9结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Santiment Network Token SAN	$0.09877 ₿0.0000017	1.21	$6.33M ₿110.64	$0.09922 ₿0.0000017	$0.09692 ₿0.0000017	$1.54 ₿0	$8.23M ₿143.96	$6.33M ₿110.64
1903	DerivaDAO DDX	$0.1178 ₿0.0000011	-0.28	$6.27M ₿62.54	$0.1189 ₿0.0000011	$0.1173 ₿0.00000099	$7.94 ₿0.02	$6.27M ₿62.54	$6.27M ₿62.54
1904	Prosper PROS	$0.1229 ₿0.0000074	7.01	$6.27M ₿243.32	$0.1233 ₿0.0000076	$0.1148 ₿0.0000073	$296.37 ₿39.89	$12.21M ₿746.7	$6.27M ₿243.32
1906	Cryptex Finance CTX	$0.7989 ₿0.000066	-2.50	$6.26M ₿383.05	$0.8193 ₿0.000069	$0.7729 ₿0.000064	$1.3M ₿10.89	$7.99M ₿667.6	$6.26M ₿383.05
1909	Perpetual Protocol PERP	$0.08583 ₿0.000019	-8.54	$6.24M ₿1.45K	$0.09388 ₿0.000022	$0.08586 ₿0.000019	$1.15M ₿407.14	$12.89M ₿3K	$6.24M ₿1.45K
1919	GYEN GYEN	$0.005728 ₿0.000000095	-1.45	$6.19M ₿213.74	$0.006726 ₿0.000000096	$0.005519 ₿0.000000093	$1.51K ₿0.43	$6.19M ₿213.74	$6.19M ₿213.74
1922	BEAM BEAM	$0.03208 ₿0.0000014	-0.55	$6.15M ₿209.29	$0.03297 ₿0.0000014	$0.03201 ₿0.0000013	$79.25K ₿7.95	$8.43M ₿371.24	$6.15M ₿209.29
1923	MOE MOE	$0.04157 ₿0.0000046	2.05	$6.17M ₿179.81	$0.04216 ₿0.0000046	$0.03955 ₿0.0000037	$15.99K ₿14.7	$16.53M ₿1.35K	$6.17M ₿179.81
1929	Helium IOT IOT	$0.0002647 ₿0.000000018	4.56	$6.09M ₿458.76	$0.0002647 ₿0.000000019	$0.000247 ₿0.000000017	$1.29K ₿0.42	$52.95M ₿3.62K	$6.09M ₿458.76
1930	Alpine F1 Team Fan Token ALPINE	$0.5348 ₿0.000037	1.22	$6.07M ₿422.56	$0.5339 ₿0.000038	$0.5234 ₿0.000036	$2.56M ₿62.19	$21.36M ₿1.49K	$6.07M ₿422.56
1935	Mysterium MYST	$0.1867 ₿0.0000028	7.10	$6.06M ₿92.42	$0.1942 ₿0.0000029	$0.1732 ₿0.0000026	$141.05K ₿1.63	$6.06M ₿92.42	$6.06M ₿92.42
1940	DIMO DIMO	$0.01458 ₿0.0000055	-3.98	$5.99M ₿1.19K	$0.0153 ₿0.0000057	$0.01439 ₿0.0000053	$111.14K ₿5.67	$14.59M ₿5.57K	$5.99M ₿1.19K
1941	REN REN	$0.005989 ₿0.0000013	1.66	$5.91M ₿1.37K	$0.006101 ₿0.0000014	$0.005832 ₿0.0000013	$785.36K ₿273.18	$5.91M ₿1.37K	$5.91M ₿1.37K
1942	阿拉贡 ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$41.39K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1943	Aurory AURY	$0.07957 ₿0.000011	-0.05	$5.98M ₿569.05	$0.07961 ₿0.000011	$0.07787 ₿0.000010	$10.5K ₿2.65	$7.96M ₿1.09K	$5.98M ₿569.05
1949	Cornucopias COPI	$0.005757 ₿0.0000010	0.42	$5.94M ₿935.82	$0.01356 ₿0.0000010	$0.005281 ₿0.0000010	$2.54K ₿9.16	$22.11M ₿4.13K	$5.94M ₿935.82
1950	SUKU SUKU	$0.01091 ₿0.0000032	-0.03	$5.92M ₿765.22	$0.0113 ₿0.0000034	$0.0108 ₿0.0000016	$301.9K ₿104.01	$16.37M ₿4.99K	$5.92M ₿765.22
1951	Balanced Dollars BNUSD	$0.9984 ₿0.000011	0.60	$5.92M ₿46.78	$1.05 ₿0.000011	$0.9876 ₿0.000011	$76.05K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
1966	Divi DIVI	$0.001287 ₿0.000000035	4.75	$5.85M ₿134.88	$0.001344 ₿0.000000035	$0.001178 ₿0.000000032	$54.49K ₿4.69	$5.85M	$5.85M ₿134.88
1967	Joe Coin JOE	$0.005809 ₿0.000000034	0.41	$5.81M ₿34.14	$0.006022 ₿0.000000034	$0.005664 ₿0.000000030	$2.02M ₿1.75	$5.81M ₿34.14	$5.81M ₿34.14
1968	Edge EDGE	$0.1426 ₿0.0000022	2.62	$5.81M ₿99.04	$0.1461 ₿0.0000023	$0.1359 ₿0.0000022	$12.87K ₿0.04	$8.52M ₿132.02	$5.81M ₿99.04
1971	Ref Finance REF	$0.06021 ₿0.0000065	2.12	$5.78M ₿212.68	$0.06141 ₿0.0000071	$0.05768 ₿0.0000064	$637.96 ₿0.23	$6.03M ₿657.61	$5.78M ₿212.68
1976	NodeAI GPU	$0.05923 ₿0.000029	-8.10	$5.76M ₿2.7K	$0.06473 ₿0.000033	$0.05834 ₿0.000026	$93.96K ₿36.7	$5.89M ₿2.77K	$5.76M ₿2.7K
1979	Cratos CRTS	$0.00008972 ₿0.000000016	2.08	$5.7M ₿953.52	$0.00009011 ₿0.000000019	$0.00008773 ₿0.000000014	$394.44K ₿7.93	$8.97M ₿1.64K	$5.7M ₿953.52
1980	Wirex WXT	$0.002467 ₿0.00000011	-1.09	$5.65M ₿264.34	$0.00256 ₿0.00000011	$0.002452 ₿0.00000011	$267.94K ₿22.9	$24.57M ₿1.15K	$5.65M ₿264.34
1981	合约币 XCP	$2.19 ₿0.00016	-8.10	$5.68M ₿418.73	$2.39 ₿0.00017	$1.78 ₿0.00016	$4.48K ₿0.06	$5.81M ₿427.86	$5.68M ₿418.73
1984	Dexalot ALOT	$0.09507 ₿0.0000096	0.41	$5.73M ₿463.72	$0.09527 ₿0.0000097	$0.09198 ₿0.0000091	$2.16M ₿2.85	$9.5M ₿967.58	$5.73M ₿463.72
1987	XSwap XSWAP	$0.01817	-1.28	$5.63M	$0.01843	$0.01796	$112.36K	$6.27M	$5.63M
1990	Streamr XDATA XDATA	$0.008058 ₿0.0000011	35.71	$5.62M ₿766.29	$0.008059 ₿0.0000011	$0.005676 ₿0.0000010	$29 ₿5.75	$7.96M ₿1.09K	$5.62M ₿766.29
1992	ParagonsDAO PDT	$0.05127 ₿0.0000023	0.09	$5.6M ₿293.88	$0.05148 ₿0.0000024	$0.05026 ₿0.0000023	$25.64 ₿0.3	$5.6M ₿384.5	$5.6M ₿293.88
1993	Litentry LIT	$0.1236 ₿0.000020	11.64	$5.58M ₿1.02K	$0.1257 ₿0.000021	$0.1107 ₿0.000020	$14.13K ₿41.35	$12.36M ₿2.05K	$5.58M ₿1.02K
1994	Kendu KENDU	$0.000005609 ₿0.000000000087	2.32	$5.57M ₿0	$0.00000581 ₿0.00000000011	$0.00000513 ₿0.000000000085	$33.49K ₿2.11	$5.59M ₿87.62	$5.57M ₿0
1998	Hacken Token HAI	$0.006652 ₿0.0000011	1.86	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$178.57K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
1999	Nexera NXRA	$0.005293 ₿0.0000031	1.87	$5.54M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$34.75K ₿19.38	$10.59M ₿2.68K	$5.54M ₿2.49K
2001	SwissCheese SWCH	$0.1285 ₿0.000011	-2.79	$5.53M ₿211.92	$0.1338 ₿0.000011	$0.1262 ₿0.000010	$3.81M ₿8.94	$15.42M ₿1.39K	$5.53M ₿211.92
2002	KiboShib KIBSHI	$0.000005519 ₿0.000000000086	4.41	$5.53M ₿87.84	$0.00000557 ₿0.000000000092	$0.00000513 ₿0.000000000084	$54.22K ₿0.42	$5.53M ₿87.84	$5.53M ₿87.84
2006	HUSD HUSD	$0.02936 ₿0.0000011	-1.71	$5.52M ₿212.52	$0.02987 ₿0.0000011	$0.02907 ₿0.0000011	$3.86 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2012	MON Protocol MON	$0.008754	9.16	$5.49M	$0.009813	$0.00788	$665.83K	$8.75M	$5.49M
2014	Alpha Finance ALPHA	$0.005654 ₿0.0000024	-2.09	$5.48M ₿2.1K	$0.005827 ₿0.0000026	$0.005592 ₿0.0000023	$439.35K ₿299.41	$5.7M ₿2.41K	$5.48M ₿2.1K
2016	比特币钻石 BCD	$0.02903 ₿0.0000019	6.86	$5.46M ₿366.15	$0.02988 ₿0.0000019	$0.02553 ₿0.0000018	$8.33K ₿0.58	$5.46M ₿408.66	$5.46M ₿366.15
2019	ParaSwap PSP	$0.004992 ₿0.00000056	-5.48	$5.44M ₿713.12	$0.01568 ₿0.00000057	$0.00483 ₿0.00000055	$12.9K ₿3.06	$5.58M ₿1.02K	$5.44M ₿713.12
2023	绿币 VTC	$0.07378 ₿0.00000073	2.28	$5.43M ₿51.16	$0.07378 ₿0.00000074	$0.07013 ₿0.00000071	$14.35K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
2024	Tenset 10SET	$0.03471 ₿0.000020	1.74	$5.42M ₿3.39K	$0.03484 ₿0.000020	$0.03403 ₿0.000016	$125.15K ₿18.07	$5.42M ₿3.39K	$5.42M ₿3.39K
2025	BiLira TRYB	$0.02339 ₿0.00000044	-0.10	$5.4M ₿671.5	$0.02342 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2030	Indigo Protocol INDY	$0.2981 ₿0.000036	-4.40	$5.38M ₿404.77	$0.3253 ₿0.000039	$0.2897 ₿0.000036	$45.75K ₿3.74	$10.43M ₿1.29K	$5.38M ₿404.77
2034	sETH2 SETH2	$2,948.56 ₿0.050	1.07	$5.35M ₿1.15K	$2,952.34 ₿0.051	$2,869.02 ₿0.050	$26.27K ₿0.01	$5.35M ₿1.15K	$5.35M ₿1.15K
2037	Rain Coin RAIN	$5.29 ₿0.00014	11.95	$5.29M ₿142.92	$5.33 ₿0.00015	$4.63 ₿0.00014	$25.84K ₿0.94	$5.29M ₿142.92	$5.29M ₿142.92
2038	Step Finance STEP	$0.01675 ₿0.0000010	0.40	$5.33M ₿394.64	$0.01677 ₿0.0000010	$0.01661 ₿0.0000010	$5.09K ₿0.51	$5.53M ₿660.3	$5.33M ₿394.64
2040	Zenon ZNN	$0.4076 ₿0.000018	7.38	$5.31M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$5.1K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
2043	Myro $MYRO	$0.005298 ₿0.0000031	-2.42	$5.3M ₿3.2K	$0.005444 ₿0.0000034	$0.005174 ₿0.0000031	$1.05M ₿356.84	$5.3M ₿3.2K	$5.3M ₿3.2K
2046	Spectre AI SPECTRE	$0.5282 ₿0.000032	-5.94	$5.28M ₿317	$0.5693 ₿0.000042	$0.5096 ₿0.000031	$101.94K ₿5.68	$5.28M ₿335.78	$5.28M ₿317
2048	Opulous OPUL	$0.01046 ₿0.0000034	-1.91	$5.23M ₿1.56K	$0.01089 ₿0.0000038	$0.01041 ₿0.0000033	$773.21K ₿45.45	$5.23M ₿1.71K	$5.23M ₿1.56K
2050	Aleph ALEPH	$0.02786 ₿0.0000034	-6.51	$5.19M ₿649.95	$0.03055 ₿0.0000046	$0.02756 ₿0.0000029	$476.2K ₿175.09	$13.93M ₿1.74K	$5.19M ₿649.95
2055	CateCoin CATE	$0.00000008908 ₿0.0000000000065	4.59	$5.14M ₿227.19	$0.00000009081 ₿0.0000000000067	$0.00000008457 ₿0.0000000000063	$370.74K ₿8.05	$5.34M ₿660.86	$5.14M ₿227.19
2056	Nakamoto Games NAKA	$0.079 ₿0.000027	-0.18	$5.13M ₿1.77K	$0.07997 ₿0.000028	$0.07829 ₿0.000026	$2.21M ₿393.83	$14.22M ₿4.91K	$5.13M ₿1.77K
2057	Goldcoin GLC	$0.004478 ₿0.00000013	20.80	$5.13M ₿150.84	$0.003715 ₿0.00000013	$0.003614 ₿0.00000012	$22.04 ₿0.09	$5.13M ₿9.52	$5.13M ₿150.84
2058	Hera Finance HERA	$1.11 ₿0.000061	13.77	$5.13M ₿252.75	$1.12 ₿0.000063	$0.964 ₿0.000058	$61.67K ₿4.59	$11.06M ₿615.72	$5.13M ₿252.75
2061	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.22	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$89.67K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2062	Vara Network VARA	$0.001152 ₿0.0000014	-1.91	$5.1M ₿619.67	$0.001178 ₿0.0000018	$0.001148 ₿0.0000013	$92.77K ₿76.56	$11.52M ₿14.99K	$5.1M ₿619.67
2063	Crown by Third Time Games CROWN	$0.02036 ₿0.000019	1.38	$5.09M ₿3.05K	$0.02101 ₿0.000021	$0.01945 ₿0.000018	$87.8K ₿19.64	$5.09M ₿4.77K	$5.09M ₿3.05K
2065	Nexa NEXA	$0.0000005326 ₿0.000000000081	-1.75	$5.07M ₿419.45	$0.0000005436 ₿0.000000000085	$0.0000005291 ₿0.000000000078	$69.69K ₿5.08	$5.07M ₿419.45	$5.07M ₿419.45
2066	Afreum AFR	$0.0006344 ₿0.000000015	-0.03	$5.07M ₿88.31	$0.0006541 ₿0.000000015	$0.0006285 ₿0.000000014	$1.14K ₿2.83	$5.07M ₿125.04	$5.07M ₿88.31
2067	Frax Price Index Share FPIS	$0.1359 ₿0.000018	-11.45	$5.08M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$13.64K ₿0.22	$13.62M ₿1.82K	$5.08M ₿505.29
2068	Rarible RARI	$0.2794 ₿0.000075	-6.91	$5.07M ₿881.15	$0.3006 ₿0.000082	$0.2777 ₿0.000071	$443.05K ₿48.94	$6.99M ₿1.9K	$5.07M ₿881.15
2069	Coupon Assets CA	$0.2754 ₿0.0000093	5.51	$5.06M ₿116.32	$0.2806 ₿0.0000093	$0.2604 ₿0.0000089	$545.07K ₿69	$74.26M ₿2.54K	$5.06M ₿116.32
2072	Particl PART	$0.3268 ₿0.0000053	-7.11	$5.06M ₿74.19	$0.353 ₿0.0000053	$0.3241 ₿0.0000051	$99.59K ₿1.54	$5.06M	$5.06M ₿74.19
2077	Swarm Markets SMT	$0.05638 ₿0.000015	4.88	$5.03M ₿1.13K	$0.05687 ₿0.000015	$0.05331 ₿0.000014	$85.42K ₿15.46	$8.5M ₿3.66K	$5.03M ₿1.13K
2082	STUFF.io STUFF	$0.001657 ₿0.00000055	2.44	$5.02M ₿0	$0.001678 ₿0.00000064	$0.001603 ₿0.00000054	$18.31K ₿1.85	$10.74M ₿48.34	$5.02M ₿0
2084	Arsenal Fan Token AFC	$0.3459 ₿0.000031	-0.99	$5M ₿307.58	$0.3545 ₿0.000031	$0.3446 ₿0.000028	$7.23M ₿80.23	$13.84M ₿1.26K	$5M ₿307.58
2086	Hathor HTR	$0.009982 ₿0.0000016	1.33	$5M ₿421.59	$0.01006 ₿0.0000017	$0.009514 ₿0.0000016	$136.35K ₿12.73	$8.68M ₿1.46K	$5M ₿421.59
2087	zKML ZKML	$0.0518 ₿0.0000066	1.12	$5M ₿0	$0.0537 ₿0.0000070	$0.04985 ₿0.0000064	$18.76K ₿7.65	$5.19M ₿660.83	$5M ₿0
2089	HyperGPT HGPT	$0.005879 ₿0.0000013	-4.70	$4.98M ₿469.21	$0.006203 ₿0.0000014	$0.005853 ₿0.0000011	$555.46K ₿189.24	$5.87M ₿1.32K	$4.98M ₿469.21
2090	字节币 BCN	$0.00002701 ₿0.00000000048	-4.57	$4.97M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002684 ₿0.00000000046	$0.22 ₿0.25	$4.97M ₿88.38	$4.97M ₿88.35
2095	Bellscoin BELLS	$0.08095 ₿0.0000076	1.07	$4.94M ₿114.88	$0.08222 ₿0.0000091	$0.0801 ₿0.0000072	$92.5K ₿2.79	$4.94M ₿114.88	$4.94M ₿114.88
2096	Soil SOIL	$0.1102 ₿0.000042	-0.68	$4.93M ₿298.31	$0.111 ₿0.000045	$0.1096 ₿0.000038	$111.29K ₿10.9	$11.02M ₿4.24K	$4.93M ₿298.31
2097	Sleepless AI AI	$0.03789 ₿0.000020	2.38	$4.94M ₿2.68K	$0.03857 ₿0.000021	$0.03682 ₿0.000020	$3.75M ₿662.32	$37.97M ₿20.64K	$4.94M ₿2.68K
2100	Divergence Protocol DIVER	$0.007436 ₿0.00000029	0.15	$4.91M ₿36.9	$0.007446 ₿0.00000030	$0.007359 ₿0.00000029	$38.94K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2101	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.66 ₿0.00046	0.94	$4.9M ₿556.28	$7.67 ₿0.00046	$7.37 ₿0.00045	$10.1K ₿0.9	$4.9M ₿556.28	$4.9M ₿556.28
2104	Shido Network SHIDO	$0.0002716 ₿0.000000025	-2.47	$4.89M ₿454.65	$0.0002785 ₿0.000000027	$0.0002651 ₿0.000000024	$142.12K ₿20.75	$4.89M ₿458.64	$4.89M ₿454.65
2113	BIDZ Coin BIDZ	$0.002479 ₿0.00000020	3.32	$4.84M ₿204.53	$0.002579 ₿0.00000023	$0.002299 ₿0.00000019	$1.7K ₿1.16	$31.86M ₿2.85K	$4.84M ₿204.53
2115	Unibright UBT	$0.03212 ₿0.0000014	-3.19	$4.82M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$52.8K ₿0.8	$4.82M ₿222.66	$4.82M ₿222.66
2119	Seamless Protocol SEAM	$0.1132 ₿0.000078	-1.99	$4.81M ₿0	$0.1156 ₿0.000082	$0.1129 ₿0.000077	$199.2K ₿14.02	$11.33M ₿7.87K	$4.81M ₿0
2121	Volt Inu VOLT	$0.00000007708 ₿0.0000000000076	-0.40	$4.8M ₿478.45	$0.00000007768 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$93.51K ₿68.96	$5.32M ₿530.22	$4.8M ₿478.45
2125	NuNet NTX	$0.006251 ₿0.0000010	2.10	$4.77M ₿660.21	$0.006247 ₿0.0000011	$0.005928 ₿0.0000010	$23.28K ₿3.3	$6.24M ₿1.06K	$4.77M ₿660.21
2129	Mainframe MFT	$0.0005085 ₿0.00000016	0.23	$4.77M ₿1.55K	$0.0005106 ₿0.00000016	$0.0005012 ₿0.00000016	$1.1 ₿0.17	$5.09M ₿1.65K	$4.77M ₿1.55K
2133	Wise Token KIV WISE	$0.1743 ₿0.0000032	1.58	$4.71M ₿219.56	$0.1746 ₿0.0000035	$0.1547 ₿0.0000031	$37.88K ₿0.93	$94.57M ₿1.75K	$4.71M ₿219.56
2138	Minto BTCMT	$0.7281 ₿0.0000097	0.96	$4.69M ₿56.17	$0.7295 ₿0.0000097	$0.7189 ₿0.0000093	$128.04K ₿0.97	$21.82M ₿100.85	$4.69M ₿56.17
2142	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000057	3.21	$4.67M ₿0	$0.0000000124 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$3.61K ₿5.76	$5.19M ₿245.75	$4.67M ₿0
2144	Tectum TET	$0.4694 ₿0.00036	-1.23	$4.66M ₿2.71K	$0.4756 ₿0.00036	$0.4608 ₿0.00035	$153.75K ₿21.02	$4.69M ₿3.69K	$4.66M ₿2.71K
2148	GameFi GAFI	$0.4242 ₿0.00013	0.42	$4.64M ₿1.51K	$0.4275 ₿0.00014	$0.416 ₿0.00013	$39.32K ₿2.4	$6.35M ₿2.07K	$4.64M ₿1.51K
2155	Chronobank TIME	$6.51 ₿0.00047	-2.78	$4.62M ₿339.51	$6.73 ₿0.00056	$6.41 ₿0.00043	$125.01K ₿31.65	$4.62M ₿339.51	$4.62M ₿339.51
2157	Cellframe CELL	$0.1239 ₿0.000015	-5.82	$4.61M ₿458.79	$0.1318 ₿0.000016	$0.1226 ₿0.000015	$608.8K ₿12.77	$4.68M ₿473.93	$4.61M ₿458.79
2158	Extra Finance EXTRA	$0.01116 ₿0.0000023	-3.28	$4.6M ₿456.81	$0.0116 ₿0.0000024	$0.01066 ₿0.0000022	$28.39K ₿6.52	$9.75M ₿2.24K	$4.6M ₿456.81
2167	Portugal National Team Fan Token POR	$0.5365 ₿0.000046	3.85	$4.55M ₿203.32	$0.5378 ₿0.000047	$0.5149 ₿0.000042	$134.48K ₿15.32	$10.68M ₿936.56	$4.55M ₿203.32
2169	PeiPei PEIPEI	$0.00000001079	3.08	$4.52M	$0.00000001246	$0.00000001027	$1M	$4.52M	$4.52M
2178	OBSERVER Coin OBSR	$0.0007137 ₿0.000000037	-10.75	$4.48M ₿228.29	$0.000941 ₿0.000000040	$0.0007137 ₿0.000000037	$3.21M ₿6.98	$9.95M ₿532.05	$4.48M ₿228.29
2181	Dream Machine Token DMT	$4.64 ₿0.0013	4.11	$4.49M ₿786.04	$4.75 ₿0.0013	$4.39 ₿0.0012	$80.72K ₿10.7	$4.49M ₿1.31K	$4.49M ₿786.04
2182	Digits DAO DIGITS	$0.005672 ₿0.00000011	-0.35	$4.49M ₿94.57	$0.005715 ₿0.00000011	$0.005672 ₿0.00000011	$5.57 ₿0.21	$5.67M ₿119.6	$4.49M ₿94.57
2183	DigitalBits XDB	$0.0002628 ₿0.000000012	-0.30	$4.48M ₿242.25	$0.0002652 ₿0.000000013	$0.0002535 ₿0.000000012	$82.86K ₿14.84	$4.93M ₿242.25	$4.48M ₿242.25
2184	xExchange MEX	$0.000001069 ₿0.000000000093	0.45	$4.48M ₿389.39	$0.000001089 ₿0.000000000096	$0.00000106 ₿0.000000000093	$172.45K ₿0.62	$8.63M ₿749.35	$4.48M ₿389.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}