Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$91.86B
إجمالي حجم التداول
BTC 59.71%     ETH 7.86%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3013 Litecoin Cash  LCC $0.001669
₿0.000000099
0.90 $1.35M
₿79.31
$0.001689
₿0.000000099
$0.00164
₿0.000000080
$17.4
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3025 Imaginary Ones  BUBBLE $0.0009684
0.97 $1.32M
$0.0009815
$0.0009319
$592.77K
$9.5M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3032 Joystream  JOY $0.001243
₿0.00000026
0.65 $1.33M
₿234.77
$0.001248
₿0.00000026
$0.001139
₿0.00000025
$7.98K
₿13
$1.35M
₿279.97
$1.33M
₿234.77
التنبؤ بسعر Joystream(joy)
3035 REVV  REVV $0.001311
₿0.00000021
16.32 $1.32M
₿175.16
$0.001355
₿0.00000022
$0.001114
₿0.00000021
$105.72K
₿7.82
$3.93M
₿642.53
$1.32M
₿175.16
التنبؤ بسعر REVV(revv)
3036 Feathercoin  FTC $0.004618
₿0.000000066
12.11 $1.32M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$8.5
₿0.48
$1.32M
₿22.18
$1.32M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3037 Circuits of Value  COVAL $0.0007412
₿0.00000043
-1.86 $1.32M
₿757.21
$0.0007798
₿0.00000045
$0.0007288
₿0.00000042
$11.13K
₿16.85
$1.32M
₿757.21
$1.32M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3038 Lynex  LYNX $0.01706
₿0.0000052
-2.51 $1.32M
₿142.56
$0.01772
₿0.0000059
$0.01663
₿0.0000050
$221.65K
₿6.29
$5.18M
₿702.48
$1.32M
₿142.56
التنبؤ بسعر Lynex(lynx)
3039 Raini Studios Token  RST $0.002341
₿0.00000098
-2.87 $1.32M
₿557.39
$0.002644
₿0.0000011
$0.002342
₿0.00000098
$40.38K
₿2.04
$2.15M
₿906.87
$1.32M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3040 D-Drops  DOP $0.007535
₿0.00000058
-0.02 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007501
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3429
₿0.0000041
$0.3162
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Guacamole  GUAC $0.00000001332
₿0.0000000000028
5.68 $1.32M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001246
₿0.0000000000027
$49.84K
₿7.16
$1.32M
₿281.4
$1.32M
₿281.4
التنبؤ بسعر Guacamole(guac)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02615
₿0.00000031
$0.02468
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Bonsai Token  BONSAI $0.00347
₿0.00000098
14.99 $1.31M
₿0
$0.00379
₿0.0000020
$0.003001
₿0.00000083
$8.94K
₿4.45
$3.47M
₿986.08
$1.31M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3048 Grape  GRP $0.2939
₿0.00011
3.00 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2853
₿0.00010
$4.71
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.23
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3055 Shutter  SHU $0.005416
₿0.0000016
-3.50 $1.3M
₿126.08
$0.00647
₿0.0000019
$0.005382
₿0.0000013
$34.28K
₿14.35
$5.41M
₿1.67K
$1.3M
₿126.08
التنبؤ بسعر Shutter(shu)
3058 Kimbo  KIMBO $0.00001879
₿0.0000000046
-1.61 $1.3M
₿325.76
$0.00001961
₿0.0000000048
$0.00001667
₿0.0000000043
$141.59K
₿40.01
$1.3M
₿325.76
$1.3M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3059 EDEN  EDEN $0.008575
₿0.0000017
3.33 $1.3M
₿253.21
$0.008605
₿0.0000018
$0.008057
₿0.0000016
$71.34K
₿3.08
$1.37M
₿263.15
$1.3M
₿253.21
التنبؤ بسعر EDEN(eden)
3061 GEEQ  GEEQ $0.02367
₿0.0000038
2.59 $1.29M
₿196.42
$0.02438
₿0.0000040
$0.02292
₿0.0000038
$226.03K
₿6.27
$2.38M
₿392.84
$1.29M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3063 K9 Finance DAO  KNINE $0.000002089
₿0.0000000011
23.37 $1.28M
₿0
$0.000002179
₿0.0000000013
$0.000001689
₿0.0000000011
$237.46K
₿12.44
$2.06M
₿1.18K
$1.28M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3064 Lybra  LBR $0.01546
₿0.0000052
0.91 $1.29M
₿202.9
$0.01642
₿0.0000055
$0.01502
₿0.0000051
$170.94K
₿27.95
$1.31M
₿304.75
$1.29M
₿202.9
التنبؤ بسعر Lybra(lbr)
3065 BlockGames  BLOCK $0.001899
-0.07 $1.29M
$0.001949
$0.001891
$326.6K
$1.9M
$1.29M
التنبؤ بسعر BlockGames(block)
3070 DeFi Land  DFL $0.0001801
₿0.000000024
-6.84 $1.29M
₿171.55
$0.000199
₿0.000000025
$0.0001762
₿0.000000023
$11.49K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3072 NerveNetwork  NVT $0.003062
₿0.00000025
1.63 $1.28M
₿103.56
$0.003073
₿0.00000025
$0.003009
₿0.00000025
$2.55
₿0
$6.43M
₿541.57
$1.28M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3073 Raptoreum  RTM $0.0002456
₿0.000000019
-8.49 $1.33M
₿79.94
$0.0002723
₿0.000000020
$0.0002284
₿0.000000019
$34.62K
₿0.3
$5.35M
₿419.79
$1.33M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3083 Hydra  HYDRA $0.1976
₿0.000011
-0.23 $1.27M
₿266.21
$0.2018
₿0.000011
$0.1959
₿0.000010
$80.59K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3085 zkSwap Finance  ZF $0.002378
₿0.00000074
1.42 $1.27M
₿250.31
$0.002425
₿0.00000078
$0.002332
₿0.00000073
$91.71K
₿48.93
$1.78M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01878
₿0.00000022
$0.01346
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 AirDAO  AMB $0.0002376
₿0.00000018
8.53 $1.27M
₿515.64
$0.000238
₿0.00000019
$0.0002172
₿0.00000017
$178.26K
₿80.02
$1.54M
₿1.18K
$1.27M
₿515.64
التنبؤ بسعر AirDAO(amb)
3092 Chappyz  CHAPZ $0.0001957
₿0.000000063
-4.06 $1.27M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$15.44K
₿8.86
$1.96M
₿634.84
$1.27M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3093 peg-eUSD  PEUSD $0.6222
₿0.000013
1.61 $1.26M
₿51.96
$0.6223
₿0.000013
$0.5599
₿0.000013
$67.47K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3094 Sabai Protocol  SABAI $0.002474
₿0.00000028
-2.90 $1.26M
₿9.4
$0.002565
₿0.00000030
$0.002428
₿0.00000028
$178.11K
₿1.95
$6.57M
₿764.11
$1.26M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3104 Vidya  VIDYA $0.029
₿0.0000010
-9.35 $1.26M
₿43.26
$0.03313
₿0.0000010
$0.02823
₿0.0000010
$20.09K
₿4.91
$1.45M
₿52.3
$1.26M
₿43.26
التنبؤ بسعر Vidya(vidya)
3105 Shiba Predator  QOM $0.000000002082
₿0.00000000000072
1.46 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002043
₿0.00000000000072
$378.12
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01929
₿0.00000023
$0.01855
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Blink Galaxy  GQ $0.0001961
₿0.000000018
0.20 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.0001907
₿0.000000017
$15.39K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3108 UX Chain  UX $0.0002814
₿0.000000063
6.67 $1.25M
₿281.48
$0.0003043
₿0.000000064
$0.0002605
₿0.000000062
$5.54K
₿1.63
$3.46M
₿780.47
$1.25M
₿281.48
التنبؤ بسعر UX Chain(ux)
3112 Polka City  POLC $0.00302
₿0.00000026
10.70 $1.25M
₿110.1
$0.003097
₿0.00000031
$0.002709
₿0.00000026
$198.87K
₿32.4
$2.06M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3121 Globiance Exchange  GBEX $0.000000003328
₿0.00000000000068
-0.41 $1.23M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003313
₿0.00000000000066
$26.98K
₿4.07
$1.66M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3122 DeFi  DEFI $0.003668
₿0.0000020
0.40 $1.23M
₿352.18
$0.003853
₿0.0000022
$0.002582
₿0.0000020
$453.06K
₿9.12
$3.67M
₿2.07K
$1.23M
₿352.18
التنبؤ بسعر DeFi(defi)
3126 Per Community  PER $0.002037
₿0.00000021
0.92 $1.22M
₿65.49
$0.002091
₿0.00000021
$0.002008
₿0.00000020
$292.13
₿0.01
$1.22M
₿126.1
$1.22M
₿65.49
التنبؤ بسعر Per Community(per)
3127 Sensi  SENSI $0.005098
₿0.00000011
0.49 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005073
₿0.00000011
$70.49
₿0
$1.25M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3128 Paysenger EGO  EGO $0.00608
₿0.00000098
-0.79 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$363.44K
₿51.05
$1.97M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3132 Brillion  BRLN $0.006532
₿0.00000072
-2.05 $1.21M
₿146.45
$0.006672
₿0.00000086
$0.006321
₿0.00000071
$3.94K
₿2.2
$6.53M
₿718.53
$1.21M
₿146.45
التنبؤ بسعر Brillion(brln)
3136 Big Data Protocol  BDP $0.05021
₿0.0000037
2.45 $1.21M
₿89.68
$0.05087
₿0.0000039
$0.04881
₿0.0000035
$85.55K
₿3.19
$3.26M
₿240.99
$1.21M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3137 Obortech  OBOT $0.006142
₿0.00000080
-2.53 $1.19M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$6.92K
₿2.35
$1.81M
₿240.74
$1.19M
₿158.49
التنبؤ بسعر Obortech(obot)
3140 Sin City  SIN $0.001576
₿0.00000012
0.69 $1.21M
₿81.6
$0.001592
₿0.00000013
$0.001565
₿0.00000012
$153.96K
₿17.4
$1.58M
₿127.51
$1.21M
₿81.6
التنبؤ بسعر Sin City(sin)
3142 Calaxy  CLXY $0.01308
₿0.00000092
0.89 $1.21M
₿84.87
$0.01356
₿0.00000098
$0.01287
₿0.00000092
$1.1K
₿0.08
$13.09M
₿921.41
$1.21M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3144 Xido Finance  XIDO $0.04246
₿0.000019
-7.05 $1.2M
₿551.99
$0.04576
₿0.000020
$0.04243
₿0.000018
$46.39
₿0
$4.25M
₿1.95K
$1.2M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3155 Media Licensing Token  MLT $0.008132
₿0.0000027
1.57 $1.19M
₿403.05
$0.008158
₿0.0000032
$0.00783
₿0.0000027
$18.5K
₿21.95
$1.63M
₿550.61
$1.19M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02933
₿0.00000035
$0.02806
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3158 PolkaFoundry  PKF $0.008327
₿0.0000014
-2.55 $1.19M
₿202.03
$0.008749
₿0.0000014
$0.008325
₿0.0000014
$3.01K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3166 IXO  IXO $0.01359
₿0.0000010
-17.26 $1.18M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.38K
₿0.07
$1.71M
₿135.43
$1.18M
₿92.93
التنبؤ بسعر IXO(ixo)
3169 PIP  PIP $0.003813
₿0.0000019
-2.28 $1.17M
₿364.54
$0.003919
₿0.0000019
$0.003582
₿0.0000019
$72.61K
₿2.1
$3.81M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3172 Orange  ORNJ $0.01318
₿0.0000080
4.00 $1.18M
₿490.55
$0.01382
₿0.0000087
$0.01252
₿0.0000079
$905.44K
₿66.05
$1.32M
₿800.24
$1.18M
₿490.55
التنبؤ بسعر Orange(ornj)
3179 Hacash  HAC $0.9167
₿0.00022
4.13 $1.17M
₿173.4
$0.9665
₿0.00026
$0.8759
₿0.00022
$34.96K
₿1.7
$1.17M
₿173.41
$1.17M
₿173.4
التنبؤ بسعر Hacash(hac)
3181 ADAPad  ADAPAD $0.00311
₿0.00000012
-0.15 $1.16M
₿47.36
$0.00318
₿0.00000013
$0.003103
₿0.00000012
$13.12
₿0.28
$1.16M
₿47.36
$1.16M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3183 Rake.com  RAKE $0.00001665
₿0.0000000013
4.59 $1.14M
₿95.25
$0.00001705
₿0.0000000013
$0.00001552
₿0.0000000012
$84.43K
₿2.77
$1.66M
₿138.6
$1.14M
₿95.25
التنبؤ بسعر Rake.com(rake)
3185 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09845
₿0.0000011
$0.08323
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3187 FAME AI  FMC $0.00044
₿0.000000015
-2.77 $1.14M
₿40.56
$0.0004533
₿0.000000016
$0.0004364
₿0.000000015
$26.64K
₿0.59
$4.4M
₿156.01
$1.14M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3193 EverGrowCoin  EGC $0.000000002468
₿0.0000000000016
-0.15 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.86
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2436
₿0.0000029
$0.2294
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3207 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3210 Kryptokrona  XKR $0.001844
₿0.000000064
6.76 $1.12M
₿35.78
$0.001844
₿0.000000069
$0.0016
₿0.000000057
$3.45K
₿0.08
$1.84M
₿64.04
$1.12M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3211 Stride Staked DYDX  STDYDX $0.6924
₿0.000042
3.28 $1.12M
₿0
$0.6999
₿0.000044
$0.6693
₿0.000040
$6.77
₿1.03
$1.12M
$1.12M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3212 Kommunitas  KOM $0.0006746
₿0.000000040
-1.41 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006749
₿0.000000039
$77.16K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3214 Black Dragon  BLACKDRAGON $0.00000001441
₿0.0000000000014
-0.25 $1.12M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001409
₿0.0000000000014
$6.62K
₿1.4
$1.12M
₿113.21
$1.12M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3215 Any Inu  AI $0.000002659
₿0.00000000056
-0.34 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.00000265
₿0.00000000053
$162.79K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3216 Blockchain Brawlers  BRWL $0.001115
₿0.00000014
-3.53 $1.12M
₿140.36
$0.001158
₿0.00000014
$0.001074
₿0.00000013
$59.22K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3222 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01893
₿0.00000022
$0.01807
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3227 AI INU  AIINU $0.002532
₿0.00000015
2.09 $1.1M
₿0
$0.002592
₿0.00000023
$0.00247
₿0.00000011
$427.12
₿14.38
$2.54M
$1.1M
₿0
التنبؤ بسعر AI INU(aiinu)
3231 CHONKY  CHONKY $0.0000022
₿0.00000000068
5.36 $1.1M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$24.55K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3232 MELD [OLD]  MELD $0.0007384
₿0.00000024
3.79 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3239 FUSION  FSN $0.01397
₿0.0000026
0.18 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01375
₿0.0000024
$62.32K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3240 SophiaVerse  SOPH $0.004176
₿0.0000011
0.64 $1.09M
₿235.45
$0.004311
₿0.0000011
$0.003941
₿0.0000011
$17.39K
₿1.22
$4.18M
₿1.15K
$1.09M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3241 UFC Fan Token  UFC $0.4484
₿0.000010
-1.83 $1.09M
₿92.32
$0.4577
₿0.000011
$0.4471
₿0.0000099
$1.98
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3242 Crash On Base  CRASH $0.001135
0.75 $1.09M
$0.001155
$0.001119
$1.65K
$1.09M
$1.09M
التنبؤ بسعر Crash On Base(crash)
3243 Wecan  WECAN $0.0006299
₿0.000000057
-1.04 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$392.12
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3249 Rangers Protocol Gas  RPG $0.116
₿0.000027
2.50 $1.08M
₿258.95
$0.1372
₿0.000028
$0.09966
₿0.000026
$426
₿2.65
$2.44M
₿584.34
$1.08M
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3249 Merit Circle  MC $0.09084
₿0.000044
-6.74 $1.08M
₿1.12K
$0.09756
₿0.000045
$0.07513
₿0.000042
$5.68K
₿1.25
$1.08M
₿1.12K
$1.08M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3254 Ring AI  RING $0.01073
₿0.0000045
-0.08 $1.07M
₿0
$0.0108
₿0.0000062
$0.01068
₿0.0000038
$3.87K
₿14.78
$1.07M
₿451.19
$1.07M
₿0
التنبؤ بسعر Ring AI(ring)
3255 TON FISH MEMECOIN  FISH $0.000000003567
₿0.0000000000013
-5.42 $1.07M
₿414.95
$0.000000003771
₿0.0000000000014
$0.000000003549
₿0.0000000000013
$6.05K
₿17.97
$1.46M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3257 dotmoovs  MOOV $0.001061
₿0.00000012
1.20 $1.07M
₿120.88
$0.001077
₿0.00000012
$0.001029
₿0.00000011
$282.32K
₿6.26
$1.07M
₿120.88
$1.07M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3258 Bag  BAG $0.0001808
₿0.000000049
1.17 $1.07M
₿120.38
$0.0002
₿0.000000049
$0.0001592
₿0.000000048
$42.05K
₿1.54
$1.07M
₿120.38
$1.07M
₿120.38
التنبؤ بسعر Bag(bag)
3260 Crowny Token  CRWNY $0.001525
₿0.00000012
0.66 $1.07M
₿83.28
$0.001541
₿0.00000012
$0.0015
₿0.00000011
$1.87K
₿0.05
$1.24M
₿96.65
$1.07M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3261 Dark Frontiers  DARK $0.005
₿0.00000050
-0.14 $1.07M
₿99.33
$0.005073
₿0.00000050
$0.00499
₿0.00000048
$534.64K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3262 OpenANX  OAX $0.01924
₿0.0000044
-1.89 $1.07M
₿247.92
$0.02034
₿0.0000047
$0.01898
₿0.0000036
$44.19K
₿271.58
$1.92M
₿444.36
$1.07M
₿247.92
التنبؤ بسعر OpenANX(oax)
3264 Everton Fan Token  EFC $0.2096
₿0.000020
0.47 $1.06M
₿85.94
$0.2137
₿0.000021
$0.2069
₿0.000018
$78.26K
₿19.12
$2.1M
₿206.38
$1.06M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3267 SatoshiVM  SAVM $0.1445
₿0.00010
0.25 $1.06M
₿747.11
$0.1495
₿0.00010
$0.1402
₿0.000094
$67.87K
₿82.72
$3.04M
₿2.13K
$1.06M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3269 holoride  RIDE $0.001204
₿0.00000019
-1.54 $1.06M
₿169.66
$0.001237
₿0.00000020
$0.00119
₿0.00000019
$5.52K
₿1.1
$1.2M
₿201.14
$1.06M
₿169.66
التنبؤ بسعر holoride(ride)
3276 OneFinity  ONE $0.04141
₿0.0000058
0.65 $1.05M
₿116.62
$0.04385
₿0.0000064
$0.04114
₿0.0000058
$5.8K
₿0.28
$1.45M
₿148.82
$1.05M
₿116.62
التنبؤ بسعر OneFinity(one)
3280 Bondly  BONDLY $0.001065
₿0.000000069
0.87 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.00105
₿0.000000067
$7.98K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3283 BLOCX.  BLOCX $0.009457
₿0.0000019
-4.97 $1.05M
₿123.31
$0.01006
₿0.0000019
$0.009305
₿0.0000018
$176.35K
₿1.49
$1.05M
₿123.31
$1.05M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3287 Envision Labs  VIS $0.01899
-1.20 $1.05M
$0.01944
$0.01897
$529.42
$1.9M
$1.05M
التنبؤ بسعر Envision Labs(vis)
3289 Whales Market  WHALES $0.04005
₿0.000025
4.35 $1.04M
₿532.49
$0.04096
₿0.000027
$0.03731
₿0.000020
$5.84K
₿87.88
$4.01M
₿2.51K
$1.04M
₿532.49
التنبؤ بسعر Whales Market(whales)
3292 AshSwap  ASH $0.002633
₿0.00000050
-4.80 $1.04M
₿137.44
$0.002807
₿0.00000052
$0.00263
₿0.00000050
$12.34K
₿0.41
$2.63M
₿510.37
$1.04M
₿137.44
التنبؤ بسعر AshSwap(ash)
3296 PKT  PKT $0.0002985
₿0.000000050
1.29 $1.04M
₿218.24
$0.0003023
₿0.000000056
$0.0002946
₿0.000000048
$135.55
₿1.35
$1.79M
₿304.35
$1.04M
₿218.24
التنبؤ بسعر PKT(pkt)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00199
₿0.000000023
$0.001449
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3311 Cogito Finance  CGV $0.008512
₿0.0000023
-0.33 $1.01M
₿221.82
$0.009415
₿0.0000024
$0.008436
₿0.0000023
$20.64K
₿4.29
$8.51M
₿2.37K
$1.01M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3323 Sora Validator Token  VAL $0.01699
₿0.0000069
-9.28 $998.83K
₿486.34
$0.02106
₿0.0000070
$0.01642
₿0.0000059
$21.39K
₿0.82
$1.7M
₿695.25
$998.83K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا