9结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1990	Aleph ALEPH	$0.03259 ₿0.00000035	-1.00	$6.08M ₿66.71	$0.03427 ₿0.00000036	$0.03168 ₿0.00000034	$173.4K ₿1.9	$16.3M ₿178.91	$6.08M ₿66.71
1992	Cult DAO CULT	$0.000001509 ₿0.000000000016	-8.15	$6.03M ₿66.18	$0.00000167 ₿0.000000000017	$0.000001509 ₿0.000000000016	$124.91K ₿1.37	$7.54M ₿82.81	$6.03M ₿66.18
1993	Augur REP	$0.7389 ₿0.0000081	-4.38	$6.03M ₿66.16	$0.7728 ₿0.0000083	$0.7334 ₿0.0000078	$24.63K ₿0.27	$6.03M ₿66.16	$6.03M ₿66.16
1996	Spectre AI SPECTRE	$0.6011 ₿0.0000066	-4.08	$6.01M ₿65.95	$0.6267 ₿0.0000067	$0.5988 ₿0.0000065	$78.16K ₿0.86	$6.01M ₿65.95	$6.01M ₿65.95
1997	Cratos CRTS	$0.00009438 ₿0.0000000010	-0.29	$6M ₿65.89	$0.00009653 ₿0.0000000010	$0.00009388 ₿0.0000000010	$388.36K ₿4.26	$9.44M ₿103.61	$6M ₿65.89
1999	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.07K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	Nexa NEXA	$0.0000006122 ₿0.0000000000067	3.59	$5.98M ₿65.63	$0.0000006284 ₿0.0000000000069	$0.0000005904 ₿0.0000000000063	$43.79K ₿0.48	$5.98M ₿65.63	$5.98M ₿65.63
2004	sETH2 SETH2	$3,322.98 ₿0.034	0	$5.94M ₿62.36	$0	$0	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2008	NuNet NTX	$0.007749 ₿0.000000085	-6.09	$5.93M ₿65.06	$0.008351 ₿0.000000089	$0.007697 ₿0.000000084	$64.32K ₿0.71	$7.75M ₿85.05	$5.93M ₿65.06
2010	Balanced Dollars BNUSD	$0.9942 ₿0.000010	-9.01	$5.9M ₿64.78	$1.09 ₿0.000011	$0.9738 ₿0.000010	$18.17K ₿0.2	$5.9M ₿64.78	$5.9M ₿64.78
2011	DEXTF DEXTF	$0.08963 ₿0.00000098	-7.43	$5.9M ₿64.75	$0.09683 ₿0.0000010	$0.0883 ₿0.00000096	$145.74K ₿1.6	$8.96M ₿98.4	$5.9M ₿64.75
2012	Wen WEN	$0.0000081 ₿0.000000000088	-3.52	$5.89M ₿64.72	$0.000008569 ₿0.000000000092	$0.000008039 ₿0.000000000088	$522.19K ₿5.73	$5.89M ₿64.72	$5.89M ₿64.72
2024	zKML ZKML	$0.06076 ₿0.00000066	-4.12	$5.86M ₿64.34	$0.06413 ₿0.00000068	$0.06051 ₿0.00000066	$7.45K ₿0.08	$6.08M ₿66.72	$5.86M ₿64.34
2026	PondCoin PNDC	$0.00000006296 ₿0.00000000000069	-5.49	$5.84M ₿64.08	$0.00000007641 ₿0.00000000000082	$0.00000006094 ₿0.00000000000066	$86.48K ₿0.95	$26.56M ₿291.56	$5.84M ₿64.08
2028	APF coin APFC	$0.06295 ₿0.00000069	-4.03	$5.83M ₿63.99	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$31.21K ₿0.34	$15.74M ₿172.76	$5.83M ₿63.99
2029	Tranchess CHESS	$0.02822 ₿0.00000030	0.80	$5.81M ₿63.79	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$977.75K ₿10.73	$8.46M ₿92.92	$5.81M ₿63.79
2031	Epic Cash EPIC	$0.3044 ₿0.0000033	-3.67	$5.81M ₿63.73	$0.316 ₿0.0000034	$0.3058 ₿0.0000033	$145.08K ₿1.59	$5.81M ₿63.74	$5.81M ₿63.73
2033	FEED EVERY GORILLA FEG	$0.00005987 ₿0.00000000065	1.23	$5.78M ₿63.49	$0.00006129 ₿0.00000000067	$0.00005907 ₿0.00000000063	$296.58K ₿3.26	$5.78M ₿63.49	$5.78M ₿63.49
2034	Daddy Tate DADDY	$0.009614 ₿0.00000010	-6.41	$5.76M ₿63.24	$0.01047 ₿0.00000011	$0.00959 ₿0.00000010	$693.29K ₿7.61	$5.76M ₿63.24	$5.76M ₿63.24
2036	Extra Finance EXTRA	$0.01369 ₿0.00000015	-3.14	$5.74M ₿63.04	$0.0142 ₿0.00000015	$0.01361 ₿0.00000014	$2.99K ₿0.03	$11.85M ₿130.03	$5.74M ₿63.04
2040	Cornucopias COPI	$0.005527 ₿0.000000060	-1.49	$5.71M ₿62.65	$0.00683 ₿0.000000073	$0.005517 ₿0.000000059	$521.46 ₿0.01	$21.23M ₿233.02	$5.71M ₿62.65
2041	Alpha Finance ALPHA	$0.005934 ₿0.000000065	-3.31	$5.7M ₿62.61	$0.006216 ₿0.000000068	$0.005758 ₿0.000000063	$415.33K ₿4.56	$5.93M ₿65.15	$5.7M ₿62.61
2043	ParagonsDAO PDT	$0.05218 ₿0.00000057	-3.08	$5.7M ₿62.53	$0.05484 ₿0.00000058	$0.05187 ₿0.00000057	$782.98 ₿0.01	$5.7M ₿62.53	$5.7M ₿62.53
2045	Coupon Assets CA	$0.309 ₿0.0000033	-0.78	$5.68M ₿62.4	$0.3223 ₿0.0000034	$0.3064 ₿0.0000033	$499.63K ₿5.48	$83.45M ₿916.07	$5.68M ₿62.4
2047	PAW PAW	$0.000000005672 ₿0.000000000000062	3.51	$5.67M ₿62.26	$0.000000006135 ₿0.000000000000066	$0.000000005467 ₿0.000000000000058	$81.01K ₿0.89	$5.67M ₿62.26	$5.67M ₿62.26
2049	REN REN	$0.005656 ₿0.000000062	-3.02	$5.66M ₿62.09	$0.005854 ₿0.000000064	$0.005577 ₿0.000000059	$438.89K ₿4.82	$5.66M ₿62.09	$5.66M ₿62.09
2051	SUKU SUKU	$0.01015 ₿0.00000011	-4.42	$5.64M ₿61.89	$0.01062 ₿0.00000011	$0.01007 ₿0.00000011	$192.47K ₿2.11	$15.22M ₿167.09	$5.64M ₿61.89
2062	Scallop SCA	$0.03871 ₿0.00000042	-2.79	$5.58M ₿61.22	$0.04 ₿0.00000043	$0.03853 ₿0.00000042	$790.6K ₿8.68	$9.68M ₿106.23	$5.58M ₿61.22
2064	BEAM BEAM	$0.029 ₿0.00000031	-4.74	$5.56M ₿61.04	$0.03139 ₿0.00000033	$0.02868 ₿0.00000031	$80.82K ₿0.89	$7.62M ₿83.66	$5.56M ₿61.04
2065	Wirex WXT	$0.002414 ₿0.000000026	0.14	$5.56M ₿61	$0.002487 ₿0.000000027	$0.00235 ₿0.000000025	$329.4K ₿3.62	$24.15M ₿265.16	$5.56M ₿61
2068	Litentry LIT	$0.1226 ₿0.0000013	1.12	$5.54M ₿60.82	$0.1258 ₿0.0000013	$0.1199 ₿0.0000012	$18.53K ₿0.2	$12.27M ₿134.67	$5.54M ₿60.82
2075	Seamless Protocol SEAM	$0.1283 ₿0.0000014	0.15	$5.49M ₿60.22	$0.1298 ₿0.0000014	$0.127 ₿0.0000013	$198.78K ₿2.18	$12.83M ₿140.87	$5.49M ₿60.22
2079	Kendu KENDU	$0.000005499 ₿0.000000000060	-3.05	$5.47M ₿60.02	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$17.48K ₿0.19	$5.49M ₿60.23	$5.47M ₿60.02
2083	NetMind Token NMT	$0.09619 ₿0.0000010	-5.30	$5.45M ₿59.82	$0.1016 ₿0.0000010	$0.09597 ₿0.0000010	$417.62K ₿4.58	$13.83M ₿151.84	$5.45M ₿59.82
2085	Mysterium MYST	$0.1673 ₿0.0000018	0.17	$5.43M ₿59.6	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.04K ₿0.88	$5.43M ₿59.6	$5.43M ₿59.6
2090	DIMO DIMO	$0.0129 ₿0.00000014	2.86	$5.4M ₿59.26	$0.01315 ₿0.00000014	$0.01226 ₿0.00000013	$77.13K ₿0.85	$12.91M ₿141.7	$5.4M ₿59.26
2091	HUSD HUSD	$0.02872 ₿0.00000031	1.00	$5.39M ₿58.89	$0.02951 ₿0.00000031	$0.0283 ₿0.00000030	$1.86 ₿0	$5.39M ₿58.89	$5.39M ₿58.89
2094	绿币 VTC	$0.07255 ₿0.00000079	-2.43	$5.34M ₿58.66	$0.07436 ₿0.00000080	$0.07207 ₿0.00000078	$13.08K ₿0.14	$5.34M ₿58.66	$5.34M ₿58.66
2095	Persistence XPRT	$0.02189 ₿0.00000024	-6.88	$5.34M ₿58.57	$0.02351 ₿0.00000025	$0.02189 ₿0.00000024	$57.49K ₿0.63	$5.44M ₿59.72	$5.34M ₿58.57
2096	Polytrade TRADE	$0.0532 ₿0.00000058	-1.33	$5.32M ₿58.41	$0.05405 ₿0.00000058	$0.05304 ₿0.00000057	$336.85K ₿3.7	$5.32M ₿58.41	$5.32M ₿58.41
2098	Verasity VRA	$0.00006161 ₿0.00000000067	-35.87	$5.32M ₿58.35	$0.00009608 ₿0.0000000010	$0.00005885 ₿0.00000000064	$6.72M ₿73.71	$11.09M ₿121.76	$5.32M ₿58.35
2099	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.4 ₿0.000092	-6.41	$5.31M ₿58.34	$8.98 ₿0.000096	$8.33 ₿0.000091	$3.53K ₿0.04	$5.31M ₿58.34	$5.31M ₿58.34
2108	Buying BUY	$0.008037 ₿0.000000088	0.53	$5.26M ₿57.71	$0.00811 ₿0.000000088	$0.007976 ₿0.000000085	$256.96K ₿2.82	$7.93M ₿87.06	$5.26M ₿57.71
2109	Peapods Finance PEAS	$0.5284 ₿0.0000058	-4.46	$5.25M ₿57.64	$0.5544 ₿0.0000059	$0.5284 ₿0.0000057	$169.13K ₿1.86	$5.25M ₿57.64	$5.25M ₿57.64
2111	Ref Finance REF	$0.05439 ₿0.00000059	-0.44	$5.22M ₿57.31	$0.05639 ₿0.00000060	$0.05408 ₿0.00000058	$74.4 ₿0	$5.44M ₿59.71	$5.22M ₿57.31
2114	Tenset 10SET	$0.03338 ₿0.00000035	2.14	$5.21M ₿57.2	$0.03342 ₿0.00000036	$0.0319 ₿0.00000034	$160.68K ₿1.73	$5.21M ₿57.2	$5.21M ₿57.2
2118	XSwap XSWAP	$0.01624 ₿0.00000017	-2.13	$5.17M ₿56.79	$0.01679 ₿0.00000018	$0.01615 ₿0.00000017	$64.71K ₿0.71	$5.61M ₿61.57	$5.17M ₿56.79
2119	Aurory AURY	$0.0689 ₿0.00000075	-1.14	$5.18M ₿56.83	$0.06971 ₿0.00000076	$0.0689 ₿0.00000074	$8.87K ₿0.1	$6.89M ₿75.64	$5.18M ₿56.83
2121	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2122	Hathor HTR	$0.01029 ₿0.00000011	-0.79	$5.16M ₿56.66	$0.01044 ₿0.00000011	$0.01001 ₿0.00000010	$82.54K ₿0.91	$8.95M ₿98.22	$5.16M ₿56.66
2124	VNX Swiss Franc VCHF	$1.26 ₿0.000013	1.07	$5.14M ₿56.39	$1.26 ₿0.000013	$1.25 ₿0.000013	$280.09K ₿3.07	$5.14M ₿56.39	$5.14M ₿56.39
2127	dYdX ETHDYDX	$0.1725 ₿0.0000019	-1.74	$5.11M ₿56.14	$0.1806 ₿0.0000019	$0.1698 ₿0.0000018	$7.2M ₿90.28	$142.19M ₿1.56K	$5.11M ₿56.14
2128	科莫多币 KMD	$0.03632 ₿0.00000039	-1.12	$5.11M ₿56.09	$0.03677 ₿0.00000039	$0.02524 ₿0.00000027	$7.19K ₿0.08	$5.11M ₿56.09	$5.11M ₿56.09
2136	Dynex DNX	$0.04739 ₿0.00000051	-11.74	$5.04M ₿55.29	$0.05602 ₿0.00000060	$0.04742 ₿0.00000052	$339.97K ₿3.73	$5.04M ₿55.3	$5.04M ₿55.29
2137	Saros SAROS	$0.001928 ₿0.000000021	-4.74	$5.08M ₿55.58	$0.002075 ₿0.000000022	$0.001894 ₿0.000000020	$850.05K ₿9.09	$19.35M ₿211.74	$5.08M ₿55.58
2139	NFTX NFTX	$12.08 ₿0.00013	-3.31	$5.07M ₿55.68	$12.49 ₿0.00013	$12.01 ₿0.00013	$22.39 ₿0	$7.85M ₿86.18	$5.07M ₿55.68
2141	DexNet DEXNET	$0.01267 ₿0.00000013	6.81	$5.07M ₿55.67	$0.01267 ₿0.00000013	$0.01186 ₿0.00000012	$59.98 ₿0	$38.03M ₿417.42	$5.07M ₿55.67
2142	Nexera NXRA	$0.004825 ₿0.000000052	-0.77	$5.05M ₿55.48	$0.004956 ₿0.000000053	$0.004644 ₿0.000000050	$25.05K ₿0.27	$9.65M ₿105.93	$5.05M ₿55.48
2144	Trustswap SWAP	$0.05033 ₿0.00000055	1.93	$5.03M ₿55.26	$0.0507 ₿0.00000055	$0.04869 ₿0.00000052	$322.74K ₿3.54	$5.03M ₿55.26	$5.03M ₿55.26
2150	合约币 XCP	$1.91 ₿0.000020	2.53	$4.96M ₿54.39	$1.96 ₿0.000021	$1.76 ₿0.000018	$2.79K ₿0.03	$5.07M ₿55.63	$4.96M ₿54.39
2158	Magpie MGP	$0.00869 ₿0.000000095	-14.68	$4.92M ₿54.15	$0.01018 ₿0.00000010	$0.008653 ₿0.000000095	$64.65K ₿0.71	$8.66M ₿95.33	$4.92M ₿54.15
2161	Sleepless AI AI	$0.03746 ₿0.00000041	0.22	$4.87M ₿53.44	$0.03923 ₿0.00000042	$0.03665 ₿0.00000040	$6.29M ₿69.07	$37.48M ₿411.1	$4.87M ₿53.44
2162	CEEK Smart VR Token CEEK	$0.004895 ₿0.000000053	1.25	$4.89M ₿53.72	$0.005084 ₿0.000000055	$0.00475 ₿0.000000051	$283.18K ₿3.11	$4.9M ₿53.74	$4.89M ₿53.72
2165	Resistance Dog REDO	$0.04793 ₿0.00000053	7.33	$4.82M ₿52.9	$0.05154 ₿0.00000055	$0.04464 ₿0.00000047	$48.37K ₿1.19	$4.82M ₿52.9	$4.82M ₿52.9
2172	OBSERVER Coin OBSR	$0.0007619 ₿0.0000000083	0.48	$4.81M ₿52.75	$0.0008024 ₿0.0000000086	$0.0007487 ₿0.0000000080	$346.5K ₿3.81	$10.67M ₿117.1	$4.81M ₿52.75
2177	CateCoin CATE	$0.00000008281 ₿0.00000000000090	-2.35	$4.78M ₿52.47	$0.00000008481 ₿0.00000000000092	$0.00000008259 ₿0.00000000000089	$394.84K ₿4.33	$4.97M ₿54.54	$4.78M ₿52.47
2179	Ultra UOS	$0.009347 ₿0.00000010	-2.53	$4.73M ₿52.05	$0.009813 ₿0.00000010	$0.009196 ₿0.00000010	$75.12K ₿0.82	$9.38M ₿103.17	$4.73M ₿52.05
2181	Minto BTCMT	$0.7375 ₿0.0000081	-0.30	$4.76M ₿52.23	$0.7412 ₿0.0000081	$0.7361 ₿0.0000079	$112.85K ₿1.24	$27.22M ₿298.74	$4.76M ₿52.23
2182	Indigo Protocol INDY	$0.2588 ₿0.0000028	-2.49	$4.75M ₿52.16	$0.269 ₿0.0000029	$0.2561 ₿0.0000027	$9.35K ₿0.1	$9.05M ₿99.45	$4.75M ₿52.16
2192	Dream Machine Token DMT	$4.74 ₿0.000053	0.53	$4.69M ₿52.84	$4.94 ₿0.000053	$4.55 ₿0.000049	$177.1K ₿1.02	$4.69M ₿52.84	$4.69M ₿52.84
2195	KardiaChain KAI	$0.0009757 ₿0.000000010	10.43	$4.66M ₿51.15	$0.001045 ₿0.000000011	$0.0008835 ₿0.0000000094	$5.8K ₿0.06	$4.88M ₿53.56	$4.66M ₿51.15
2197	Grok GROK	$0.0007366 ₿0.0000000080	-5.65	$4.66M ₿51.11	$0.0007914 ₿0.0000000085	$0.0007295 ₿0.0000000080	$326.72K ₿3.59	$4.86M ₿53.34	$4.66M ₿51.11
2199	Inter Milan Fan Token INTER	$0.4169 ₿0.0000045	-1.27	$4.64M ₿50.99	$0.4264 ₿0.0000046	$0.4169 ₿0.0000045	$2.94M ₿32.37	$8.21M ₿90.27	$4.64M ₿50.99
2201	Shido Network SHIDO	$0.0002565 ₿0.0000000028	1.46	$4.62M ₿50.69	$0.0002596 ₿0.0000000028	$0.0002506 ₿0.0000000026	$93.47K ₿1.03	$4.62M ₿50.69	$4.62M ₿50.69
2204	SwissCheese SWCH	$0.1069 ₿0.0000011	-6.86	$4.6M ₿50.53	$0.1153 ₿0.0000012	$0.1053 ₿0.0000011	$2.01M ₿22.02	$12.83M ₿140.86	$4.6M ₿50.53
2206	Swarm Markets SMT	$0.05086 ₿0.00000055	-3.98	$4.6M ₿50.14	$0.05364 ₿0.00000058	$0.05024 ₿0.00000055	$76.81K ₿0.84	$7.67M ₿83.69	$4.6M ₿50.14
2209	DigitalBits XDB	$0.0002685 ₿0.0000000029	-3.50	$4.58M ₿50.29	$0.0002802 ₿0.0000000030	$0.0002669 ₿0.0000000029	$45.74K ₿0.5	$5.04M ₿55.33	$4.58M ₿50.29
2212	Toby ToadGod TOBY	$0.000000012 ₿0.00000000000013	-5.35	$4.54M ₿49.83	$0.00000001272 ₿0.00000000000013	$0.00000001194 ₿0.00000000000013	$3.09K ₿0.03	$5.04M ₿55.37	$4.54M ₿49.83
2213	Myro $MYRO	$0.004564 ₿0.000000050	-14.76	$4.56M ₿50.11	$0.005354 ₿0.000000057	$0.004533 ₿0.000000049	$1.73M ₿19	$4.56M ₿50.11	$4.56M ₿50.11
2217	StakeWise SWISE	$0.006009 ₿0.000000065	-3.31	$4.54M ₿49.77	$0.006215 ₿0.000000066	$0.005977 ₿0.000000065	$27.93 ₿0	$6.01M ₿65.97	$4.54M ₿49.77
2218	STUFF.io STUFF	$0.001435 ₿0.000000015	6.08	$4.53M ₿49.76	$0.00151 ₿0.000000016	$0.001311 ₿0.000000014	$26.85K ₿0.29	$8.88M ₿97.5	$4.53M ₿49.76
2219	Karrat KARRAT	$0.005958 ₿0.000000065	-2.39	$4.53M ₿49.7	$0.006548 ₿0.000000070	$0.005791 ₿0.000000063	$259.53K ₿2.85	$5.87M ₿64.41	$4.53M ₿49.7
2221	Afreum AFR	$0.0005641 ₿0.0000000061	0.03	$4.52M ₿49.52	$0.0005864 ₿0.0000000063	$0.0005586 ₿0.0000000060	$811.81 ₿0.01	$4.52M ₿49.52	$4.52M ₿49.52
2222	Hera Finance HERA	$0.9733 ₿0.000010	-12.18	$4.51M ₿49.55	$1.12 ₿0.000012	$0.9641 ₿0.000010	$55.11K ₿0.6	$9.73M ₿106.85	$4.51M ₿49.55
2224	Tectonic TONIC	$0.00000001475 ₿0.00000000000016	0.13	$4.46M ₿48.96	$0.00000001505 ₿0.00000000000016	$0.00000001453 ₿0.00000000000015	$31.58K ₿0.35	$7.38M ₿81.01	$4.46M ₿48.96
2235	Dero DERO	$0.3473 ₿0.0000038	17.08	$4.4M ₿48.34	$0.4147 ₿0.0000044	$0.2966 ₿0.0000031	$13.79K ₿0.15	$6.39M ₿70.17	$4.4M ₿48.34
2243	Rain Coin RAIN	$4.36 ₿0.000047	0.61	$4.36M ₿47.8	$4.48 ₿0.000048	$4.32 ₿0.000046	$9.5K ₿0.1	$4.36M ₿47.8	$4.36M ₿47.8
2245	Cellframe CELL	$0.1171 ₿0.0000012	0.21	$4.35M ₿47.8	$0.1203 ₿0.0000013	$0.1148 ₿0.0000012	$624.8K ₿6.86	$4.42M ₿48.52	$4.35M ₿47.8
2253	APWine APW	$0.4477 ₿0.0000049	-35.76	$4.31M ₿47.33	$0.701 ₿0.0000077	$0.4443 ₿0.0000048	$55.41 ₿0	$22.37M ₿245.59	$4.31M ₿47.33
2257	Arianee ARIA20	$0.03999 ₿0.00000043	-3.21	$4.3M ₿47.2	$0.0417 ₿0.00000045	$0.03984 ₿0.00000043	$8.45 ₿0	$8M ₿87.8	$4.3M ₿47.2
2257	BIDZ Coin BIDZ	$0.002257 ₿0.000000024	0.86	$4.4M ₿48.33	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.34K ₿0.03	$29.01M ₿318.48	$4.4M ₿48.33
2259	Helium IOT IOT	$0.0001862 ₿0.0000000020	-5.36	$4.28M ₿47.01	$0.000199 ₿0.0000000021	$0.0001857 ₿0.0000000020	$268.16 ₿0	$37.24M ₿408.81	$4.28M ₿47.01
2262	MANEKI MANEKI	$0.00048 ₿0.0000000052	-3.77	$4.27M ₿46.85	$0.0005071 ₿0.0000000055	$0.0004785 ₿0.0000000052	$766.01K ₿8.41	$4.28M ₿47.01	$4.27M ₿46.85
2263	Premia PREMIA	$0.07989 ₿0.00000087	-4.47	$4.27M ₿46.84	$0.08363 ₿0.00000090	$0.07045 ₿0.00000077	$25.07K ₿0.28	$7.99M ₿87.7	$4.27M ₿46.84
2271	Metronome MET	$0.4913 ₿0.0000053	-4.78	$4.25M ₿46.67	$0.5167 ₿0.0000055	$0.4897 ₿0.0000053	$8.66K ₿0.09	$7.06M ₿77.54	$4.25M ₿46.67
2274	GME GME	$0.0006161 ₿0.0000000067	-2.13	$4.24M ₿46.52	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$372.6K ₿4.09	$4.24M ₿46.52	$4.24M ₿46.52
2276	Ēnosys HLN	$0.06434 ₿0.00000070	-1.58	$4.23M ₿46.47	$0.0695 ₿0.00000074	$0.0639 ₿0.00000070	$231.65K ₿2.54	$9.64M ₿105.84	$4.23M ₿46.47
2279	HyperGPT HGPT	$0.00499 ₿0.000000054	-1.11	$4.22M ₿46.36	$0.005079 ₿0.000000055	$0.004963 ₿0.000000053	$459.06K ₿5.04	$4.98M ₿54.65	$4.22M ₿46.36
2280	Boson Protocol BOSON	$0.02914 ₿0.00000031	-3.11	$4.21M ₿46.24	$0.03188 ₿0.00000034	$0.02844 ₿0.00000031	$101.32K ₿1.11	$5.82M ₿63.92	$4.21M ₿46.24
2281	Bellscoin BELLS	$0.06897 ₿0.00000075	-7.40	$4.21M ₿46.19	$0.07468 ₿0.00000080	$0.06853 ₿0.00000075	$116.23K ₿1.28	$4.21M ₿46.19	$4.21M ₿46.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}