Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.89B
إجمالي حجم التداول
BTC 61.18%     ETH 7.09%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03336
₿0.00000035
$0.03192
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3161 PureFi  UFI $0.0147
₿0.0000025
1.81 $1.34M
₿186.82
$0.01618
₿0.0000027
$0.01337
₿0.0000024
$19.06K
₿1.12
$1.47M
₿257.77
$1.34M
₿186.82
التنبؤ بسعر PureFi(ufi)
3163 sudoswap  SUDO $0.05288
₿0.0000030
1.41 $1.34M
₿77.34
$0.05409
₿0.0000032
$0.05127
₿0.0000029
$23.65K
₿10.66
$3.07M
₿178.44
$1.34M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3165 Hex Orange Address  HOA $0.008937
₿0.00000043
6.15 $1.34M
₿64.64
$0.009136
₿0.00000043
$0.008408
₿0.00000039
$2.66K
₿1.65
$1.34M
₿64.64
$1.34M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3168 COCOS BCX  COMBO $0.01596
₿0.000013
-14.76 $1.34M
₿987.06
$0.01872
₿0.000014
$0.01496
₿0.000013
$803.36K
₿56.38
$1.63M
₿1.39K
$1.34M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3169 Bullieverse  BULL $0.001588
₿0.00000016
17.19 $1.34M
₿120.61
$0.001689
₿0.00000018
$0.001308
₿0.00000016
$286.56K
₿1.76
$1.59M
₿167.53
$1.34M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3170 Big Data Protocol  BDP $0.05537
₿0.0000037
-1.96 $1.34M
₿89.68
$0.0573
₿0.0000039
$0.05409
₿0.0000035
$109.49K
₿3.19
$3.6M
₿240.99
$1.34M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3175 XDEFI  XDEFI $0.01023
₿0.0000018
1.02 $1.33M
₿206.33
$0.01033
₿0.0000019
$0.009811
₿0.0000018
$360.7
₿4.86
$2.46M
₿448.85
$1.33M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3179 Bridge Oracle  BRG $0.0001644
₿0.000000025
-1.74 $1.32M
₿201.89
$0.0001685
₿0.000000025
$0.0001601
₿0.000000020
$43.3K
₿25.64
$1.66M
₿252.36
$1.32M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3180 Gamer Arena  GAU $0.003934
₿0.0000017
-0.65 $1.32M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$226.51K
₿54.56
$1.97M
₿882.23
$1.32M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3192 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3193 Wall Street Memes  WSM $0.0006976
₿0.00000011
8.32 $1.31M
₿224.5
$0.0006975
₿0.00000012
$0.0006416
₿0.00000011
$9.69K
₿35.62
$1.4M
₿238.57
$1.31M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3197 Feathercoin  FTC $0.004568
₿0.000000066
1.23 $1.31M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$18.27
₿0.48
$1.31M
₿22.18
$1.31M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3198 Yoshi.exchange  YOSHI $0.008553
₿0.00000064
0.77 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008488
₿0.00000060
$31.38
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.277
₿0.0000029
$0.2609
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3209 NORMIE  NORMIE $0.001361
₿0.0000013
15.47 $1.29M
₿1.35K
$0.001329
₿0.0000017
$0.001178
₿0.0000013
$8.77K
₿173.14
$1.29M
₿1.35K
$1.29M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3220 Cheems  CHEEMS $0.0004917
₿0.000000077
88.56 $1.27M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$129.6K
₿10.09
$1.45M
₿215.41
$1.27M
₿189.6
التنبؤ بسعر Cheems(cheems)
3225 Black Dragon  BLACKDRAGON $0.00000001635
₿0.0000000000014
4.17 $1.27M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000156
₿0.0000000000014
$9.02K
₿1.4
$1.27M
₿113.21
$1.27M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3226 WigoSwap  WIGO $0.0007064
₿0.00000020
8.46 $1.27M
₿355.97
$0.0007133
₿0.00000021
$0.0006514
₿0.00000019
$211.87
₿3.65
$1.27M
₿377.16
$1.27M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3227 GameZone  GZONE $0.003004
₿0.00000032
1.73 $1.27M
₿135.02
$0.003144
₿0.00000034
$0.002936
₿0.00000031
$17.3K
₿0.54
$1.27M
₿135.02
$1.27M
₿135.02
التنبؤ بسعر GameZone(gzone)
3229 zkSwap Finance  ZF $0.002314
₿0.00000074
7.61 $1.26M
₿250.31
$0.002324
₿0.00000078
$0.002147
₿0.00000073
$182.63K
₿48.93
$1.74M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3230 USK  USK $0.7471
₿0.000014
-3.38 $1.26M
₿120.39
$0.8137
₿0.000014
$0.7156
₿0.000014
$42.4K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
3231 I love puppies  PUPPIES $0.00000003009
₿0.000000000010
-9.46 $1.26M
₿0
$0.00000003353
₿0.000000000011
$0.000000029
₿0.0000000000076
$515.07K
₿29.47
$1.26M
$1.26M
₿0
التنبؤ بسعر I love puppies(puppies)
3232 Tokenomy  TEN $0.01091
₿0.00000017
25.02 $1.26M
₿18.85
$0.01035
₿0.00000018
$0.008613
₿0.00000011
$14.78K
₿3.09
$2.18M
₿32.65
$1.26M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3233 Habibi (Sol)  HABIBI $0.001262
0.32 $1.26M
$0.001315
$0.001236
$66.23K
$1.26M
$1.26M
التنبؤ بسعر Habibi (Sol)(habibi)
3235 SatoshiVM  SAVM $0.1707
₿0.00010
2.75 $1.26M
₿747.11
$0.1724
₿0.00010
$0.1659
₿0.000094
$83.26K
₿82.72
$3.58M
₿2.13K
$1.26M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3237 Precipitate.ai  RAIN $0.001253
₿0.00000016
-7.42 $1.25M
₿168.98
$0.001369
₿0.00000017
$0.001218
₿0.00000016
$4.99K
₿1.27
$1.25M
₿168.98
$1.25M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3252 Vidya  VIDYA $0.0287
₿0.0000010
13.69 $1.24M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$31.39K
₿4.91
$1.44M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3253 3SPACE ART  PACE $0.01876
₿0.00000048
0.13 $1.24M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$14.5K
₿2.49
$1.88M
$1.24M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3257 SAD HAMSTER  HAMMY $0.001231
₿0.000000034
-5.41 $1.23M
₿0
$0.001307
₿0.000000059
$0.001176
₿0.000000021
$656.28K
₿6.32
$1.23M
₿34.61
$1.23M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3259 Quadrant Protocol  EQUAD $0.002248
₿0.00000010
-8.35 $1.22M
₿56.27
$0.002578
$0.002189
$266.55
₿0.01
$2.25M
₿103.59
$1.22M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3269 Hydra  HYDRA $0.1899
₿0.000011
2.63 $1.22M
₿266.21
$0.1899
₿0.000011
$0.1822
₿0.000010
$71.77K
₿3.85
$0
$1.22M
₿266.21
التنبؤ بسعر Hydra(hydra)
3272 Lossless  LSS $0.01778
₿0.0000032
-4.90 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01755
₿0.0000031
$129.01K
₿4.02
$1.78M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3273 Velar  VELAR $0.009375
₿0.0000038
-7.80 $1.22M
₿228.35
$0.01032
₿0.0000042
$0.008871
₿0.0000036
$140.89K
₿27.69
$9.4M
₿3.87K
$1.22M
₿228.35
التنبؤ بسعر Velar(velar)
3274 Polka City  POLC $0.002977
₿0.00000026
-0.32 $1.21M
₿110.1
$0.003033
₿0.00000031
$0.002925
₿0.00000026
$158.82K
₿32.4
$2M
₿181.99
$1.21M
₿110.1
التنبؤ بسعر Polka City(polc)
3275 Flamengo Fan Token  MENGO $0.1021
₿0.0000097
-1.64 $1.21M
₿126.5
$0.1044
₿0.0000097
$0.1012
₿0.0000094
$181.6K
₿2.2
$3.06M
₿291.89
$1.21M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3276 PUPS (Ordinals) [OLD]  PUPS $0.1552
₿0.00049
0.52 $1.21M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$1.5
₿61.34
$1.21M
₿3.86K
$1.21M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3280 Koi  KOI $0.002421
₿0.00000072
4.82 $1.21M
₿363.09
$0.00243
₿0.00000074
$0.002309
₿0.00000070
$2.31K
₿15.65
$2.42M
₿726.19
$1.21M
₿363.09
التنبؤ بسعر Koi(koi)
3282 Gleec Coin  GLEEC $0.006469
₿0.00000015
-20.15 $1.21M
₿27.53
$0.008142
₿0.00000017
$0.006226
₿0.00000013
$4.39K
₿2.41
$1.36M
₿30.96
$1.21M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3287 Paysenger EGO  EGO $0.006038
₿0.00000098
0.52 $1.21M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$341.96K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3288 TON FISH MEMECOIN  FISH $0.00000000401
₿0.0000000000013
1.33 $1.21M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.96K
₿17.97
$1.64M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3290 AshSwap  ASH $0.003051
₿0.00000050
-0.90 $1.2M
₿137.44
$0.003087
₿0.00000052
$0.003051
₿0.00000050
$730.38
₿0.41
$3.05M
₿510.37
$1.2M
₿137.44
التنبؤ بسعر AshSwap(ash)
3292 Imaginary Ones  BUBBLE $0.000868
8.12 $1.2M
$0.0009795
$0.0007916
$131.13K
$8.63M
$1.2M
التنبؤ بسعر Imaginary Ones(bubble)
3294 Rari Governance Token  RGT $0.1064
₿0.0000066
0 $1.2M
₿74.59
$0.1064
₿0.0000070
$0.1064
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3295 SophiaVerse  SOPH $0.004604
₿0.0000011
3.68 $1.2M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$72.81K
₿1.22
$4.6M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3297 SpaceFalcon  FCON $0.00006891
₿0.0000000063
3.12 $1.2M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$362.54K
₿4.43
$1.31M
₿121.61
$1.2M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3299 Stride Staked DYDX  STDYDX $0.7537
₿0.000042
2.65 $1.19M
₿0
$0.7537
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3300 Obortech  OBOT $0.006039
₿0.00000080
2.83 $1.19M
₿158.49
$0.006072
₿0.00000091
$0.005871
₿0.00000076
$1.82K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
التنبؤ بسعر Obortech(obot)
3303 Scallop  SCLP $0.0214
₿0.0000080
1.26 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02114
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002263
₿0.000000023
$0.001648
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Chappyz  CHAPZ $0.0001786
₿0.000000063
3.67 $1.19M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$41.64K
₿8.86
$1.79M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3309 MultiVAC  MTV $0.0003409
₿0.000000022
4.34 $1.18M
₿78.87
$0.0003411
₿0.000000024
$0.0003266
₿0.000000022
$270.39K
₿2.24
$3.41M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3310 Ring AI  RING $0.01179
₿0.0000045
-3.28 $1.18M
₿0
$0.01224
₿0.0000062
$0.01156
₿0.0000038
$24.81K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3318 MELD [OLD]  MELD $0.0007889
₿0.00000024
1.84 $1.17M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$138.35
₿0.03
$3.16M
₿995.83
$1.17M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3319 EverGrowCoin  EGC $0.000000002522
₿0.0000000000016
2.28 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002465
₿0.0000000000015
$15.96
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3325 Geojam  JAM $0.0001417
₿0.000000031
3.04 $1.07M
₿176.89
$0.0001488
₿0.000000033
$0.0001257
₿0.000000030
$60.52K
₿2.96
$1.13M
₿253.02
$1.07M
₿176.89
التنبؤ بسعر Geojam(jam)
3326 VoluMint  VMINT $0.001908
₿0.00000067
0.44 $1.16M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$4.3K
₿11.73
$1.91M
₿673.69
$1.16M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3328 Xi Token  XI $0.002733
₿0.000000085
27.92 $1.15M
₿35.8
$0.002763
₿0.000000092
$0.001984
₿0.000000077
$10.14K
₿0.21
$2.73M
₿85.05
$1.15M
₿35.8
التنبؤ بسعر Xi Token(xi)
3330 MicrovisionChain  SPACE $0.1919
₿0.00027
4.95 $1.15M
₿737.72
$0.1944
₿0.00028
$0.1829
₿0.00027
$62.98K
₿36.71
$4.03M
₿5.83K
$1.15M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3334 GoChain  GO $0.0008829
₿0.000000089
0.76 $1.15M
₿112.62
$0.0008842
₿0.000000089
$0.0008752
₿0.000000076
$15.85K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3335 Lynex  LYNX $0.01457
₿0.0000052
-0.63 $1.15M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$125.56K
₿6.29
$4.42M
₿702.48
$1.15M
₿142.56
التنبؤ بسعر Lynex(lynx)
3337 dotmoovs  MOOV $0.001148
₿0.00000012
-0.52 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$65.18K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3339 WOZX  WOZX $0.001856
₿0.00000010
-2.61 $1.13M
₿64.05
$0.001906
₿0.00000010
$0.00167
₿0.000000098
$53.52K
₿0.33
$1.82M
₿102.85
$1.13M
₿64.05
التنبؤ بسعر WOZX(wozx)
3340 AirDAO  AMB $0.0002181
₿0.00000018
-2.14 $1.14M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$226.78K
₿80.02
$1.4M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3343 NerveNetwork  NVT $0.002737
₿0.00000025
-0.89 $1.14M
₿103.56
$0.002813
₿0.00000025
$0.002728
₿0.00000025
$11.35
₿0
$5.75M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3345 Per Community  PER $0.001904
₿0.00000021
-2.58 $1.14M
₿65.49
$0.00199
₿0.00000021
$0.001884
₿0.00000020
$3.38K
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
التنبؤ بسعر Per Community(per)
3348 D-Drops  DOP $0.006518
₿0.00000058
2.62 $1.14M
₿103.1
$0.006627
₿0.00000062
$0.006352
₿0.00000058
$592.41
₿0.41
$2.19M
₿197.56
$1.14M
₿103.1
التنبؤ بسعر D-Drops(dop)
3357 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3361 Globiance Exchange  GBEX $0.000000003049
₿0.00000000000068
5.10 $1.12M
₿251.69
$0.000000003962
₿0.00000000000068
$0.000000002701
₿0.00000000000066
$457.76
₿4.07
$1.52M
₿341.69
$1.12M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3367 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.97
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3370 Dark Frontiers  DARK $0.005174
₿0.00000050
-2.19 $1.11M
₿99.33
$0.005456
₿0.00000050
$0.005007
₿0.00000048
$261.7K
₿1.36
$1.29M
₿125.91
$1.11M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3371 Merit Circle  MC $0.09349
₿0.000044
4.00 $1.11M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$610.71
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3372 Taboo  TABOO $0.0001088
₿0.000000041
-8.93 $1.06M
₿412.74
$0.0001196
₿0.000000047
$0.0001071
₿0.000000039
$4.46K
₿23.19
$1.06M
₿412.74
$1.06M
₿412.74
التنبؤ بسعر Taboo(taboo)
3374 Umbrella Network  UMB $0.002588
₿0.00000049
2.47 $1.1M
₿188.92
$0.002661
₿0.00000050
$0.002509
₿0.00000045
$82.69K
₿4.04
$1.14M
₿190.28
$1.1M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3379 XSL Labs  SYL $0.0001397
₿0.0000000065
-0.27 $1.11M
₿0
$0.0001439
₿0.0000000066
$0.0001396
₿0.0000000063
$45.74K
₿2.11
$1.39M
₿52.85
$1.11M
₿0
التنبؤ بسعر XSL Labs(syl)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09274
₿0.00000097
$0.08832
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3381 BigShortBets  BIGSB $0.1946
₿0.0000094
0.41 $1.1M
₿94.03
$0.1949
₿0.0000096
$0.1925
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3385 Dypius  DYP $0.00701
₿0.00000097
0.15 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006971
₿0.00000071
$159.71K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3389 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02153
₿0.00000022
$0.02056
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3390 Abyss Token  ABYSS $0.004756
₿0.00000016
16.06 $1.09M
₿38.03
$0.004761
₿0.00000016
$0.004091
₿0.00000015
$33.03K
₿0.02
$2.42M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3392 Veloce  VEXT $0.003659
₿0.0000012
7.72 $1.09M
₿144.16
$0.003737
₿0.0000012
$0.003049
₿0.0000011
$37.08K
₿15.27
$1.1M
₿185.81
$1.09M
₿144.16
التنبؤ بسعر Veloce(vext)
3395 Juicebox  JBX $0.0005867
₿0.000000045
-6.88 $1.09M
₿89.26
$0.004692
₿0.000000049
$0.004339
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3396 VIDT DAO  VIDT $0.00124
₿0.00000068
3.12 $1.09M
₿528.77
$0.001337
₿0.00000072
$0.001193
₿0.00000068
$254.37K
₿44.3
$1.24M
₿686.7
$1.09M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3406 Perion  PERC $0.02879
₿0.0000057
4.33 $1.08M
₿165.24
$0.02891
₿0.0000066
$0.02759
₿0.0000057
$22.8K
₿5.05
$2.88M
₿578.44
$1.08M
₿165.24
التنبؤ بسعر Perion(perc)
3407 Ignis  IGNIS $0.001422
₿0.000000088
-2.11 $1.08M
₿67.6
$0.001538
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3412 CHONKY  CHONKY $0.00000216
₿0.00000000068
3.53 $1.08M
₿0
$0.000002259
₿0.00000000082
$0.00000203
₿0.00000000066
$46.83K
₿5.62
$1.08M
₿339.51
$1.08M
₿0
التنبؤ بسعر CHONKY(chonky)
3416 Envision Labs  VIS $0.01947
0.26 $1.07M
$0.0205
$0.01904
$3.2K
$1.95M
$1.07M
التنبؤ بسعر Envision Labs(vis)
3420 UFC Fan Token  UFC $0.4394
₿0.000010
-0.13 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3422 Hacash  HAC $0.8145
₿0.00022
2.53 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.53K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3423 FAME AI  FMC $0.0004074
₿0.000000015
2.22 $1.06M
₿40.56
$0.000413
₿0.000000016
$0.0003853
₿0.000000015
$33.42K
₿0.59
$4.07M
₿156.01
$1.06M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3427 Shutter  SHU $0.004412
₿0.0000016
1.83 $1.06M
₿126.08
$0.004969
₿0.0000019
$0.004333
₿0.0000013
$34.9K
₿14.35
$4.41M
₿1.67K
$1.06M
₿126.08
التنبؤ بسعر Shutter(shu)
3431 analoS  ANALOS $0.00001056
₿0.0000000013
2.51 $1.04M
₿137.11
$0.00001091
₿0.0000000014
$0.000009969
₿0.0000000013
$32.2K
₿75.77
$1.06M
₿138.98
$1.04M
₿137.11
التنبؤ بسعر analoS(analos)
3433 HOLD  EARN $0.002469
₿0.000000094
13.80 $1.05M
₿40.6
$0.002582
₿0.000000095
$0.001904
₿0.000000093
$1.2K
₿0.03
$1.05M
₿40.6
$1.05M
₿40.6
التنبؤ بسعر HOLD(earn)
3436 ritestream  RITE $0.005725
₿0.00000069
-1.93 $1.04M
₿126.4
$0.005838
₿0.00000072
$0.005711
₿0.00000063
$509.62K
₿13.47
$5.73M
₿695.09
$1.04M
₿126.4
التنبؤ بسعر ritestream(rite)
3437 PKT  PKT $0.000297
₿0.000000050
3.50 $1.04M
₿218.24
$0.0003035
₿0.000000056
$0.000287
₿0.000000048
$312.67
₿1.35
$1.78M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3440 PolkaFoundry  PKF $0.007289
₿0.0000014
2.42 $1.04M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.52
₿2.4
$1.46M
₿283.73
$1.04M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3442 Ethernity Cloud  ECLD $0.002025
₿0.00000028
3.95 $1.04M
₿0
$0.002034
₿0.00000031
$0.001948
₿0.00000028
$81.82
₿2.42
$2.03M
₿285.41
$1.04M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3445 WeSendit  WSI $0.001516
₿0.00000024
0.92 $1.04M
₿62.92
$0.001631
₿0.00000024
$0.001492
₿0.00000023
$57.4K
₿1.99
$2.26M
₿359.2
$1.04M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3450 BLOCX.  BLOCX $0.009222
₿0.0000019
1.05 $1.03M
₿123.31
$0.009436
₿0.0000019
$0.009125
₿0.0000018
$183.23K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3459 PEPE (Ordinals)  PEPE $0.02429
₿0.0000077
2.96 $1.02M
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$180.97K
₿95.85
$1.02M
₿318.06
$1.02M
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا