صفحة النتائج 18 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2294)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	Cogito Finance CGV	$0.0498 ₿0.0000023	5.22	$5.41M ₿221.82	$0.05008 ₿0.0000024	$0.04703 ₿0.0000023	$56.79K ₿4.29	$49.78M ₿2.37K	$5.41M ₿221.82
1722	Precipitate.ai RAIN	$0.005413 ₿0.00000016	7.67	$5.41M ₿168.98	$0.00545 ₿0.00000017	$0.004994 ₿0.00000016	$7.46K ₿1.27	$5.41M ₿168.98	$5.41M ₿168.98
1723	Kryptonite SEILOR	$0.01472 ₿0.00000066	2.10	$5.39M ₿223.37	$0.01508 ₿0.00000072	$0.01422 ₿0.00000063	$42.73K ₿2.14	$14.69M ₿660.86	$5.39M ₿223.37
1724	Arcana Network XAR	$0.04615 ₿0.0000027	-1.37	$5.4M ₿0	$0.0483 ₿0.0000028	$0.04602 ₿0.0000026	$113.09K ₿67.02	$46.22M	$5.4M ₿0
1725	AthenaDAO ATH	$0.6603 ₿0.000011	4.62	$5.43M ₿93.53	$0.6668 ₿0.000012	$0.6298 ₿0.000011	$208.52 ₿0.01	$19.82M ₿359.83	$5.43M ₿93.53
1727	JetTon Games JETTON	$1.85 ₿0.000045	-0.39	$5.21M ₿0	$1.87 ₿0.000046	$1.84 ₿0.000041	$1.14M ₿24.88	$184.36M ₿4.53K	$5.21M ₿0
1728	Aperture Finance APTR	$0.0585	-26.81	$5.32M	$0.08013	$0.05759	$3.92M	$58.54M	$5.32M
1729	EDEN EDEN	$0.03536 ₿0.0000017	1.71	$5.29M ₿253.21	$0.03551 ₿0.0000018	$0.03454 ₿0.0000016	$59.12K ₿3.08	$5.48M ₿263.15	$5.29M ₿253.21
1730	Chirpley CHRP	$0.009068 ₿0.00000037	0.55	$5.29M ₿210.05	$0.009262 ₿0.00000041	$0.008899 ₿0.00000037	$354.64K ₿2.42	$9.09M ₿379.43	$5.29M ₿210.05
1731	Cadence Protocol CAD	$0.1681 ₿0.0000038	4.71	$5.28M ₿118.04	$0.1692 ₿0.0000042	$0.1602 ₿0.0000037	$32.25K ₿3.18	$42.09M ₿955.94	$5.28M ₿118.04
1732	monkeyhaircut MONK	$0.005667 ₿0.00000011	23.67	$5.67M ₿0	$0.006498 ₿0.00000012	$0.004534 ₿0.00000010	$346.46K ₿1.98	$5.67M ₿112.03	$5.67M ₿0
1733	Unibright UBT	$0.03595 ₿0.0000014	-11.12	$5.35M ₿222.66	$0.04204 ₿0.0000015	$0.03559 ₿0.0000013	$49.08K ₿0.8	$5.35M ₿222.66	$5.35M ₿222.66
1734	The Resistance Cat $RECA	$0.5453	22.90	$5.37M	$0.5627	$0.4427	$127.38K	$5.44M	$5.37M
1735	Versity SITY	$0.002382 ₿0.000000049	0.76	$5.24M ₿0	$0.002394 ₿0.000000050	$0.002292 ₿0.000000048	$1.74K ₿1.78	$23.82M ₿493.2	$5.24M ₿0
1736	Toby ToadGod TOBY	$0.00000001773 ₿0.00000000000057	-7.68	$5.22M ₿0	$0.00000001921 ₿0.00000000000072	$0.00000001607 ₿0.00000000000052	$62.41K ₿5.76	$7.45M ₿245.75	$5.22M ₿0
1737	Bridge Oracle BRG	$0.0006495 ₿0.000000025	-0.85	$5.2M ₿201.89	$0.0006658 ₿0.000000025	$0.0006475 ₿0.000000020	$731.09K ₿25.64	$6.5M ₿252.36	$5.2M ₿201.89
1738	Vixco VIX	$0.006664 ₿0.00000022	1.20	$5.23M ₿148.67	$0.00687 ₿0.00000025	$0.006564 ₿0.00000022	$313.54K ₿15.7	$13.35M ₿454.16	$5.23M ₿148.67
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001386 ₿0.0000000022	$0.0001247 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Humanode HMND	$0.1007 ₿0.0000038	-2.61	$5.25M ₿175.75	$0.1047 ₿0.0000039	$0.09776 ₿0.0000037	$463.79K ₿7.47	$40.26M ₿1.55K	$5.25M ₿175.75
1740	RAE Token RAE	$0.992 ₿0.000016	-1.86	$5.2M ₿93.2	$1.01 ₿0.000018	$0.9911 ₿0.000015	$158.2 ₿0.27	$5.2M ₿93.2	$5.2M ₿93.2
1741	Afreum AFR	$0.0009122 ₿0.000000015	-3.16	$5.14M ₿88.31	$0.0009527 ₿0.000000015	$0.0008934 ₿0.000000014	$9.5K ₿2.83	$7.28M ₿125.04	$5.14M ₿88.31
1742	Pocketcoin PKOIN	$0.4562 ₿0.0000074	3.92	$5.22M ₿85.2	$0.4592 ₿0.0000077	$0.4298 ₿0.0000065	$30.78K ₿1.7	$5.62M ₿91.66	$5.22M ₿85.2
1743	AVAX HAS NO CHILL NOCHILL	$0.003192 ₿0.00000022	23.44	$4.85M ₿348.28	$0.00318 ₿0.00000024	$0.002584 ₿0.00000021	$86.42K ₿8.68	$4.85M ₿348.28	$4.85M ₿348.28
1744	Grin GRIN	$0.02985 ₿0.00000096	0.64	$5.13M ₿158.69	$0.03007 ₿0.0000010	$0.02808 ₿0.00000093	$52.63K ₿1.36	$0	$5.13M ₿158.69
1745	Chappyz CHAPZ	$0.002203 ₿0.000000063	-11.45	$5.19M ₿150.53	$0.002535 ₿0.000000066	$0.002142 ₿0.000000063	$264.82K ₿8.86	$21.88M ₿634.84	$5.19M ₿150.53
1747	Darwinia Network Native Token RING	$0.003054 ₿0.000000072	2.79	$5.11M ₿129.65	$0.00309 ₿0.000000075	$0.002934 ₿0.000000071	$357.31K ₿5.69	$6.24M ₿174.83	$5.11M ₿129.65
1747	Bonsai3 SEED	$0.0103 ₿0.00000018	-6.17	$5.45M ₿69.38	$0.01099 ₿0.00000019	$0.00993 ₿0.00000018	$73.18K ₿0.23	$10.31M ₿188.19	$5.45M ₿69.38
1748	Script Network SCPT	$0.01604 ₿0.00000057	21.72	$5.24M ₿152.82	$0.01674 ₿0.00000064	$0.01318 ₿0.00000055	$1.6M ₿30.33	$16.04M ₿580.51	$5.24M ₿152.82
1748	Gala Music MUSIC	$0.04229 ₿0.0000017	-8.85	$5.19M ₿184.09	$0.04639 ₿0.0000017	$0.03768 ₿0.0000017	$3.55M ₿94	$5.19M ₿184.09	$5.19M ₿184.09
1749	Any Inu AI	$0.00001249 ₿0.00000000056	5.66	$5.25M ₿239.1	$0.00001271 ₿0.00000000058	$0.00001119 ₿0.00000000053	$446.8K ₿14.52	$5.25M ₿239.1	$5.25M ₿239.1
1750	Orbcity ORB	$0.02167 ₿0.00000062	5.46	$5.17M ₿138.97	$0.023 ₿0.00000064	$0.02055 ₿0.00000061	$1.35M ₿2.26	$21.68M ₿617.35	$5.17M ₿138.97
1750	LayerAI LAI	$0.01593 ₿0.00000066	-0.37	$5.08M ₿210.86	$0.01647 ₿0.00000069	$0.01528 ₿0.00000065	$2.11M ₿131.41	$47.91M ₿1.99K	$5.08M ₿210.86
1752	3SPACE ART PACE	$0.07552 ₿0.00000048	-3.88	$5.01M ₿0	$0.08261 ₿0.00000050	$0.07555 ₿0.00000047	$41.56K ₿2.49	$7.59M	$5.01M ₿0
1753	DGI Game DGI	$0.006277 ₿0.00000072	3.16	$5.11M ₿594.75	$0.006448 ₿0.00000080	$0.006071 ₿0.00000062	$113.16K ₿34.13	$6.28M ₿726.34	$5.11M ₿594.75
1754	LUCA LUCA	$0.7094 ₿0.000012	-1.78	$5.09M ₿95.6	$0.7259 ₿0.000012	$0.6951 ₿0.000011	$343.07K ₿27.97	$40.71M ₿684.63	$5.09M ₿95.6
1756	Velar VELAR	$0.08666 ₿0.0000038	-0.16	$5.13M ₿228.35	$0.09256 ₿0.0000042	$0.08459 ₿0.0000036	$76.91K ₿27.69	$86.75M ₿3.87K	$5.13M ₿228.35
1757	Notional Finance NOTE	$0.108 ₿0.0000024	5.43	$5.12M ₿115.19	$0.1121 ₿0.0000024	$0.1022 ₿0.0000023	$6.83K ₿0.08	$10.81M ₿244.48	$5.12M ₿115.19
1758	Gameswap GSWAP	$0.5769 ₿0.000013	-1.02	$5.05M ₿114.3	$0.588 ₿0.000013	$0.5708 ₿0.000012	$12.37K ₿1.7	$11.53M ₿260.94	$5.05M ₿114.3
1759	REV3AL REV3L	$0.01212 ₿0.00000028	-1.12	$5.06M ₿118.08	$0.01229 ₿0.00000030	$0.01202 ₿0.00000027	$6.17K ₿2.29	$12.13M ₿283.23	$5.06M ₿118.08
1760	Vector Reserve VEC	$3.69 ₿0.00033	1.91	$5.03M ₿463.81	$3.73 ₿0.00036	$3.6 ₿0.00031	$233.66K ₿17.61	$14.22M ₿1.36K	$5.03M ₿463.81
1761	Dark Frontiers DARK	$0.0252 ₿0.00000050	0.22	$5.04M ₿99.33	$0.0254 ₿0.00000050	$0.02512 ₿0.00000048	$140.43K ₿1.36	$6.29M ₿125.91	$5.04M ₿99.33
1762	ValleyDAO GROW	$0.7808 ₿0.000021	2.54	$4.98M ₿135.23	$0.9007 ₿0.000021	$0.7595 ₿0.000018	$57.89K ₿1.01	$23.49M ₿638.19	$4.98M ₿135.23
1763	White Whale WHALE	$0.01043 ₿0.00000041	0.37	$5M ₿174.13	$0.0106 ₿0.00000041	$0.01029 ₿0.00000040	$6.42K ₿2.18	$6.3M ₿246.81	$5M ₿174.13
1764	Ridotto RDT	$0.01575 ₿0.00000070	8.27	$5M ₿224.83	$0.0158 ₿0.00000073	$0.01452 ₿0.00000059	$21.17K ₿3.15	$7.88M ₿354.59	$5M ₿224.83
1765	Metaverse Index MVI	$31.31 ₿0.00066	1.18	$5.02M ₿109.33	$31.58 ₿0.00069	$29.62 ₿0.00065	$705.48 ₿0.32	$5.02M ₿109.33	$5.02M ₿109.33
1766	Roko Network ROKO	$0.00002693 ₿0.00000000097	7.17	$5.53M ₿191.75	$0.00002725 ₿0.0000000010	$0.00002371 ₿0.00000000084	$25.26K ₿2.5	$9.97M ₿360.08	$5.53M ₿191.75
1767	BEAM BEAM	$0.03361 ₿0.0000014	2.94	$4.98M ₿209.29	$0.03413 ₿0.0000014	$0.03265 ₿0.0000013	$108K ₿7.95	$8.84M ₿371.24	$4.98M ₿209.29
1768	Lava LAVA	$0.01876 ₿0.00000055	7.00	$4.87M ₿0	$0.02268 ₿0.00000059	$0.01475 ₿0.00000053	$189.3K ₿4.54	$18.69M ₿558.93	$4.87M ₿0
1769	Itheum ITHEUM	$0.005315 ₿0.00000020	5.22	$4.85M ₿189.29	$0.005316 ₿0.00000021	$0.005022 ₿0.00000020	$69.64K ₿0.98	$5.32M ₿207.44	$4.85M ₿189.29
1770	Pundi X PURSE PURSE	$0.0001808 ₿0.0000000046	0.35	$4.97M ₿129.93	$0.0001826 ₿0.0000000050	$0.0001783 ₿0.0000000046	$790.46K ₿18.82	$9.17M ₿244.89	$4.97M ₿129.93
1771	r/FortNiteBR Bricks BRICK	$0.0788 ₿0.0000023	-0.47	$5.04M ₿153.31	$0.07946 ₿0.0000024	$0.07636 ₿0.0000022	$24.18K ₿1.21	$5.04M ₿153.31	$5.04M ₿153.31
1772	SpartaDEX SPARTA	$0.1382 ₿0.0000090	-2.78	$4.98M ₿291.07	$0.1422 ₿0.0000092	$0.1375 ₿0.0000088	$24.49K ₿1.43	$13.86M ₿898.16	$4.98M ₿291.07
1773	Beethoven X BEETS	$0.02644 ₿0.00000070	4.32	$4.94M ₿128.96	$0.02726 ₿0.00000074	$0.02517 ₿0.00000066	$16.78K ₿0.19	$6.05M ₿159	$4.94M ₿128.96
1774	King of Legends KOL	$0.01661 ₿0.00000083	-7.89	$4.87M ₿221.02	$0.01909 ₿0.00000086	$0.01534 ₿0.00000064	$447.1K ₿43.61	$7.4M ₿561.89	$4.87M ₿221.02
1775	analoS ANALOS	$0.00005075 ₿0.0000000013	4.71	$5M ₿137.11	$0.00005153 ₿0.0000000014	$0.00004781 ₿0.0000000013	$3.17M ₿75.77	$5.07M ₿138.98	$5M ₿137.11
1776	Wrapped MistCoin WMC	$4.9 ₿0.00036	1.14	$4.91M ₿0	$5.04 ₿0.00047	$4.77 ₿0.00035	$18.05K ₿8.65	$4.91M ₿80.86	$4.91M ₿0
1777	Juice Finance JUICE	$0.01889 ₿0.0000022	0.57	$5M ₿0	$0.02015 ₿0.0000025	$0.01878 ₿0.0000022	$2.53M ₿25.86	$18.99M ₿2.39K	$5M ₿0
1778	Mysterium MYST	$0.152 ₿0.0000028	1.69	$4.9M ₿92.42	$0.158 ₿0.0000029	$0.1483 ₿0.0000026	$65.43K ₿1.63	$4.9M ₿92.42	$4.9M ₿92.42
1779	KLEVA KLEVA	$0.08809 ₿0.0000024	-4.14	$4.85M ₿133.34	$0.09234 ₿0.0000024	$0.08722 ₿0.0000023	$7.17K ₿0.46	$6.76M ₿185.89	$4.85M ₿133.34
1780	D-Drops DOP	$0.02794 ₿0.00000058	2.06	$4.89M ₿103.1	$0.02854 ₿0.00000062	$0.02731 ₿0.00000058	$4.16K ₿0.41	$9.38M ₿197.56	$4.89M ₿103.1
1781	BTC 2x Flexible Leverage Index BTC2X-FLI	$26.04 ₿0.00047	1.79	$4.88M ₿98.31	$26.1 ₿0.00047	$25.56 ₿0.00046	$132.7 ₿0.04	$4.88M ₿98.31	$4.88M ₿98.31
1782	Hacash HAC	$5.88 ₿0.00022	3.58	$5.02M ₿173.4	$6.17 ₿0.00026	$5.56 ₿0.00022	$44.39K ₿1.7	$5.02M ₿173.41	$5.02M ₿173.4
1783	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.5182 ₿0.000010	0.08	$4.87M ₿41.76	$0.5241 ₿0.000010	$0.5169 ₿0.000010	$48.2K ₿7.53	$5.19M ₿108.99	$4.87M ₿41.76
1784	SuperWalk GRND GRND	$0.1105 ₿0.0000026	3.15	$4.9M ₿115.72	$0.1156 ₿0.0000026	$0.1064 ₿0.0000025	$580.67K ₿1.26	$110.42M ₿2.61K	$4.9M ₿115.72
1785	Insane Labz LABZ	$0.09772	3.64	$4.86M	$0.0988	$0.09121	$22.66K	$4.86M	$4.86M
1786	K9 Finance DAO KNINE	$0.00002663 ₿0.0000000011	3.50	$4.76M ₿0	$0.00002703 ₿0.0000000013	$0.0000254 ₿0.0000000011	$626.38K ₿12.44	$26.69M ₿1.18K	$4.76M ₿0
1787	Envision Labs VIS	$0.08687	4.41	$4.78M	$0.09038	$0.08321	$7.91K	$8.69M	$4.78M
1788	DeFi Yield Protocol DYP	$0.2555 ₿0.0000054	2.09	$4.95M ₿110.43	$0.2778 ₿0.0000059	$0.2451 ₿0.0000054	$229.93K ₿7.71	$6.38M ₿138.43	$4.95M ₿110.43
1789	Efinity EFI	$0.05377 ₿0.0000015	20.63	$4.68M ₿137.63	$0.06614 ₿0.0000016	$0.04131 ₿0.0000015	$15.3K ₿0.07	$107.78M ₿3.17K	$4.68M ₿137.63
1790	ZoidPay ZPAY	$0.01221 ₿0.00000021	6.19	$4.79M ₿86.25	$0.01241 ₿0.00000024	$0.01138 ₿0.00000021	$207.51K ₿6.69	$8.55M ₿154.01	$4.79M ₿86.25
1791	ION ION	$229.14 ₿0.0054	3.15	$4.88M ₿116.95	$230.28 ₿0.0057	$221.22 ₿0.0054	$343.25 ₿0.07	$4.88M ₿116.95	$4.88M ₿116.95
1792	Bumper BUMP	$0.02459 ₿0.00000057	2.35	$4.79M ₿102.43	$0.02478 ₿0.00000058	$0.02392 ₿0.00000056	$175.76K ₿2.54	$6.14M ₿143.69	$4.79M ₿102.43
1794	WeSendit WSI	$0.01429 ₿0.00000024	-8.74	$4.8M ₿62.92	$0.01565 ₿0.00000024	$0.01377 ₿0.00000023	$247.65K ₿1.99	$21.25M ₿359.2	$4.8M ₿62.92
1795	Onooks OOKS	$0.4272 ₿0.0000068	1.63	$4.83M ₿76.53	$0.4365 ₿0.0000068	$0.4182 ₿0.0000067	$1.65K ₿0.03	$5.16M ₿81.84	$4.83M ₿76.53
1796	Frok.ai FROK	$0.05 ₿0.0000024	4.98	$4.78M ₿0	$0.05038 ₿0.0000025	$0.04751 ₿0.0000024	$2.99K ₿0.74	$21.04M ₿1.04K	$4.78M ₿0
1797	BLOCX. BLOCX	$0.06014 ₿0.0000019	-2.72	$4.82M ₿123.31	$0.06203 ₿0.0000019	$0.05755 ₿0.0000018	$195.11K ₿1.49	$4.82M ₿123.31	$4.82M ₿123.31
1798	Tori the Cat TORI	$0.004742	4.53	$4.75M	$0.0048	$0.00452	$476.51K	$4.75M	$4.75M
1799	Argentine Football Association Fan Token ARG	$1.2 ₿0.000031	1.44	$4.72M ₿147.44	$1.2 ₿0.000031	$1.17 ₿0.000029	$1.26M ₿25.94	$23.96M ₿624.39	$4.72M ₿147.44
1800	Lynex LYNX	$0.1101 ₿0.0000052	1.67	$4.74M ₿142.56	$0.1108 ₿0.0000059	$0.1063 ₿0.0000050	$651.87K ₿6.29	$20.59M ₿702.48	$4.74M ₿142.56
1801	Digits DAO DIGITS	$0.005997 ₿0.00000011	-7.82	$4.73M ₿94.57	$0.006514 ₿0.00000011	$0.005985 ₿0.00000011	$31.48K ₿0.21	$5.99M ₿119.6	$4.73M ₿94.57
1802	HollyGold HGOLD	$0.3749 ₿0.0000011	58.07	$4.73M ₿12.87	$0.375 ₿0.0000011	$0.1994 ₿0.0000011	$713.96 ₿0.04	$7.88M ₿24.65	$4.73M ₿12.87
1803	NIX Bridge Token VOICE	$134.64 ₿0.0016	2.88	$4.73M ₿59.34	$134.64	$130.88	$82.21 ₿0.01	$6.01M ₿75.34	$4.73M ₿59.34
1804	Nash Exchange NEX	$0.11 ₿0.0000022	-0.07	$4.66M ₿94.14	$0.1119 ₿0.0000023	$0.1069 ₿0.0000020	$320.06 ₿0.12	$5.5M ₿111.24	$4.66M ₿94.14
1805	Rai Reflex Index RAI	$2.84 ₿0.000041	-0.45	$4.72M ₿72.57	$2.9 ₿0.000041	$2.83 ₿0.000039	$144.14K ₿1	$4.72M ₿72.57	$4.72M ₿72.57
1806	Neptune Mutual NPM	$0.04877 ₿0.00000052	0.12	$4.69M ₿45.97	$0.04887 ₿0.00000052	$0.0486 ₿0.00000049	$3.4K ₿0.84	$5.05M ₿53.95	$4.69M ₿45.97
1807	Nucleon xCFX XCFX	$0.1913 ₿0.0000056	3.74	$4.66M ₿97.9	$0.1949 ₿0.0000057	$0.183 ₿0.0000053	$1.07K ₿0.27	$4.66M ₿97.9	$4.66M ₿97.9
1808	WOM Token WOM	$0.02007 ₿0.00000051	-2.65	$4.69M ₿96.33	$0.02089 ₿0.00000052	$0.01975 ₿0.00000050	$200.67K ₿2.56	$20.11M ₿512.4	$4.69M ₿96.33
1809	Chumbi Valley CHMB	$0.0002503 ₿0.0000000042	5.34	$4.88M ₿83.06	$0.000262 ₿0.0000000043	$0.0002376 ₿0.0000000041	$180.01K ₿2.69	$7.35M ₿125.08	$4.88M ₿83.06
1810	MetFi METFI	$0.4358 ₿0.000021	12.06	$4.65M ₿90.19	$0.4385 ₿0.000022	$0.3889 ₿0.000020	$298.72K ₿5.05	$877.23M ₿17.02K	$4.65M ₿90.19
1811	ArkiTech ARKI	$0.07363 ₿0.0000031	5.15	$4.79M ₿200.67	$0.07367 ₿0.0000033	$0.0699 ₿0.0000028	$3.16K ₿2.06	$5.16M ₿219.07	$4.79M ₿200.67
1812	Mind MND	$0.04808 ₿0.0000017	15.93	$4.62M ₿174.68	$0.05163 ₿0.0000020	$0.04145 ₿0.0000017	$90.26K ₿1.47	$4.79M ₿179.43	$4.62M ₿174.68
1813	Trophy WINS	$0.02993 ₿0.00000044	3.90	$4.59M ₿68.56	$0.02813 ₿0.00000044	$0.02689 ₿0.00000042	$5.6 ₿1.51	$29.93M ₿446.84	$4.59M ₿68.56
1814	ivendPay IVPAY	$0.01548 ₿0.00000092	-0.02	$4.6M ₿0	$0.01567 ₿0.00000099	$0.01534 ₿0.00000091	$516.65K ₿21.97	$15.5M ₿0.93	$4.6M ₿0
1815	Dogebonk DOBO	$0.000000008423 ₿0.00000000000014	1.14	$4.6M ₿80.11	$0.00000000854 ₿0.00000000000014	$0.000000008311 ₿0.00000000000014	$513.2 ₿0.12	$8.42M ₿146.4	$4.6M ₿80.11
1816	Napoli Fan Token NAP	$1.6 ₿0.000044	-0.37	$4.59M ₿95.25	$1.62 ₿0.000048	$1.59 ₿0.000040	$138K ₿98.82	$16.02M ₿445.15	$4.59M ₿95.25
1817	Moby MOBY	$0.1206 ₿0.000015	0.68	$4.67M ₿372.65	$0.1213 ₿0.000016	$0.1136 ₿0.000014	$119.64K ₿5.07	$12.04M ₿1.51K	$4.67M ₿372.65
1818	Shutter SHU	$0.03428 ₿0.0000016	-5.02	$4.38M ₿126.08	$0.03613 ₿0.0000019	$0.03352 ₿0.0000013	$132.44K ₿14.35	$34.33M ₿1.67K	$4.38M ₿126.08
1819	Plugin PLI	$0.02372 ₿0.00000048	1.38	$4.57M ₿72.64	$0.02419 ₿0.00000049	$0.02326 ₿0.00000046	$219.36K ₿2.79	$11.87M ₿239.93	$4.57M ₿72.64
1820	Choise.com CHO	$0.04109 ₿0.0000017	9.10	$4.5M ₿189.64	$0.04448 ₿0.0000019	$0.03758 ₿0.0000015	$712.82K ₿44.24	$41.08M ₿1.73K	$4.5M ₿189.64
1821	SpaceFalcon FCON	$0.000275 ₿0.0000000063	2.99	$4.74M ₿110.99	$0.0002746 ₿0.0000000069	$0.0002507 ₿0.0000000058	$86.83K ₿4.43	$5.2M ₿121.61	$4.74M ₿110.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}