صفحة النتائج 18 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3851	BEPRO Network BEPRO	$0.0000826 ₿0.000000020	-10.83	$826.33K ₿204.08	$0.00009582 ₿0.000000021	$0.0000821 ₿0.000000019	$257.33K ₿11.6	$826.33K ₿204.08	$826.33K ₿204.08
3856	OpenANX OAX	$0.01474 ₿0.0000044	-3.74	$823.02K ₿247.92	$0.01552 ₿0.0000047	$0.01451 ₿0.0000036	$60.1K ₿271.58	$1.48M ₿444.36	$823.02K ₿247.92
3874	Koi KOI	$0.001616 ₿0.00000072	-4.93	$810.51K ₿363.09	$0.001704 ₿0.00000074	$0.001617 ₿0.00000070	$1.51K ₿15.65	$1.62M ₿726.19	$810.51K ₿363.09
3876	Bficoin BFIC	$0.4285 ₿0.00017	-1.32	$809.83K ₿335.42	$0.4423 ₿0.00018	$0.42 ₿0.00016	$42.77K ₿89.87	$9M ₿3.73K	$809.83K ₿335.42
3882	Umbrella Network UMB	$0.001882 ₿0.00000049	-5.11	$807.75K ₿188.92	$0.001992 ₿0.00000050	$0.001864 ₿0.00000045	$109.53K ₿4.04	$833.54K ₿190.28	$807.75K ₿188.92
3883	Obortech OBOT	$0.004085 ₿0.00000080	-8.29	$807.57K ₿158.49	$0.004468 ₿0.00000091	$0.004088 ₿0.00000076	$3.57K ₿2.35	$1.23M ₿240.74	$807.57K ₿158.49
3884	Hacash HAC	$0.5783 ₿0.00022	0.85	$807.51K ₿173.4	$0.6012 ₿0.00026	$0.564 ₿0.00022	$12.04K ₿1.7	$808.18K ₿173.41	$807.51K ₿173.4
3891	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06353 ₿0.00000060	$0.05945 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3898	Nest Protocol NEST	$0.000135 ₿0.000000055	-0.75	$800.56K ₿327.48	$0.0001477 ₿0.000000057	$0.000135 ₿0.000000051	$49.6K ₿1.46	$1.35M ₿552.27	$800.56K ₿327.48
3915	Acquire.Fi ACQ	$0.00271 ₿0.00000047	11.84	$787.66K ₿133.17	$0.003028 ₿0.00000049	$0.002421 ₿0.00000043	$46.07K ₿3.12	$813.12K ₿143.01	$787.66K ₿133.17
3927	Burrow BRRR	$0.001286 ₿0.00000012	-3.67	$779.93K ₿73.87	$0.001345 ₿0.00000013	$0.001271 ₿0.00000012	$242.09 ₿0	$1.29M ₿121.86	$779.93K ₿73.87
3934	BEFE BEFE	$0.000008219 ₿0.0000000049	-7.18	$774.37K ₿0	$0.000008859 ₿0.0000000049	$0.000008139 ₿0.0000000045	$174.04K ₿5.02	$820.95K ₿490.26	$774.37K ₿0
3939	Bonsai Token BONSAI	$0.002045 ₿0.00000098	0.94	$771.61K ₿0	$0.002091 ₿0.0000020	$0.001973 ₿0.00000083	$4.15K ₿4.45	$2.04M ₿986.08	$771.61K ₿0
3960	Shyft Network SHFT	$0.000341 ₿0.00000012	-3.17	$760.93K ₿140.91	$0.0003523 ₿0.00000013	$0.0003408 ₿0.00000012	$59.16K ₿0.81	$859.14K ₿311.19	$760.93K ₿140.91
3963	Unstake NSTK	$0.01169 ₿0.0000014	-0.01	$760.02K ₿95.82	$0.01264 ₿0.0000015	$0.01169 ₿0.0000012	$1.33 ₿0.32	$760.02K ₿95.82	$760.02K ₿95.82
3974	Blockchain Brawlers BRWL	$0.0007543 ₿0.00000014	-0.16	$754.33K ₿140.36	$0.0007638 ₿0.00000014	$0.0007494 ₿0.00000013	$76.86K ₿19.69	$754.33K ₿140.36	$754.33K ₿140.36
3978	REV3AL REV3L	$0.001798 ₿0.00000028	0.01*	$750.81K ₿118.08	$0.001798 ₿0.00000030	$0.001798 ₿0.00000027	$59.42K ₿2.29	$1.8M ₿283.23	$750.81K ₿118.08
3980	TypeAI TYPE	$0.07901 ₿0.000036	-3.91	$750.61K ₿0	$0.0826 ₿0.000042	$0.0785 ₿0.000028	$903.06 ₿6.15	$790.11K ₿357.88	$750.61K ₿0
3981	PureFi UFI	$0.008023 ₿0.0000025	-0.17	$750.07K ₿186.82	$0.008125 ₿0.0000027	$0.007823 ₿0.0000024	$3.33K ₿1.12	$802.5K ₿257.77	$750.07K ₿186.82
3988	Morpheus Labs MIND	$0.0004627 ₿0.000000062	0.90	$747.82K ₿108.22	$0.0005108 ₿0.000000067	$0.0004579 ₿0.000000058	$33.29K ₿18.22	$971.82K ₿131.73	$747.82K ₿108.22
3996	GNY GNY	$0.004165 ₿0.00000041	-0.08	$742.61K ₿73.23	$0.004182 ₿0.00000044	$0.004146 ₿0.00000040	$71.09 ₿1.44	$1.67M ₿164.32	$742.61K ₿73.23
4007	Wing Finance WING	$0.1452 ₿0.00011	-8.44	$739.24K ₿478.51	$0.1597 ₿0.00012	$0.1454 ₿0.00011	$195.78K ₿106.91	$1.11M ₿607.27	$739.24K ₿478.51
4009	Rari Governance Token RGT	$0.06562 ₿0.0000066	-7.69	$738.98K ₿74.59	$0.07139 ₿0.0000070	$0.06561 ₿0.0000066	$239.05 ₿0	$819.7K ₿82.74	$738.98K ₿74.59
4015	Hydra HYDRA	$0.1834 ₿0.000011	0.30	$735.49K ₿266.21	$0.1838 ₿0.000011	$0.182 ₿0.000010	$62.38K ₿3.85	$0	$735.49K ₿266.21
4019	Luna Inu LINU	$0.000000000978 ₿0.00000000000016	-3.62	$733.34K ₿124.72	$0.000000001019 ₿0.00000000000016	$0.000000000972 ₿0.00000000000015	$215.71 ₿3.77	$978.88K ₿166.47	$733.34K ₿124.72
4020	Unmarshal MARSH	$0.0111 ₿0.0000033	1.77	$732.81K ₿175.22	$0.01123 ₿0.0000035	$0.01063 ₿0.0000033	$177.36K ₿8.82	$1.1M ₿332.2	$732.81K ₿175.22
4025	Auroracoin AUR	$0.0369 ₿0.00000084	40.35	$729.53K ₿16.83	$0.03748 ₿0.00000096	$0.02629 ₿0.00000084	$1.52 ₿0	$774.95K ₿17.88	$729.53K ₿16.83
4026	WOZX WOZX	$0.001176 ₿0.00000010	-4.91	$727.9K ₿64.05	$0.0013 ₿0.00000010	$0.00117 ₿0.000000098	$922.89 ₿0.33	$1.18M ₿102.85	$727.9K ₿64.05
4029	Ring AI RING	$0.007265 ₿0.0000045	-0.18	$726.23K ₿0	$0.007631 ₿0.0000062	$0.00712 ₿0.0000038	$20.44K ₿14.78	$726.23K ₿451.19	$726.23K ₿0
4031	COCOS BCX COMBO	$0.008807 ₿0.000013	-3.53	$725.5K ₿987.06	$0.009129 ₿0.000014	$0.008055 ₿0.000013	$474.7K ₿56.38	$880.67K ₿1.39K	$725.5K ₿987.06
4033	Vidya VIDYA	$0.0177 ₿0.0000010	-3.38	$725K ₿43.26	$0.02082 ₿0.0000010	$0.01752 ₿0.0000010	$28.29K ₿4.91	$885.43K ₿52.3	$725K ₿43.26
4041	Pchain PI	$0.0007478 ₿0.000000057	-0.86	$721.88K ₿58.12	$0.0007661 ₿0.000000063	$0.0007085 ₿0.000000054	$54.16K ₿0.25	$1.11M ₿89.63	$721.88K ₿58.12
4042	Sin City SIN	$0.0008947 ₿0.00000012	-1.78	$721.51K ₿81.6	$0.0009156 ₿0.00000013	$0.0008905 ₿0.00000012	$164.85K ₿17.4	$895.23K ₿127.51	$721.51K ₿81.6
4046	FAME AI FMC	$0.0002724 ₿0.000000015	-6.23	$715.68K ₿40.56	$0.0002913 ₿0.000000016	$0.0002646 ₿0.000000015	$33.45K ₿0.59	$2.75M ₿156.01	$715.68K ₿40.56
4053	Hex Orange Address HOA	$0.004766 ₿0.00000043	-3.85	$711.12K ₿64.64	$0.004995 ₿0.00000043	$0.004546 ₿0.00000039	$731.2 ₿1.65	$711.12K ₿64.64	$711.12K ₿64.64
4054	Bullieverse BULL	$0.0008197 ₿0.00000016	-4.41	$710.4K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$112.23K ₿1.76	$820.18K ₿167.53	$710.4K ₿120.61
4058	Bag BAG	$0.0001186 ₿0.000000049	-7.53	$708.57K ₿120.38	$0.0001359 ₿0.000000049	$0.0001162 ₿0.000000048	$107.43K ₿1.54	$708.57K ₿120.38	$708.57K ₿120.38
4062	Ÿ YAI	$0.00765 ₿0.0000054	-1.25	$703.84K ₿0	$0.007782 ₿0.0000064	$0.007561 ₿0.0000047	$1.88K ₿29.41	$765.05K ₿541.45	$703.84K ₿0
4065	WigoSwap WIGO	$0.000392 ₿0.00000020	72.44	$701.92K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.74K ₿3.65	$701.94K ₿377.16	$701.92K ₿355.97
4068	Blockchain Bets BCB	$0.0007968 ₿0.00000037	-3.60	$699.51K ₿328.45	$0.0008302 ₿0.00000039	$0.0007917 ₿0.00000035	$427.04 ₿2.74	$699.51K ₿328.45	$699.51K ₿328.45
4085	Calaxy CLXY	$0.007522 ₿0.00000092	-4.09	$693.13K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$952.22 ₿0.08	$7.53M ₿921.41	$693.13K ₿84.87
4086	3SPACE ART PACE	$0.0105 ₿0.00000048	4.05	$692.65K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$58.96K ₿2.49	$1.05M	$692.65K ₿0
4091	Samsunspor Fan Token SAM	$0.3451 ₿0.000018	-1.99	$689.93K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$38.98K ₿0.03	$1.9M ₿104.07	$689.93K ₿48.72
4096	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4103	QnA3.AI GPT	$0.0008271 ₿0.0000075	6.71	$687.68K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145K ₿189.54	$827.17K ₿7.52K	$687.68K ₿850.76
4105	Wam WAM	$0.00101 ₿0.00000011	-1.48	$687.02K ₿71.92	$0.001032 ₿0.00000011	$0.001002 ₿0.00000011	$153.29K ₿3.19	$1.01M ₿113.83	$687.02K ₿71.92
4110	Hord HORD	$0.002708 ₿0.00000023	0.02	$686.3K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.39K ₿0.66	$866.59K ₿74.43	$686.3K ₿58.05
4115	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01736 ₿0.00000016	$0.01643 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4121	NerveNetwork NVT	$0.001629 ₿0.00000025	0.21	$681.93K ₿103.56	$0.001632 ₿0.00000025	$0.001618 ₿0.00000025	$10.79 ₿0	$3.42M ₿541.57	$681.93K ₿103.56
4126	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.76	$680.35K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4127	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.13	$680.15K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.36K ₿4.43	$745.26K ₿121.61	$680.15K ₿110.99
4134	Fishkoin KOIN	$0.00000003521 ₿0.0000000000055	-2.28	$676.79K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$237.1 ₿0.33	$676.79K ₿115.81	$676.79K ₿0
4143	Polkamarkets POLK	$0.006756 ₿0.00000057	5.81	$670.28K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.72K ₿3.84	$670.28K ₿57.17	$670.28K ₿57.17
4148	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.85	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4153	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02527 ₿0.00000023	$0.02396 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4159	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.56	$658.61K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.24 ₿0.02	$658.69K ₿62.54	$658.61K ₿62.54
4160	Finceptor FINC	$0.02097 ₿0.0000047	-0.75	$657.89K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.62K ₿1.13	$2.1M ₿477.77	$657.89K ₿96.47
4161	Bondly BONDLY	$0.0006685 ₿0.000000069	-4.08	$657.35K ₿68.68	$0.0006991 ₿0.000000080	$0.0006677 ₿0.000000067	$59.29K ₿4.64	$657.35K ₿68.68	$657.35K ₿68.68
4167	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4176	Moby MOBY	$0.01574 ₿0.000015	-3.03	$649.94K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$47.63K ₿5.07	$1.58M ₿1.51K	$649.94K ₿372.65
4178	Cogito Finance CGV	$0.006075 ₿0.0000023	-1.09	$648.9K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$23.41K ₿4.29	$6.07M ₿2.37K	$648.9K ₿221.82
4195	Bostrom BOOT	$0.000000000972 ₿0.00000000000052	-2.17	$637.62K ₿310.21	$0.000000001 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$85.82 ₿0.11	$1.22M ₿626.86	$637.62K ₿310.21
4200	Gamer Arena GAU	$0.001684 ₿0.0000017	1.50	$635.02K ₿491.89	$0.001703 ₿0.0000019	$0.001621 ₿0.0000016	$194.76K ₿54.56	$836.06K ₿882.23	$635.02K ₿491.89
4212	MBD Financials MBD	$0.0000244 ₿0.0000000056	0.97	$630.63K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.4K ₿5.73	$971.99K ₿233.83	$630.63K ₿80.59
4220	GulfCoin GULF	$0.004157 ₿0.00000045	-0.40	$627.78K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.83K ₿3.54	$20.78M ₿2.26K	$627.78K ₿68.31
4225	Mute MUTE	$0.01566 ₿0.0000091	-2.46	$626.61K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.65 ₿1.35	$626.61K ₿364.68	$626.61K ₿364.68
4229	Planq PLQ	$0.004497 ₿0.00000082	-2.83	$624.41K ₿75.32	$0.004629 ₿0.00000085	$0.004497 ₿0.00000080	$90.93 ₿1.52	$627.43K ₿106.78	$624.41K ₿75.32
4238	WASSIE WASSIE	$0.0000009076 ₿0.00000000010	-13.21	$621.61K ₿0	$0.000001049 ₿0.00000000011	$0.0000009068 ₿0.00000000010	$7.13K ₿0.57	$621.61K ₿74.52	$621.61K ₿0
4242	Husky Axax HUSKY	$0.00000000699 ₿0.0000000000013	-14.08	$618.53K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.81K ₿1.91	$618.53K ₿116.44	$618.53K ₿116.44
4243	PIP PIP	$0.001579 ₿0.0000019	-11.48	$618.51K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$69.98K ₿2.1	$1.58M ₿2K	$618.51K ₿364.54
4248	Quick Intel QKNTL	$0.007709 ₿0.00000098	0.09	$616.41K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$837.96 ₿0.36	$616.73K ₿78.92	$616.41K ₿78.88
4251	Everyworld EVERY	$0.0002615 ₿0.00000085	-1.00	$614.88K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$26.79K ₿35.39	$2.62M ₿8.51K	$614.88K ₿0
4253	Crowny Token CRWNY	$0.000875 ₿0.00000012	-4.89	$613.04K ₿83.28	$0.0009244 ₿0.00000012	$0.0008737 ₿0.00000011	$1.57K ₿0.05	$711.48K ₿96.65	$613.04K ₿83.28
4257	Pepe Trump PTRUMP	$0.0006143	-10.96	$611.87K	$0.0006985	$0.0006047	$3.53K	$611.87K	$611.87K
4262	Kromatika KROM	$0.007394 ₿0.00000046	-5.57	$608.91K ₿38	$0.007871 ₿0.00000047	$0.007345 ₿0.00000046	$804.22 ₿0.4	$739.85K ₿46.17	$608.91K ₿38
4268	Envision Labs VIS	$0.01103	-8.07	$607.11K	$0.0121	$0.01101	$1.28K	$1.1M	$607.11K
4279	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9095 ₿0.0000086	$0.8767 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4284	Compound 0x CZRX	$0.004317 ₿0.00000019	-4.14	$599.62K ₿60.02	$0.004517 ₿0.00000020	$0.004299 ₿0.00000019	$41.59 ₿0	$599.62K ₿60.02	$599.62K ₿60.02
4286	Kryptokrona XKR	$0.0009844 ₿0.000000064	8.67	$599.49K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.14K ₿0.08	$984.45K ₿64.04	$599.49K ₿35.78
4288	Carlo CARLO	$0.0005977	-8.66	$598.82K	$0.0006566	$0.0005943	$2.7K	$598.82K	$598.82K
4289	GET Protocol GET	$0.1501 ₿0.000042	-9.95	$598.25K ₿514.19	$0.1728 ₿0.000044	$0.149 ₿0.000039	$315.68 ₿3.44	$3.44M ₿967.58	$598.25K ₿514.19
4292	Buying BUY	$0.0009129 ₿0.00000037	0.07	$597.35K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.83K ₿4.11	$901.2K ₿369.85	$597.35K ₿230.24
4293	Xi Token XI	$0.001418 ₿0.000000085	-17.65	$597.07K ₿35.8	$0.001722 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.07K ₿35.8
4295	Planet Token PLANET	$0.0000007011 ₿0.0000000010	1.86	$597.03K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$112.39K ₿84.75	$701.2K ₿1.04K	$597.03K ₿885.41
4302	Itheum ITHEUM	$0.0009765 ₿0.00000020	-3.48	$591.95K ₿189.29	$0.001019 ₿0.00000021	$0.0009583 ₿0.00000020	$712.47 ₿0.98	$830.14K ₿207.44	$591.95K ₿189.29
4313	Black Dragon BLACKDRAGON	$0.000000007529 ₿0.0000000000014	-9.05	$584.02K ₿113.21	$0.000000008318 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.74K ₿1.4	$584.02K ₿113.21	$584.02K ₿113.21
4318	VelasPad VLXPAD	$0.001344 ₿0.00000010	-0.67	$581.49K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.47 ₿0.23	$581.49K ₿44.91	$581.49K ₿44.91
4327	Beta Finance BETA	$0.0006089 ₿0.0000013	5.06	$577.22K ₿1.09K	$0.0006095 ₿0.0000014	$0.0005604 ₿0.0000013	$65.65K ₿46.37	$607.6K ₿1.36K	$577.22K ₿1.09K
4338	IXO IXO	$0.006612 ₿0.0000010	-3.60	$572.95K ₿92.93	$0.006872 ₿0.0000011	$0.006596 ₿0.00000098	$14.86 ₿0.07	$835.02K ₿135.43	$572.95K ₿92.93
4346	LilAI LILAI	$0.000792 ₿0.00000011	-2.62	$566.92K ₿80.98	$0.0008163 ₿0.00000011	$0.000775 ₿0.00000011	$55.75K ₿0.17	$792.03K ₿115.34	$566.92K ₿80.98
4347	OraiDEX ORAIX	$0.00105 ₿0.00000025	-6.24	$566.79K ₿110.94	$0.001128 ₿0.00000025	$0.00104 ₿0.00000024	$113.47K ₿3.69	$775.38K ₿187.87	$566.79K ₿110.94
4349	JustAnEgg EGG	$0.001422 ₿0.00000032	-8.40	$565.5K ₿0	$0.001573 ₿0.00000049	$0.001404 ₿0.00000029	$3.75K ₿85.19	$565.5K ₿119.74	$565.5K ₿0
4351	Giveth GIV	$0.0017 ₿0.00000020	-10.31	$563.99K ₿43.19	$0.001911 ₿0.00000021	$0.0017 ₿0.00000020	$81.87K ₿1.27	$1.7M ₿206.61	$563.99K ₿43.19
4352	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01426 ₿0.00000013	$0.01415 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4355	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.78	$562.94K ₿107.8	$0.0001995 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4357	monkeyhaircut MONK	$0.000567 ₿0.00000011	-16.38	$562.17K ₿0	$0.0006946 ₿0.00000012	$0.0005573 ₿0.00000010	$61.45K ₿1.98	$562.17K ₿112.03	$562.17K ₿0
4358	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.00993 ₿0.000000094	$0.008767 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4359	Possum PSM	$0.0001341 ₿0.000000013	-1.92	$560.89K ₿0	$0.0001369 ₿0.000000014	$0.0001337 ₿0.000000013	$5.43K ₿0.13	$1.34M ₿139.49	$560.89K ₿0
4366	Angola AGLA	$0.001113 ₿0.00000035	1.11	$556.32K ₿176.95	$0.001113 ₿0.00000039	$0.001077 ₿0.00000034	$278.85K ₿8.38	$3.34M ₿1.06K	$556.32K ₿176.95
4370	Dfyn Network DFYN	$0.002878 ₿0.00000031	-1.21	$553.99K ₿61.19	$0.002945 ₿0.00000033	$0.002867 ₿0.00000029	$215.77K ₿5.57	$570.67K ₿63.04	$553.99K ₿61.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}