₿1.64K
$16.94M
₿953.52
التنبؤ بسعر Cratos(crts)
1223 Numbers Protocol  NUM $0.02214
₿0.0000019
0.65 $16.88M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.35M
₿24.93
$17.1M
₿1.19K
$16.88M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1225 Planet IX  IXT $0.1228
₿0.0000015
1.25 $16.83M
₿175.01
$0.1231
₿0.0000016
$0.1202
₿0.0000015
$24.31K
₿4.2
$18.83M
₿241.76
$16.83M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1227 Chain Games  CHAIN $0.0441
₿0.00000025
0.84 $16.75M
₿86.22
$0.04609
₿0.00000025
$0.04157
₿0.00000023
$22.91K
₿0.92
$21.77M
₿127.28
$16.75M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.01
₿0.00048
$44.71
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Paris Saint-Germain Fan Token  PSG $2.04
₿0.000080
-0.13 $16.67M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$3.99M
₿126.92
$40.54M
₿1.6K
$16.67M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1230 crow with knife  CAW $0.0000000217
₿0.00000000000015
-1.66 $16.67M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$145.28K
₿12.86
$16.67M
₿123.02
$16.67M
₿0
التنبؤ بسعر crow with knife(caw)
1233 Swarm  BZZ $0.2616
₿0.0000082
69.84 $16.63M
₿524.1
$0.2628
₿0.0000082
$0.154
₿0.0000080
$795.85K
₿15.67
$16.63M
₿524.1
$16.63M
₿524.1
التنبؤ بسعر Swarm(bzz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا