9结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1991	Aleph ALEPH	$0.03232 ₿0.00000035	-2.08	$6.03M ₿66	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$116.09K ₿1.89	$16.18M ₿177	$6.03M ₿66
1993	Cult DAO CULT	$0.000001509 ₿0.000000000016	-9.12	$6.03M ₿66.07	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$125.16K ₿1.38	$7.54M ₿82.67	$6.03M ₿66.07
1997	Spectre AI SPECTRE	$0.6011 ₿0.0000066	-4.10	$6.01M ₿65.87	$0.627 ₿0.0000067	$0.5988 ₿0.0000065	$78.04K ₿0.86	$6.01M ₿65.87	$6.01M ₿65.87
1998	Augur REP	$0.736 ₿0.0000081	-4.61	$6M ₿66.2	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.69K ₿0.27	$6M ₿66.2	$6M ₿66.2
1999	Cratos CRTS	$0.00009404 ₿0.0000000010	-0.57	$6M ₿65.8	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$386.75K ₿4.23	$9.44M ₿103.48	$6M ₿65.8
2000	Nexa NEXA	$0.0000006127 ₿0.0000000000067	4.04	$5.99M ₿65.59	$0.0000006284 ₿0.0000000000069	$0.0000005888 ₿0.0000000000063	$43.77K ₿0.48	$5.99M ₿65.59	$5.99M ₿65.59
2001	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2006	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2010	Wen WEN	$0.00000813 ₿0.000000000089	-4.00	$5.92M ₿64.86	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$583.81K ₿6.5	$5.92M ₿64.86	$5.92M ₿64.86
2013	NuNet NTX	$0.007717 ₿0.000000084	-6.58	$5.9M ₿64.81	$0.008351 ₿0.000000089	$0.007697 ₿0.000000084	$58.14K ₿0.63	$7.72M ₿84.72	$5.9M ₿64.81
2016	Balanced Dollars BNUSD	$0.9936 ₿0.000011	-9.00	$5.89M ₿64.82	$1.09 ₿0.000011	$0.9738 ₿0.000010	$15.27K ₿0.24	$5.89M ₿64.82	$5.89M ₿64.82
2020	DEXTF DEXTF	$0.08947 ₿0.00000098	-7.43	$5.89M ₿64.77	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$144.63K ₿1.59	$8.94M ₿98.42	$5.89M ₿64.77
2024	zKML ZKML	$0.06073 ₿0.00000066	-4.16	$5.86M ₿64.39	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.84K ₿0.09	$6.07M ₿66.77	$5.86M ₿64.39
2027	PondCoin PNDC	$0.00000006327 ₿0.00000000000069	-5.20	$5.85M ₿64	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$84.13K ₿0.93	$26.62M ₿291.17	$5.85M ₿64
2028	Epic Cash EPIC	$0.3067 ₿0.0000033	-2.86	$5.85M ₿64.16	$0.316 ₿0.0000034	$0.3058 ₿0.0000033	$146.42K ₿1.6	$5.85M ₿64.17	$5.85M ₿64.16
2030	APF coin APFC	$0.06295 ₿0.00000069	-2.72	$5.83M ₿63.91	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$31.79K ₿0.35	$15.74M ₿172.55	$5.83M ₿63.91
2034	FEED EVERY GORILLA FEG	$0.00005981 ₿0.00000000065	1.23	$5.78M ₿63.42	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.99K ₿3.26	$5.78M ₿63.42	$5.78M ₿63.42
2035	Tranchess CHESS	$0.0282 ₿0.00000030	0.67	$5.81M ₿63.22	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$943.76K ₿11.07	$8.46M ₿92.08	$5.81M ₿63.22
2036	Daddy Tate DADDY	$0.009662 ₿0.00000010	-5.56	$5.8M ₿63.08	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$694.52K ₿7.59	$5.8M ₿63.08	$5.8M ₿63.08
2037	Extra Finance EXTRA	$0.01368 ₿0.00000015	-3.19	$5.75M ₿63.05	$0.0142 ₿0.00000015	$0.01361 ₿0.00000015	$2.99K ₿0.03	$11.86M ₿130.05	$5.75M ₿63.05
2042	Cornucopias COPI	$0.005528 ₿0.000000060	-1.30	$5.7M ₿62.65	$0.00683 ₿0.000000073	$0.005517 ₿0.000000059	$521.6 ₿0.01	$21.21M ₿233.02	$5.7M ₿62.65
2043	Alpha Finance ALPHA	$0.005928 ₿0.000000065	-3.49	$5.7M ₿61.85	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$415.99K ₿4.62	$5.93M ₿64.36	$5.7M ₿61.85
2045	ParagonsDAO PDT	$0.05215 ₿0.00000057	-3.13	$5.69M ₿62.56	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$782.55 ₿0.01	$5.69M ₿62.56	$5.69M ₿62.56
2046	Coupon Assets CA	$0.3091 ₿0.0000033	-0.49	$5.68M ₿62.51	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$500.87K ₿5.5	$83.45M ₿917.62	$5.68M ₿62.51
2048	PAW PAW	$0.00000000568 ₿0.000000000000062	3.58	$5.68M ₿62.28	$0.000000006135 ₿0.000000000000066	$0.000000005464 ₿0.000000000000058	$80.65K ₿0.89	$5.68M ₿62.28	$5.68M ₿62.28
2049	REN REN	$0.005661 ₿0.000000062	-1.08	$5.67M ₿62.39	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$439.79K ₿4.82	$5.67M ₿62.39	$5.67M ₿62.39
2053	SUKU SUKU	$0.01013 ₿0.00000011	-4.50	$5.63M ₿61.5	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$192.46K ₿1.99	$15.19M ₿166.03	$5.63M ₿61.5
2061	Scallop SCA	$0.03874 ₿0.00000042	-2.72	$5.59M ₿61.45	$0.04 ₿0.00000043	$0.03853 ₿0.00000042	$588.48K ₿8.84	$9.71M ₿106.62	$5.59M ₿61.45
2065	Wirex WXT	$0.002422 ₿0.000000026	0.46	$5.56M ₿61.38	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.78K ₿3.63	$24.17M ₿266.8	$5.56M ₿61.38
2066	BEAM BEAM	$0.02899 ₿0.00000031	-4.84	$5.56M ₿60.87	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$81.09K ₿0.89	$7.62M ₿83.43	$5.56M ₿60.87
2071	Kendu KENDU	$0.000005519 ₿0.000000000060	-5.73	$5.49M ₿60.35	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.47K ₿0.19	$5.51M ₿60.56	$5.49M ₿60.35
2074	Seamless Protocol SEAM	$0.1282 ₿0.0000014	0.29	$5.48M ₿60.14	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$198.96K ₿2.18	$12.83M ₿140.67	$5.48M ₿60.14
2079	NetMind Token NMT	$0.09611 ₿0.0000010	-5.17	$5.45M ₿59.84	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$421.74K ₿4.65	$13.82M ₿151.89	$5.45M ₿59.84
2083	Litentry LIT	$0.1201 ₿0.0000013	-0.52	$5.43M ₿59.52	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$25.47K ₿0.28	$12.02M ₿131.78	$5.43M ₿59.52
2084	Mysterium MYST	$0.1673 ₿0.0000018	0.26	$5.43M ₿59.38	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$79.62K ₿0.88	$5.43M ₿59.38	$5.43M ₿59.38
2088	DIMO DIMO	$0.01292 ₿0.00000014	3.77	$5.41M ₿59.22	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.59K ₿0.85	$12.93M ₿141.62	$5.41M ₿59.22
2089	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2090	绿币 VTC	$0.0732 ₿0.00000080	-1.50	$5.39M ₿59.28	$0.07436 ₿0.00000080	$0.07207 ₿0.00000078	$13K ₿0.14	$5.39M ₿59.28	$5.39M ₿59.28
2095	Persistence XPRT	$0.02191 ₿0.00000024	-6.83	$5.34M ₿58.57	$0.02351 ₿0.00000025	$0.02192 ₿0.00000024	$57.51K ₿0.63	$5.45M ₿59.72	$5.34M ₿58.57
2098	Verasity VRA	$0.00006202 ₿0.00000000067	-35.86	$5.33M ₿58.06	$0.0000967 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.73M ₿73.72	$11.13M ₿121.15	$5.33M ₿58.06
2099	Polytrade TRADE	$0.05341 ₿0.00000058	-0.84	$5.34M ₿58.4	$0.05405 ₿0.00000058	$0.05304 ₿0.00000057	$334.36K ₿3.68	$5.34M ₿58.4	$5.34M ₿58.4
2101	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.000092	-6.56	$5.31M ₿58.38	$9 ₿0.000096	$8.33 ₿0.000091	$3.52K ₿0.04	$5.31M ₿58.38	$5.31M ₿58.38
2107	Peapods Finance PEAS	$0.5299 ₿0.0000058	-4.51	$5.27M ₿57.59	$0.5549 ₿0.0000059	$0.5284 ₿0.0000057	$172.39K ₿1.89	$5.27M ₿57.59	$5.27M ₿57.59
2108	Buying BUY	$0.008034 ₿0.000000088	0.47	$5.26M ₿57.38	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$256.93K ₿2.82	$7.93M ₿86.57	$5.26M ₿57.38
2109	Hathor HTR	$0.0103 ₿0.00000011	-0.73	$5.24M ₿55.69	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$82.14K ₿3.95	$9.08M ₿96.55	$5.24M ₿55.69
2115	Ref Finance REF	$0.05438 ₿0.00000059	-0.15	$5.2M ₿57	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$75.24 ₿0	$5.42M ₿59.39	$5.2M ₿57
2117	XSwap XSWAP	$0.01625 ₿0.00000017	-1.54	$5.18M ₿56.84	$0.01679 ₿0.00000018	$0.01615 ₿0.00000017	$65.33K ₿0.72	$5.61M ₿61.63	$5.18M ₿56.84
2120	Aurory AURY	$0.0689 ₿0.00000075	-1.14	$5.18M ₿56.77	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.56	$5.18M ₿56.77
2122	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2123	Dynex DNX	$0.04847 ₿0.00000053	-10.62	$5.15M ₿56.49	$0.05602 ₿0.00000060	$0.04847 ₿0.00000053	$307.61K ₿3.4	$5.15M ₿56.49	$5.15M ₿56.49
2126	VNX Swiss Franc VCHF	$1.26 ₿0.000013	0.93	$5.13M ₿56.28	$1.26 ₿0.000013	$1.25 ₿0.000013	$293.27K ₿3.02	$5.13M ₿56.28	$5.13M ₿56.28
2129	dYdX ETHDYDX	$0.1727 ₿0.0000018	-1.67	$5.11M ₿56.02	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.47M ₿90.3	$142.11M ₿1.56K	$5.11M ₿56.02
2130	科莫多币 KMD	$0.0363 ₿0.00000039	-1.23	$5.11M ₿56.03	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.19K ₿0.08	$5.11M ₿56.03	$5.11M ₿56.03
2132	Tenset 10SET	$0.03269 ₿0.00000036	-0.30	$5.1M ₿56.19	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$157.47K ₿1.74	$5.1M ₿56.19	$5.1M ₿56.19
2134	Saros SAROS	$0.001939 ₿0.000000021	-4.19	$5.1M ₿56.25	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$850.02K ₿8.78	$19.42M ₿214.29	$5.1M ₿56.25
2139	DexNet DEXNET	$0.01267 ₿0.00000013	6.81	$5.07M ₿55.61	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿416.99	$5.07M ₿55.61
2141	NFTX NFTX	$12.07 ₿0.00013	-3.29	$5.07M ₿55.72	$12.51 ₿0.00013	$12.01 ₿0.00013	$22.38 ₿0	$7.84M ₿86.24	$5.07M ₿55.72
2142	Nexera NXRA	$0.004834 ₿0.000000052	0.10	$5.06M ₿55.23	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$24.96K ₿0.13	$9.67M ₿105.45	$5.06M ₿55.23
2144	Trustswap SWAP	$0.0504 ₿0.00000055	2.14	$5.05M ₿55.45	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$323.48K ₿3.56	$5.05M ₿55.45	$5.05M ₿55.45
2150	合约币 XCP	$1.91 ₿0.000021	2.63	$4.96M ₿54.38	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.79K ₿0.03	$5.08M ₿55.61	$4.96M ₿54.38
2158	Magpie MGP	$0.00866 ₿0.000000095	-14.95	$4.92M ₿54.02	$0.01018 ₿0.00000010	$0.008653 ₿0.000000095	$40.62K ₿0.45	$8.65M ₿95.12	$4.92M ₿54.02
2159	Sleepless AI AI	$0.03762 ₿0.00000040	0.90	$4.89M ₿52.44	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.27M ₿67.84	$37.59M ₿403.35	$4.89M ₿52.44
2167	Dream Machine Token DMT	$4.85 ₿0.000052	3.11	$4.82M ₿52.38	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.79K ₿0.81	$4.82M ₿52.38	$4.82M ₿52.38
2168	Resistance Dog REDO	$0.0482 ₿0.00000053	3.54	$4.82M ₿52.85	$0.05154 ₿0.00000055	$0.04434 ₿0.00000047	$20.64K ₿1.23	$4.82M ₿52.85	$4.82M ₿52.85
2175	Ultra UOS	$0.009413 ₿0.00000010	-3.09	$4.77M ₿52	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$288.89K ₿0.82	$9.46M ₿103.08	$4.77M ₿52
2178	CateCoin CATE	$0.00000008269 ₿0.00000000000090	-2.32	$4.77M ₿52.42	$0.00000008481 ₿0.00000000000092	$0.00000008259 ₿0.00000000000089	$391.38K ₿4.29	$4.96M ₿54.5	$4.77M ₿52.42
2180	OBSERVER Coin OBSR	$0.0007548 ₿0.0000000082	0.56	$4.76M ₿52.62	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$343.03K ₿3.77	$10.57M ₿116.81	$4.76M ₿52.62
2181	Minto BTCMT	$0.7378 ₿0.0000081	-0.23	$4.76M ₿52.2	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$111.67K ₿1.23	$27.23M ₿298.6	$4.76M ₿52.2
2183	CEEK Smart VR Token CEEK	$0.00475 ₿0.000000053	-1.71	$4.75M ₿53.57	$0.005084 ₿0.000000055	$0.00475 ₿0.000000051	$276.04K ₿3.1	$4.75M ₿53.6	$4.75M ₿53.57
2185	Indigo Protocol INDY	$0.2587 ₿0.0000028	-2.46	$4.75M ₿52.15	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.35K ₿0.1	$9.05M ₿99.42	$4.75M ₿52.15
2193	Inter Milan Fan Token INTER	$0.4185 ₿0.0000046	-0.50	$4.66M ₿51.11	$0.4264 ₿0.0000046	$0.4175 ₿0.0000045	$2.85M ₿30.78	$8.25M ₿90.49	$4.66M ₿51.11
2194	Grok GROK	$0.0007372 ₿0.0000000080	-5.50	$4.66M ₿51	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$326.72K ₿3.58	$4.86M ₿53.23	$4.66M ₿51
2199	KardiaChain KAI	$0.0009687 ₿0.000000010	10.77	$4.63M ₿50.93	$0.001045 ₿0.000000011	$0.0008736 ₿0.0000000093	$5.76K ₿0.06	$4.84M ₿53.33	$4.63M ₿50.93
2201	Shido Network SHIDO	$0.0002563 ₿0.0000000028	1.90	$4.61M ₿51.18	$0.0002596 ₿0.0000000028	$0.0002506 ₿0.0000000026	$93.59K ₿1.03	$4.61M ₿51.18	$4.61M ₿51.18
2206	SwissCheese SWCH	$0.1068 ₿0.0000011	-6.80	$4.59M ₿50.02	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$1.77M ₿21.98	$12.8M ₿139.42	$4.59M ₿50.02
2208	DigitalBits XDB	$0.0002681 ₿0.0000000029	-4.07	$4.57M ₿50	$0.0002802 ₿0.0000000030	$0.0002671 ₿0.0000000029	$46.16K ₿0.51	$5.03M ₿55.01	$4.57M ₿50
2212	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000013	-5.38	$4.54M ₿49.85	$0.00000001272 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.06K ₿0.03	$5.04M ₿55.39	$4.54M ₿49.85
2214	Myro $MYRO	$0.004547 ₿0.000000049	-14.95	$4.54M ₿49.71	$0.005356 ₿0.000000057	$0.004533 ₿0.000000049	$1.61M ₿18.95	$4.54M ₿49.71	$4.54M ₿49.71
2215	Karrat KARRAT	$0.005884 ₿0.000000064	-4.17	$4.54M ₿49.73	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$252.73K ₿2.76	$5.88M ₿64.45	$4.54M ₿49.73
2216	Hera Finance HERA	$0.9792 ₿0.000010	-11.61	$4.54M ₿49.93	$1.12 ₿0.000012	$0.9641 ₿0.000010	$55.37K ₿0.61	$9.79M ₿107.68	$4.54M ₿49.93
2217	STUFF.io STUFF	$0.001435 ₿0.000000015	6.24	$4.53M ₿49.8	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.86K ₿0.29	$8.88M ₿97.6	$4.53M ₿49.8
2218	StakeWise SWISE	$0.006005 ₿0.000000066	-3.29	$4.53M ₿49.81	$0.006217 ₿0.000000066	$0.005977 ₿0.000000065	$27.91 ₿0	$6M ₿66.02	$4.53M ₿49.81
2219	Swarm Markets SMT	$0.051 ₿0.00000055	-3.56	$4.53M ₿49.64	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$77.22K ₿0.84	$7.56M ₿82.86	$4.53M ₿49.64
2221	Afreum AFR	$0.0005643 ₿0.0000000062	0.03	$4.52M ₿49.55	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$795.56 ₿0.01	$4.52M ₿49.55	$4.52M ₿49.55
2229	Tectonic TONIC	$0.00000001477 ₿0.00000000000016	-0.25	$4.46M ₿49.18	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.54K ₿0.35	$7.38M ₿81.38	$4.46M ₿49.18
2236	Dero DERO	$0.3471 ₿0.0000038	22.11	$4.4M ₿48.28	$0.4147 ₿0.0000044	$0.2843 ₿0.0000030	$13.96K ₿0.15	$6.39M ₿70.08	$4.4M ₿48.28
2239	Rain Coin RAIN	$4.38 ₿0.000048	0.51	$4.38M ₿47.39	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.58K ₿0.11	$4.38M ₿47.39	$4.38M ₿47.39
2243	Cellframe CELL	$0.1171 ₿0.0000012	0.10	$4.36M ₿47.82	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$625.34K ₿6.91	$4.43M ₿48.54	$4.36M ₿47.82
2253	Arianee ARIA20	$0.04003 ₿0.00000043	-2.73	$4.3M ₿47.16	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$9.75 ₿0	$8.01M ₿87.73	$4.3M ₿47.16
2257	APWine APW	$0.4462 ₿0.0000048	-35.84	$4.3M ₿47.05	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.36 ₿0	$22.31M ₿244.13	$4.3M ₿47.05
2258	Premia PREMIA	$0.08048 ₿0.00000088	-3.57	$4.3M ₿47.06	$0.08363 ₿0.00000090	$0.07045 ₿0.00000077	$25.01K ₿0.27	$8.05M ₿88.11	$4.3M ₿47.06
2260	MANEKI MANEKI	$0.0004831 ₿0.0000000053	-4.48	$4.29M ₿46.92	$0.0005071 ₿0.0000000055	$0.0004785 ₿0.0000000052	$770.2K ₿8.49	$4.3M ₿47.08	$4.29M ₿46.92
2261	BIDZ Coin BIDZ	$0.002197 ₿0.000000024	-1.83	$4.29M ₿46.99	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.21K ₿0.02	$28.24M ₿309.62	$4.29M ₿46.99
2262	Helium IOT IOT	$0.000186 ₿0.0000000020	-5.43	$4.28M ₿46.87	$0.000199 ₿0.0000000021	$0.0001857 ₿0.0000000020	$267.95 ₿0	$37.21M ₿407.57	$4.28M ₿46.87
2271	Metronome MET	$0.4909 ₿0.0000053	-4.77	$4.25M ₿46.6	$0.5168 ₿0.0000055	$0.4897 ₿0.0000053	$8.65K ₿0.1	$7.05M ₿77.43	$4.25M ₿46.6
2273	GME GME	$0.0006164 ₿0.0000000067	-2.15	$4.24M ₿46.53	$0.0006575 ₿0.0000000070	$0.0006164 ₿0.0000000067	$371.9K ₿4.71	$4.24M ₿46.53	$4.24M ₿46.53
2278	Ēnosys HLN	$0.06431 ₿0.00000070	-1.21	$4.23M ₿46.4	$0.0695 ₿0.00000074	$0.0639 ₿0.00000069	$228.78K ₿2.81	$9.63M ₿105.69	$4.23M ₿46.4
2279	HyperGPT HGPT	$0.004993 ₿0.000000054	-1.15	$4.23M ₿46.44	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$405.85K ₿4.93	$4.98M ₿54.74	$4.23M ₿46.44
2281	Bellscoin BELLS	$0.06918 ₿0.00000075	-7.11	$4.22M ₿46.28	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$116.19K ₿1.28	$4.22M ₿46.28	$4.22M ₿46.28
2289	Djed DJED	$1.04 ₿0.000011	3.56	$4.18M ₿45.87	$1.04 ₿0.000011	$0.997 ₿0.000010	$234.08K ₿2.57	$4.18M ₿45.87	$4.18M ₿45.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}