صفحة النتائج 8 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Houdini Swap LOCK	$0.1139 ₿0.0000012	1.51	$9.41M ₿101.55	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$14.86K ₿0.16	$9.41M ₿101.55	$9.41M ₿101.55
1686	Soil SOIL	$0.1416 ₿0.0000015	3.35	$9.34M ₿101.22	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$171.29K ₿1.85	$14.17M ₿153.48	$9.34M ₿101.22
1689	Zephyr Protocol ZEPH	$0.8477 ₿0.0000091	-1.22	$9.31M ₿100.57	$0.8582 ₿0.0000092	$0.8261 ₿0.0000089	$455.94K ₿4.92	$9.31M ₿100.57	$9.31M ₿100.57
1691	Aavegotchi GHST	$0.1811 ₿0.0000019	4.82	$9.27M ₿100.52	$0.183 ₿0.0000019	$0.169 ₿0.0000018	$2.28M ₿24.86	$9.56M ₿103.65	$9.27M ₿100.52
1692	Grin GRIN	$0.04197 ₿0.00000045	3.02	$9.26M ₿100.07	$0.04349 ₿0.00000046	$0.04055 ₿0.00000043	$22.15K ₿0.24	$9.26M ₿100.07	$9.26M ₿100.07
1696	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1697	Stride Staked Atom STATOM	$4.34 ₿0.000046	2.52	$9.23M ₿99.63	$4.37 ₿0.000047	$4.17 ₿0.000045	$265.74K ₿2.87	$9.23M ₿99.63	$9.23M ₿99.63
1704	inSure DeFi SURE	$0.000346 ₿0.0000000037	3.03	$9.16M ₿99	$0.0003476 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.65 ₿0	$30.45M ₿328.99	$9.16M ₿99
1709	FIO Protocol FIO	$0.01087 ₿0.00000011	0.31	$9.07M ₿98.15	$0.01101 ₿0.00000011	$0.01063 ₿0.00000011	$2.12M ₿22.99	$10.88M ₿117.54	$9.07M ₿98.15
1712	SpaceChain (ERC-20) SPC	$0.0223 ₿0.00000024	-1.02	$9.06M ₿97.73	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$7.7K ₿0.09	$13.46M ₿145.21	$9.06M ₿97.73
1715	APX APX	$0.2416 ₿0.0000026	0.14	$9.04M ₿97.5	$0.2441 ₿0.0000026	$0.2404 ₿0.0000025	$2.48K ₿0.03	$958.56M ₿10.34K	$9.04M ₿97.5
1721	Tokemak TOKE	$0.107 ₿0.0000011	-3.16	$8.96M ₿96.66	$0.1105 ₿0.0000011	$0.1057 ₿0.0000011	$16.77K ₿0.18	$10.72M ₿115.63	$8.96M ₿96.66
1729	Dora Factory DORA	$0.008909 ₿0.000000096	-1.48	$8.91M ₿97.05	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$116.75K ₿1.31	$8.91M ₿97.05	$8.91M ₿97.05
1734	CHEQD Network CHEQ	$0.009121 ₿0.000000098	-1.20	$8.86M ₿95.76	$0.009241 ₿0.00000010	$0.009118 ₿0.000000098	$201.37K ₿2.18	$11.49M ₿124.17	$8.86M ₿95.76
1738	Games for a Living GFAL	$0.001676 ₿0.000000018	-3.70	$8.81M ₿95.01	$0.00174 ₿0.000000018	$0.001664 ₿0.000000017	$63.68K ₿0.69	$16.76M ₿180.86	$8.81M ₿95.01
1741	Wexo WEXO	$0.02495 ₿0.00000026	-0.15	$8.78M ₿94.73	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$151.38K ₿1.63	$22.38M ₿241.54	$8.78M ₿94.73
1743	Origin Dollar OUSD	$0.9986 ₿0.000010	1.14	$8.77M ₿94.79	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$221.36K ₿2.39	$8.77M ₿94.79	$8.77M ₿94.79
1746	Telos TLOS	$0.02083 ₿0.00000022	-4.36	$8.75M ₿94.54	$0.02178 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿19.03	$8.75M ₿94.54	$8.75M ₿94.54
1748	MESSIER M87	$0.00000987 ₿0.00000000010	-9.02	$8.74M ₿94.21	$0.00001084 ₿0.00000000011	$0.000009809 ₿0.00000000010	$408.9K ₿4.41	$8.74M ₿94.21	$8.74M ₿94.21
1750	HashAI HASHAI	$0.0000976 ₿0.0000000010	-11.23	$8.73M ₿93.89	$0.0001099 ₿0.0000000011	$0.00009665 ₿0.0000000010	$310.96K ₿3.37	$9.27M ₿99.71	$8.73M ₿93.89
1751	Bitrue Coin BTR	$0.02409 ₿0.00000025	-1.73	$8.7M ₿93.73	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$634.9K ₿6.85	$19.3M ₿207.97	$8.7M ₿93.73
1754	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.68	$8.66M ₿93.51	$1.2 ₿0.000012	$1.18 ₿0.000012	$210.28K ₿1.66	$11.91M ₿128.53	$8.66M ₿93.51
1763	Portugal National Team Fan Token POR	$0.8878 ₿0.0000095	7.91	$8.52M ₿91.78	$0.8871 ₿0.0000095	$0.8209 ₿0.0000088	$516.93K ₿5.63	$17.66M ₿190.35	$8.52M ₿91.78
1769	Nakamoto Games NAKA	$0.132 ₿0.0000014	29.48	$8.47M ₿89.42	$0.1303 ₿0.0000013	$0.1019 ₿0.0000011	$1.91M ₿20.55	$23.46M ₿247.69	$8.47M ₿89.42
1780	ThetaDrop TDROP	$0.000758 ₿0.0000000081	-3.97	$8.38M ₿90.93	$0.0007901 ₿0.0000000085	$0.0007546 ₿0.0000000081	$114.7K ₿1.24	$8.38M ₿90.93	$8.38M ₿90.93
1787	Pangolin PNG	$0.03709 ₿0.00000040	-3.93	$8.32M ₿89.94	$0.03861 ₿0.00000041	$0.03663 ₿0.00000039	$603.69K ₿6.51	$19.96M ₿215.66	$8.32M ₿89.94
1791	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	0.70	$8.28M ₿88.74	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.2K ₿1.05	$18.66M ₿200.07	$8.28M ₿88.74
1796	Polkastarter POLS	$0.0828 ₿0.00000089	0.82	$8.22M ₿88.55	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$201.78K ₿2.2	$8.28M ₿89.25	$8.22M ₿88.55
1798	Aventus AVT	$0.8293 ₿0.0000089	-1.96	$8.2M ₿88.31	$0.8466 ₿0.0000091	$0.8144 ₿0.0000087	$50.92K ₿0.55	$8.79M ₿94.69	$8.2M ₿88.31
1800	MCDex MCB	$2.16 ₿0.000023	-11.96	$8.2M ₿88.55	$2.47 ₿0.000026	$2.14 ₿0.000023	$10.11 ₿0	$10.35M ₿111.83	$8.2M ₿88.55
1802	Acala ACA	$0.007039 ₿0.000000075	1.24	$8.19M ₿88.39	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.78M ₿19.13	$11.23M ₿121.21	$8.19M ₿88.39
1803	GamerCoin GHX	$0.01159 ₿0.00000012	-2.21	$8.1M ₿87.49	$0.01191 ₿0.00000013	$0.01151 ₿0.00000012	$344.45K ₿3.74	$9.31M ₿100.58	$8.1M ₿87.49
1804	KiboShib KIBSHI	$0.00000812 ₿0.000000000087	1.10	$8.12M ₿87.64	$0.000008199 ₿0.000000000088	$0.00000743 ₿0.000000000080	$149.27K ₿1.7	$8.12M ₿87.64	$8.12M ₿87.64
1805	Nash Exchange NEX	$0.1816 ₿0.0000019	-5.70	$8.11M ₿87.7	$0.1926 ₿0.0000020	$0.1801 ₿0.0000019	$1.28K ₿0.01	$9.08M ₿98.25	$8.11M ₿87.7
1812	Manchester City Fan Token CITY	$0.637 ₿0.0000068	-0.03	$7.96M ₿85.98	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.15M ₿12.47	$12.58M ₿135.88	$7.96M ₿85.98
1816	Altura ALU	$0.007974 ₿0.000000086	-1.41	$7.92M ₿85.53	$0.008097 ₿0.000000089	$0.007838 ₿0.000000084	$2.18M ₿23.18	$7.92M ₿85.53	$7.92M ₿85.53
1823	Atletico Madrid ATM	$1.01 ₿0.000010	0.33	$7.83M ₿84.63	$1.03 ₿0.000011	$0.9772 ₿0.000010	$904.38K ₿9.81	$10.11M ₿109.27	$7.83M ₿84.63
1825	Star Atlas DAO POLIS	$0.02424 ₿0.00000026	-5.17	$7.83M ₿84.57	$0.02557 ₿0.00000027	$0.02364 ₿0.00000025	$124.02K ₿1.34	$8.73M ₿94.33	$7.83M ₿84.57
1826	0x0.ai: AI Smart Contract 0X0	$0.008775 ₿0.000000094	-5.76	$7.82M ₿84.39	$0.009339 ₿0.00000010	$0.008737 ₿0.000000094	$24.3K ₿0.26	$7.82M ₿84.39	$7.82M ₿84.39
1830	Bluzelle BLZ	$0.01654 ₿0.00000017	-5.01	$7.76M ₿84.02	$0.01741 ₿0.00000018	$0.01646 ₿0.00000017	$265.08K ₿2.87	$8.27M ₿89.54	$7.76M ₿84.02
1834	Measurable Data Token MDT	$0.01269 ₿0.00000013	-2.35	$7.7M ₿83.08	$0.01302 ₿0.00000014	$0.01247 ₿0.00000013	$749.88K ₿8.04	$12.71M ₿137.03	$7.7M ₿83.08
1839	KRYLL KRL	$0.1893 ₿0.0000020	-0.07	$7.62M ₿82.44	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$83K ₿0.9	$9.36M ₿101.23	$7.62M ₿82.44
1847	Propchain PROPC	$0.1747 ₿0.0000018	-0.79	$7.5M ₿79.42	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$718.15K ₿7.75	$11.14M ₿118.03	$7.5M ₿79.42
1852	Metacade MCADE	$0.004256 ₿0.000000045	4.69	$7.45M ₿80.49	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$355.59K ₿3.83	$8.51M ₿91.93	$7.45M ₿80.49
1854	Step Finance STEP	$0.02343 ₿0.00000025	1.86	$7.45M ₿80.49	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$18.7K ₿0.2	$7.73M ₿83.52	$7.45M ₿80.49
1856	Vara Network VARA	$0.001558 ₿0.000000016	21.91	$7.44M ₿79.42	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$413.96K ₿4.49	$15.59M ₿166.48	$7.44M ₿79.42
1857	Crown by Third Time Games CROWN	$0.02974 ₿0.00000032	-0.83	$7.44M ₿80.3	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$25.94K ₿0.28	$7.44M ₿80.3	$7.44M ₿80.3
1858	BFG Token BFG	$0.01096 ₿0.00000011	4.58	$7.43M ₿80.26	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.56K ₿0.14	$36.29M ₿391.9	$7.43M ₿80.26
1859	Brickken BKN	$0.1039 ₿0.0000011	-1.89	$7.42M ₿80	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$237.39K ₿2.56	$14.86M ₿160.2	$7.42M ₿80
1863	ShapeShift FOX Token FOX	$0.01178 ₿0.00000012	-3.90	$7.33M ₿79.16	$0.01225 ₿0.00000013	$0.01175 ₿0.00000012	$90.21K ₿0.97	$11.78M ₿127.2	$7.33M ₿79.16
1864	Divi DIVI	$0.001613 ₿0.000000017	12.53	$7.33M ₿79.34	$0.001633 ₿0.000000017	$0.001426 ₿0.000000015	$57.84K ₿0.62	$7.33M ₿79.34	$7.33M ₿79.34
1868	Equilibria Finance EQB	$0.2144 ₿0.0000023	3.84	$7.26M ₿78.29	$0.2175 ₿0.0000023	$0.2039 ₿0.0000022	$18.81K ₿0.22	$21.46M ₿231.47	$7.26M ₿78.29
1869	Vita Inu VINU	$0.000000008076 ₿0.000000000000087	6.95	$7.23M ₿78.04	$0.000000008074 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$850.94K ₿9.18	$7.23M ₿78.04	$7.23M ₿78.04
1872	OctaSpace OCTA	$0.1699 ₿0.0000018	-3.46	$7.2M ₿77.76	$0.1759 ₿0.0000019	$0.1679 ₿0.0000017	$283.98K ₿3.07	$7.2M ₿77.76	$7.2M ₿77.76
1873	نيم XEM	$0.0007997 ₿0.0000000086	-4.28	$7.2M ₿75.91	$0.0008355 ₿0.0000000090	$0.0007471 ₿0.0000000080	$2.14M ₿23.14	$7.2M ₿75.91	$7.2M ₿75.91
1874	crow with knife CAW	$0.000000009373 ₿0.00000000000010	-5.93	$7.19M ₿77.76	$0.00000001004 ₿0.00000000000010	$0.000000009335 ₿0.00000000000010	$100.78K ₿1.09	$7.19M ₿77.76	$7.19M ₿77.76
1875	PepeFork PORK	$0.00000002171 ₿0.00000000000023	2.68	$7.18M ₿77.42	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$144.69K ₿1.56	$9.14M ₿98.57	$7.18M ₿77.42
1878	Vyvo Smart Chain VSC	$0.001566 ₿0.000000016	1.45	$7.14M ₿77.06	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$78.28K ₿0.84	$31.34M ₿338.41	$7.14M ₿77.06
1879	Trias Token TRIAS	$0.7132 ₿0.0000077	-1.56	$7.13M ₿77.02	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$767.93 ₿0.01	$7.13M ₿77.02	$7.13M ₿77.02
1882	Metahero HERO	$0.0007592 ₿0.0000000081	-1.49	$7.11M ₿76.96	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.58K ₿0.15	$7.41M ₿80.25	$7.11M ₿76.96
1883	BountyMarketCap BMC	$0.07105 ₿0.00000076	-3.48	$7.11M ₿76.6	$0.07421 ₿0.00000080	$0.07086 ₿0.00000076	$16.06K ₿0.17	$7.11M ₿76.6	$7.11M ₿76.6
1886	Avalaunch XAVA	$0.1505 ₿0.0000016	0.41	$7.08M ₿76.47	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$216.37K ₿2.34	$15.08M ₿162.88	$7.08M ₿76.47
1893	Celo Euro CEUR	$1.16 ₿0.000012	0.04	$7.03M ₿75.96	$1.16 ₿0.000012	$1.16 ₿0.000012	$75.24K ₿1.27	$12.81M ₿138.4	$7.03M ₿75.96
1894	Pixels PIXEL	$0.009111 ₿0.000000098	-0.05	$7.02M ₿76.03	$0.009259 ₿0.00000010	$0.00886 ₿0.000000095	$6.77M ₿74.08	$45.55M ₿493.03	$7.02M ₿76.03
1897	Cross The Ages CTA	$0.01404 ₿0.00000015	-2.27	$7M ₿75.64	$0.01436 ₿0.00000015	$0.01338 ₿0.00000014	$407.22K ₿5.72	$7.01M ₿75.78	$7M ₿75.64
1898	Contentos COS	$0.001348 ₿0.000000014	5.34	$6.99M ₿75.68	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.69M ₿29.17	$13.37M ₿144.74	$6.99M ₿75.68
1899	Pocketcoin PKOIN	$0.6104 ₿0.0000065	-3.62	$6.97M ₿75.29	$0.6333 ₿0.0000068	$0.5927 ₿0.0000063	$54.32K ₿0.59	$7.5M ₿81	$6.97M ₿75.29
1901	Verasity VRA	$0.00008101 ₿0.00000000088	-7.98	$6.94M ₿76.8	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$9.33M ₿102.44	$14.33M ₿158.65	$6.94M ₿76.8
1903	Shadow Token SHDW	$0.04096 ₿0.00000044	-0.73	$6.93M ₿74.77	$0.04146 ₿0.00000044	$0.04061 ₿0.00000043	$28.77K ₿0.31	$6.93M ₿74.77	$6.93M ₿74.77
1905	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.10	$6.91M ₿74.7	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.95 ₿0	$6.91M ₿74.7	$6.91M ₿74.7
1906	PondCoin PNDC	$0.00000007466 ₿0.00000000000080	8.61	$6.9M ₿74.41	$0.00000007498 ₿0.00000000000080	$0.00000006561 ₿0.00000000000070	$96.01K ₿1.04	$31.41M ₿338.55	$6.9M ₿74.41
1910	Frax Price Index Share FPIS	$0.1794 ₿0.0000019	12.09	$6.87M ₿74.02	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$9.17K ₿0.1	$17.95M ₿193.23	$6.87M ₿74.02
1913	PaLM AI PALM	$0.08901 ₿0.00000096	0.69	$6.87M ₿74.09	$0.09772 ₿0.0000010	$0.08557 ₿0.00000092	$151.45K ₿1.63	$6.87M ₿74.09	$6.87M ₿74.09
1914	Numbers Protocol NUM	$0.007986 ₿0.000000086	-0.19	$6.85M ₿74.15	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$243.51K ₿2.63	$6.94M ₿75.02	$6.85M ₿74.15
1915	Santiment Network Token SAN	$0.1069 ₿0.0000011	-0.55	$6.85M ₿73.88	$0.108 ₿0.0000011	$0.1063 ₿0.0000011	$478.79 ₿0.01	$8.92M ₿96.12	$6.85M ₿73.88
1916	Prosper PROS	$0.1331 ₿0.0000014	-6.41	$6.85M ₿73.96	$0.1422 ₿0.0000015	$0.1305 ₿0.0000013	$697.16 ₿0.01	$13.32M ₿143.9	$6.85M ₿73.96
1918	AC Milan Fan Token ACM	$0.5447 ₿0.0000058	1.82	$6.79M ₿73.38	$0.5514 ₿0.0000059	$0.5348 ₿0.0000057	$1.39M ₿14.97	$10.85M ₿117.22	$6.79M ₿73.38
1921	Ambire Wallet WALLET	$0.009669 ₿0.00000010	1.80	$6.76M ₿73.12	$0.009763 ₿0.00000010	$0.008622 ₿0.000000092	$195.4K ₿2.11	$7.11M ₿76.92	$6.76M ₿73.12
1923	Seedify.fund SFUND	$0.08129 ₿0.00000087	-3.50	$6.73M ₿72.73	$0.08498 ₿0.00000091	$0.08031 ₿0.00000086	$513.02K ₿5.54	$8.11M ₿87.63	$6.73M ₿72.73
1926	APWine APW	$0.6995 ₿0.0000075	4.96	$6.73M ₿72.7	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$33.86 ₿0	$34.92M ₿377.27	$6.73M ₿72.7
1937	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1939	Zenon ZNN	$0.5038 ₿0.0000054	-0.05	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5009 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1940	Unibright UBT	$0.04407 ₿0.00000047	-2.12	$6.61M ₿71.39	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$39.97K ₿0.44	$6.61M ₿71.39	$6.61M ₿71.39
1941	Clover Finance CLV	$0.005367 ₿0.000000057	-7.73	$6.61M ₿71.38	$0.005817 ₿0.000000062	$0.005203 ₿0.000000055	$1.55M ₿16.81	$10.79M ₿116.61	$6.61M ₿71.38
1946	Dimitra DMTR	$0.009482 ₿0.00000010	-9.11	$6.56M ₿71.15	$0.01043 ₿0.00000011	$0.009395 ₿0.00000010	$241.21K ₿2.61	$9.21M ₿99.84	$6.56M ₿71.15
1950	Alpine F1 Team Fan Token ALPINE	$0.5741 ₿0.0000061	3.24	$6.52M ₿70.63	$0.5805 ₿0.0000062	$0.5469 ₿0.0000059	$11.9M ₿128.41	$22.97M ₿248.7	$6.52M ₿70.63
1952	Arsenal Fan Token AFC	$0.4183 ₿0.0000045	-0.08	$6.51M ₿70.27	$0.4223 ₿0.0000045	$0.4133 ₿0.0000044	$4.77M ₿51.46	$16.73M ₿180.63	$6.51M ₿70.27
1953	NodeAI GPU	$0.06675 ₿0.00000072	-4.82	$6.49M ₿69.92	$0.07022 ₿0.00000075	$0.0662 ₿0.00000071	$102.85K ₿1.11	$6.64M ₿71.58	$6.49M ₿69.92
1954	Star Atlas ATLAS	$0.0002782 ₿0.0000000030	-1.38	$6.48M ₿69.94	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$170K ₿1.84	$10.03M ₿108.24	$6.48M ₿69.94
1958	Cryptex Finance CTX	$0.7838 ₿0.0000084	-2.93	$6.43M ₿69.49	$0.8075 ₿0.0000087	$0.7833 ₿0.0000084	$1.67M ₿18.06	$7.84M ₿84.7	$6.43M ₿69.49
1960	Reef REEF	$0.0001429 ₿0.0000000015	-1.57	$6.42M ₿68.89	$0.0001469 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.35M ₿14.62	$6.42M ₿68.89	$6.42M ₿68.89
1965	MATH MATH	$0.03387 ₿0.00000036	-9.23	$6.33M ₿68.81	$0.03731 ₿0.00000040	$0.03325 ₿0.00000035	$286.29K ₿3.09	$6.78M ₿73.65	$6.33M ₿68.81
1966	WHY WHY	$0.00000001506 ₿0.00000000000016	3.06	$6.33M ₿68.41	$0.00000001518 ₿0.00000000000016	$0.00000001462 ₿0.00000000000015	$98.5K ₿1.13	$6.33M ₿68.41	$6.33M ₿68.41
1968	Tokocrypto TKO	$0.08405 ₿0.00000090	0.05	$6.31M ₿68.21	$0.08441 ₿0.00000092	$0.08026 ₿0.00000086	$2.09M ₿23.47	$42.09M ₿454.76	$6.31M ₿68.21
1969	AMATERASU OMIKAMI OMIKAMI	$0.006305 ₿0.000000068	-2.58	$6.3M ₿68.24	$0.006472 ₿0.000000070	$0.00617 ₿0.000000066	$99.18K ₿1.07	$6.3M ₿68.24	$6.3M ₿68.24
1970	Bytecoin BCN	$0.00003424 ₿0.00000000036	-0.01*	$6.3M ₿68.08	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$148.63 ₿0	$6.3M ₿68.1	$6.3M ₿68.08
1977	DerivaDAO DDX	$0.1174 ₿0.0000012	1.26	$6.25M ₿67.48	$0.1181 ₿0.0000012	$0.1155 ₿0.0000012	$244.72 ₿0	$6.25M ₿67.49	$6.25M ₿67.48
1978	Cult DAO CULT	$0.00000157 ₿0.000000000016	-7.76	$6.25M ₿67.42	$0.0000017 ₿0.000000000018	$0.00000156 ₿0.000000000016	$132.31K ₿1.43	$7.82M ₿84.4	$6.25M ₿67.42
1979	Aleph ALEPH	$0.03345 ₿0.00000036	-3.83	$6.24M ₿67.31	$0.0348 ₿0.00000037	$0.03274 ₿0.00000035	$203.77K ₿2.2	$16.73M ₿180.53	$6.24M ₿67.31
1981	GYEN GYEN	$0.005763 ₿0.000000062	-0.66	$6.24M ₿67.43	$0.005915 ₿0.000000063	$0.005683 ₿0.000000061	$22.54 ₿0	$6.24M ₿67.43	$6.24M ₿67.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}