9结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Grin GRIN	$0.03947 ₿0.00000096	-6.40	$8.45M ₿158.69	$0.0443 ₿0.0000010	$0.03865 ₿0.00000093	$26.4K ₿1.36	$8.45M	$8.45M ₿158.69
1831	Tranchess CHESS	$0.04099 ₿0.0000038	2.40	$8.42M ₿593.76	$0.04141 ₿0.0000039	$0.03924 ₿0.0000037	$1.74M ₿62.03	$12.29M ₿1.14K	$8.42M ₿593.76
1832	Kendu KENDU	$0.00000847 ₿0.000000000087	1.14	$8.4M ₿0	$0.00000879 ₿0.00000000011	$0.00000698 ₿0.000000000085	$163.95K ₿2.11	$8.44M ₿87.62	$8.4M ₿0
1837	Vita Inu VINU	$0.000000009237 ₿0.00000000000029	-6.05	$8.32M ₿266.49	$0.000000009832 ₿0.00000000000034	$0.000000009036 ₿0.00000000000029	$1.45M ₿55.4	$8.32M ₿266.49	$8.32M ₿266.49
1838	UPCX UPC	$2 ₿0.000034	-0.01*	$8.31M ₿37.6	$2 ₿0.000034	$2 ₿0.000032	$516.52K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1839	Opulous OPUL	$0.0166 ₿0.0000034	-3.87	$8.29M ₿1.56K	$0.01731 ₿0.0000038	$0.01603 ₿0.0000033	$752.73K ₿45.45	$8.29M ₿1.71K	$8.29M ₿1.56K
1842	Saito SAITO	$0.002757 ₿0.00000011	-14.36	$8.25M ₿235.51	$0.00322 ₿0.00000012	$0.002696 ₿0.00000011	$133.5K ₿4.03	$8.25M ₿331.3	$8.25M ₿235.51
1844	Tokocrypto TKO	$0.1092 ₿0.0000088	1.55	$8.19M ₿661.22	$0.1096 ₿0.0000089	$0.1024 ₿0.0000086	$1.69M ₿62.15	$54.62M ₿4.41K	$8.19M ₿661.22
1845	Numbers Protocol NUM	$0.0097 ₿0.0000019	-8.48	$8.18M ₿1.17K	$0.0106 ₿0.0000021	$0.008927 ₿0.0000017	$2.29M ₿24.93	$8.28M ₿1.19K	$8.18M ₿1.17K
1846	SwissCheese SWCH	$0.1893 ₿0.000011	-0.89	$8.15M ₿211.92	$0.1913 ₿0.000011	$0.1882 ₿0.000010	$3.4M ₿8.94	$22.72M ₿1.39K	$8.15M ₿211.92
1851	SWEAT SWEAT	$0.001069 ₿0.00000016	-3.92	$8.09M ₿1.28K	$0.001113 ₿0.00000017	$0.001014 ₿0.00000016	$3.67M ₿109.19	$21.95M ₿3.55K	$8.09M ₿1.28K
1852	ThetaDrop TDROP	$0.0007359 ₿0.000000069	-5.93	$8.08M ₿766.6	$0.0007825 ₿0.000000073	$0.0007096 ₿0.000000068	$237.21K ₿12.76	$8.08M ₿766.6	$8.08M ₿766.6
1861	Pocketcoin PKOIN	$0.6973 ₿0.0000074	-3.00	$7.97M ₿85.2	$0.7189 ₿0.0000077	$0.6769 ₿0.0000065	$65.92K ₿1.7	$8.57M ₿91.66	$7.97M ₿85.2
1863	Nakamoto Games NAKA	$0.1229 ₿0.000027	15.10	$7.96M ₿1.77K	$0.1248 ₿0.000028	$0.1031 ₿0.000026	$4.86M ₿393.83	$22.05M ₿4.91K	$7.96M ₿1.77K
1864	Scallop SCA	$0.05885 ₿0.000011	-2.97	$7.95M ₿0	$0.06065 ₿0.000012	$0.05719 ₿0.000011	$2.5M ₿101.88	$14.67M	$7.95M ₿0
1872	Helium IOT IOT	$0.0003416 ₿0.000000018	0.41	$7.86M ₿458.76	$0.0003478 ₿0.000000019	$0.0003047 ₿0.000000017	$3.18K ₿0.42	$68.32M ₿3.62K	$7.86M ₿458.76
1873	Ref Finance REF	$0.0817 ₿0.0000065	0.40	$7.86M ₿212.68	$0.08185 ₿0.0000071	$0.07575 ₿0.0000064	$3.24K ₿0.23	$8.19M ₿657.61	$7.86M ₿212.68
1874	Alpine F1 Team Fan Token ALPINE	$0.6904 ₿0.000037	-12.18	$7.84M ₿422.56	$0.8319 ₿0.000038	$0.6613 ₿0.000036	$36.49M ₿62.19	$27.62M ₿1.49K	$7.84M ₿422.56
1876	PaLM AI PALM	$0.1014 ₿0.000012	0.42	$7.82M ₿972.22	$0.1013 ₿0.000013	$0.08644 ₿0.000012	$120.73K ₿17.56	$7.82M ₿972.22	$7.82M ₿972.22
1880	Sleepless AI AI	$0.05976 ₿0.000020	2.20	$7.76M ₿2.68K	$0.05987 ₿0.000021	$0.05542 ₿0.000020	$9.84M ₿662.32	$59.68M ₿20.64K	$7.76M ₿2.68K
1885	Metahero HERO	$0.000824 ₿0.000000072	0.70	$7.73M ₿569.13	$0.00083 ₿0.000000072	$0.0007791 ₿0.000000070	$28.82K ₿20.73	$8.06M ₿706.6	$7.73M ₿569.13
1887	Diamond DMD	$1.99 ₿0.000028	-2.97	$7.7M ₿107.59	$2.05 ₿0.000028	$1.91 ₿0.000027	$92.87K ₿0.22	$7.7M ₿123.77	$7.7M ₿107.59
1889	Vyvo Smart Chain VSC	$0.001788 ₿0.00000034	-4.51	$7.68M ₿782.85	$0.001879 ₿0.00000035	$0.001742 ₿0.00000033	$89.94K ₿9.63	$35.79M ₿6.98K	$7.68M ₿782.85
1893	BountyMarketCap BMC	$0.07631 ₿0.0000011	-0.58	$7.63M ₿113.85	$0.07676 ₿0.0000011	$0.06925 ₿0.0000011	$15.92K ₿0.26	$7.63M ₿113.85	$7.63M ₿113.85
1894	BFG Token BFG	$0.01123 ₿0.00000023	-7.68	$7.62M ₿0	$0.01239 ₿0.00000024	$0.01093 ₿0.00000023	$79.81K ₿0.55	$37.24M ₿1.2K	$7.62M ₿0
1895	Manchester City Fan Token CITY	$0.6367 ₿0.000058	-0.73	$7.61M ₿435.29	$0.6459 ₿0.000059	$0.6104 ₿0.000055	$2.12M ₿103.82	$12.55M ₿1.17K	$7.61M ₿435.29
1897	Prosper PROS	$0.1479 ₿0.0000074	4.43	$7.6M ₿243.32	$0.1519 ₿0.0000076	$0.1289 ₿0.0000073	$1.66K ₿39.89	$14.79M ₿746.7	$7.6M ₿243.32
1900	DeFiPulse Index DPI	$71.04 ₿0.0019	4.33	$7.59M ₿399.19	$70.94 ₿0.0020	$63.46 ₿0.0018	$32.16K ₿1.43	$7.59M ₿399.19	$7.59M ₿399.19
1901	Atletico Madrid ATM	$1.03 ₿0.000066	0.02	$7.59M ₿293.97	$1.03 ₿0.000067	$0.9721 ₿0.000049	$3.07M ₿461.13	$10.25M ₿671.91	$7.59M ₿293.97
1903	Ultra UOS	$0.01582 ₿0.0000032	-10.57	$7.58M ₿1.22K	$0.01769 ₿0.0000034	$0.01543 ₿0.0000031	$254.48K ₿28.45	$15.82M ₿3.26K	$7.58M ₿1.22K
1904	DexNet DEXNET	$0.01892 ₿0.00000063	-5.68	$7.57M ₿0	$0.02006 ₿0.00000064	$0.01828 ₿0.00000062	$118.77K ₿12.73	$56.76M ₿141.12	$7.57M ₿0
1905	Alpha Finance ALPHA	$0.007982 ₿0.0000024	-2.74	$7.57M ₿2.1K	$0.008316 ₿0.0000026	$0.007806 ₿0.0000023	$889.88K ₿299.41	$7.98M ₿2.41K	$7.57M ₿2.1K
1906	Fidu FIDU	$0.1658 ₿0.000010	-6.36	$7.56M ₿520.66	$0.1797 ₿0.000010	$0.1568 ₿0.0000099	$11.16K ₿0.04	$7.56M ₿520.66	$7.56M ₿520.66
1907	Unizen ZCX	$0.01161 ₿0.0000044	-6.49	$7.55M ₿3.11K	$0.01292 ₿0.0000047	$0.01117 ₿0.0000044	$746.6K ₿36.79	$10.99M ₿4.25K	$7.55M ₿3.11K
1911	THORWallet DEX TGT	$0.01278 ₿0.00000048	-11.81	$7.52M ₿251.73	$0.01449 ₿0.00000056	$0.009521 ₿0.00000045	$57.38K ₿2.89	$11.56M ₿422.16	$7.52M ₿251.73
1914	CateCoin CATE	$0.0000001287 ₿0.0000000000065	7.97	$7.43M ₿227.19	$0.0000001329 ₿0.0000000000067	$0.0000001114 ₿0.0000000000063	$1M ₿8.05	$7.72M ₿660.86	$7.43M ₿227.19
1915	Dexalot ALOT	$0.1241 ₿0.0000096	-1.39	$7.41M ₿463.72	$0.1259 ₿0.0000097	$0.1167 ₿0.0000091	$52.69K ₿2.85	$12.41M ₿967.58	$7.41M ₿463.72
1916	Seamless Protocol SEAM	$0.1849 ₿0.000078	-8.05	$7.41M ₿0	$0.201 ₿0.000082	$0.1843 ₿0.000077	$206.54K ₿14.02	$18.49M ₿7.87K	$7.41M ₿0
1922	Santiment Network Token SAN	$0.1147 ₿0.0000017	0.05	$7.34M ₿110.64	$0.1147 ₿0.0000017	$0.1031 ₿0.0000017	$359.29 ₿0	$9.55M ₿143.96	$7.34M ₿110.64
1924	Spectre AI SPECTRE	$0.7322 ₿0.000032	13.38	$7.32M ₿317	$0.7322 ₿0.000042	$0.6126 ₿0.000031	$128.64K ₿5.68	$7.32M ₿335.78	$7.32M ₿317
1925	Divi DIVI	$0.001631 ₿0.000000035	-2.25	$7.3M ₿134.88	$0.001697 ₿0.000000035	$0.001628 ₿0.000000032	$53.37K ₿4.69	$7.3M	$7.3M ₿134.88
1926	REN REN	$0.007304 ₿0.0000013	-14.05	$7.3M ₿1.37K	$0.008499 ₿0.0000014	$0.006972 ₿0.0000013	$1.28M ₿273.18	$7.3M ₿1.37K	$7.3M ₿1.37K
1928	Kwenta KWENTA	$13.68 ₿0.0018	-2.53	$7.28M ₿1.01K	$14.03 ₿0.0021	$12.67 ₿0.0018	$3.76K ₿6.19	$10.91M ₿1.51K	$7.28M ₿1.01K
1929	Cratos CRTS	$0.0001146 ₿0.000000016	-3.03	$7.25M ₿953.52	$0.0001182 ₿0.000000019	$0.000109 ₿0.000000014	$397.63K ₿7.93	$11.42M ₿1.64K	$7.25M ₿953.52
1933	dHedge DAO DHT	$0.1331 ₿0.0000025	-1.04	$7.24M ₿129.56	$0.1345 ₿0.0000027	$0.1122 ₿0.0000025	$3.53K ₿0.14	$13.31M ₿255.17	$7.24M ₿129.56
1935	Pibble PIB	$0.0002987 ₿0.0000000092	6.96	$7.21M ₿202.33	$0.0003379 ₿0.0000000097	$0.0002606 ₿0.0000000091	$40.15K ₿0.32	$8.87M ₿274.31	$7.21M ₿202.33
1936	GoGoPool GGP	$1.02 ₿0.00020	15.83	$7.19M ₿706.93	$1.03 ₿0.00020	$0.8455 ₿0.00019	$25.51K ₿0.8	$19.62M ₿3.82K	$7.19M ₿706.93
1939	Tenset 10SET	$0.04266 ₿0.000020	2.42	$7.14M ₿3.39K	$0.04266 ₿0.000020	$0.03984 ₿0.000016	$141.66K ₿18.07	$7.14M ₿3.39K	$7.14M ₿3.39K
1940	Swarm BZZ	$0.1127 ₿0.0000082	0.45	$7.12M ₿524.1	$0.1146 ₿0.0000082	$0.1109 ₿0.0000080	$228.19K ₿15.67	$7.12M ₿524.1	$7.12M ₿524.1
1941	Avalaunch XAVA	$0.1514 ₿0.000016	-1.62	$7.12M ₿618.3	$0.1543 ₿0.000017	$0.1511 ₿0.000016	$236.87K ₿6.97	$15.16M ₿1.66K	$7.12M ₿618.3
1947	Hera Finance HERA	$1.52 ₿0.000061	9.01	$7.04M ₿252.75	$1.59 ₿0.000063	$1.36 ₿0.000058	$69.37K ₿4.59	$15.18M ₿615.72	$7.04M ₿252.75
1950	Muse MUSE	$8.48 ₿0.00027	-6.82	$7.03M ₿262.4	$10.3 ₿0.00027	$8.1 ₿0.00026	$546.28K ₿6.86	$7.03M ₿262.42	$7.03M ₿262.4
1951	Sovryn SOV	$0.1412 ₿0.000034	-1.99	$7.03M ₿2.07K	$0.1441 ₿0.000035	$0.1371 ₿0.000033	$43.68K ₿5.79	$14.13M ₿3.46K	$7.03M ₿2.07K
1952	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	2.97	$7.01M ₿334.67	$1.03 ₿0.000014	$0.9855 ₿0.000014	$840.89K ₿0.56	$7.01M ₿334.67	$7.01M ₿334.67
1959	DigitalBits XDB	$0.0004081 ₿0.000000012	2.94	$6.97M ₿242.25	$0.0004218 ₿0.000000013	$0.0003638 ₿0.000000012	$180.17K ₿14.84	$7.67M ₿242.25	$6.97M ₿242.25
1960	Alien Base ALB	$0.03163 ₿0.000000096	12.66	$6.96M ₿18.61	$0.03162 ₿0.00000010	$0.02266 ₿0.000000090	$369.84K ₿0.4	$13.57M ₿21.02	$6.96M ₿18.61
1961	Celo Euro CEUR	$1.15 ₿0.000015	-0.32	$6.94M ₿140.4	$1.15 ₿0.000015	$1.15 ₿0.000015	$1.26M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.65 ₿0.00046	-6.21	$6.93M ₿556.28	$11.36 ₿0.00046	$8.92 ₿0.00045	$50.81K ₿0.9	$6.93M ₿556.28	$6.93M ₿556.28
1965	0x0.ai: AI Smart Contract 0X0	$0.007746 ₿0.0000050	-3.44	$6.89M ₿4.48K	$0.008022 ₿0.0000053	$0.007195 ₿0.0000050	$32.03K ₿18.94	$6.89M ₿4.48K	$6.89M ₿4.48K
1969	Trias Token TRIAS	$0.6834 ₿0.00016	-4.21	$6.83M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$3.78K ₿25.34	$6.83M ₿1.67K	$6.83M ₿1.67K
1970	Unibright UBT	$0.04556 ₿0.0000014	9.39	$6.83M ₿222.66	$0.04967 ₿0.0000015	$0.03244 ₿0.0000013	$99.67K ₿0.8	$6.83M ₿222.66	$6.83M ₿222.66
1974	BEAM BEAM	$0.03568 ₿0.0000014	-0.67	$6.75M ₿209.29	$0.03744 ₿0.0000014	$0.03355 ₿0.0000013	$113.08K ₿7.95	$9.37M ₿371.24	$6.75M ₿209.29
1975	Digits DAO DIGITS	$0.008501 ₿0.00000011	-3.92	$6.76M ₿94.57	$0.008848 ₿0.00000011	$0.008444 ₿0.00000011	$10.85K ₿0.21	$8.55M ₿119.6	$6.76M ₿94.57
1976	合约币 XCP	$2.6 ₿0.00016	-7.80	$6.72M ₿418.73	$2.82 ₿0.00017	$2.28 ₿0.00016	$3.33K ₿0.06	$6.88M ₿427.86	$6.72M ₿418.73
1977	Wise Token KIV WISE	$0.2033 ₿0.0000032	-0.45	$6.71M ₿219.56	$0.2042 ₿0.0000035	$0.1743 ₿0.0000031	$44.21K ₿0.93	$110.46M ₿1.75K	$6.71M ₿219.56
1978	FEED EVERY GORILLA FEG	$0.00006972 ₿0.000000010	0.49	$6.71M ₿507.12	$0.00006961 ₿0.000000010	$0.0000682 ₿0.0000000099	$246.29K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
1981	GameFi GAFI	$0.6084 ₿0.00013	4.96	$6.66M ₿1.51K	$0.6084 ₿0.00014	$0.5594 ₿0.00013	$79.48K ₿2.4	$9.09M ₿2.07K	$6.66M ₿1.51K
1983	Mother Iggy MOTHER	$0.006939	12.58	$6.64M	$0.006873	$0.005451	$433.55K	$6.64M	$6.64M
1986	KYVE Network KYVE	$0.006103 ₿0.0000012	6.31	$6.62M ₿678.3	$0.006166 ₿0.0000013	$0.005546 ₿0.0000012	$23.72K ₿0.55	$7.7M ₿1.39K	$6.62M ₿678.3
1988	Argentine Football Association Fan Token ARG	$0.6684 ₿0.000031	4.16	$6.61M ₿147.44	$0.6788 ₿0.000031	$0.6203 ₿0.000029	$3.02M ₿25.94	$13.45M ₿624.39	$6.61M ₿147.44
1989	MOE MOE	$0.04492 ₿0.0000046	8.16	$6.59M ₿179.81	$0.04581 ₿0.0000046	$0.04039 ₿0.0000037	$35.96K ₿14.7	$17.83M ₿1.35K	$6.59M ₿179.81
1992	Baanx BXX	$0.02635 ₿0.0000024	8.45	$6.58M ₿84.99	$0.02633 ₿0.0000030	$0.02295 ₿0.0000023	$39.7K ₿16.82	$6.58M ₿588.36	$6.58M ₿84.99
1993	Foxy FOXY	$0.00112	2.63	$6.57M	$0.001155	$0.0009795	$991.27K	$11.22M	$6.57M
1994	Switch Token SWITCH	$0.000143 ₿0.000000010	-44.61	$6.56M ₿0	$0.000263 ₿0.000000010	$0.0001341 ₿0.0000000096	$4.99K ₿13.77	$7.15M ₿33.67	$6.56M ₿0
1997	Vara Network VARA	$0.001619 ₿0.0000014	-10.45	$6.55M ₿619.67	$0.001808 ₿0.0000018	$0.0016 ₿0.0000013	$225.64K ₿76.56	$16.19M ₿14.99K	$6.55M ₿619.67
2001	PondCoin PNDC	$0.00000007031 ₿0.0000000000034	11.79	$6.5M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.0000000597 ₿0.0000000000031	$207.14K ₿9.6	$29.57M ₿1.44K	$6.5M ₿316.59
2002	科莫多币 KMD	$0.04618 ₿0.0000068	-12.52	$6.5M ₿948.97	$0.0528 ₿0.0000071	$0.04549 ₿0.0000067	$1.88K ₿39.93	$6.5M ₿1.36K	$6.5M ₿948.97
2004	Afreum AFR	$0.0008116 ₿0.000000015	1.78	$6.48M ₿88.31	$0.0008118 ₿0.000000015	$0.000744 ₿0.000000014	$7.98K ₿2.83	$6.48M ₿125.04	$6.48M ₿88.31
2005	Kasta KASTA	$0.00849 ₿0.00000057	11.66	$6.48M ₿281.54	$0.008614 ₿0.00000060	$0.007423 ₿0.00000055	$356.8K ₿7.55	$12.72M ₿859.88	$6.48M ₿281.54
2017	Boson Protocol BOSON	$0.04406 ₿0.0000097	-3.43	$6.36M ₿1.22K	$0.04563 ₿0.000010	$0.04204 ₿0.0000093	$2.23M ₿28.69	$8.8M ₿1.97K	$6.36M ₿1.22K
2018	Nexa NEXA	$0.0000006891 ₿0.000000000081	-2.58	$6.36M ₿419.45	$0.0000007099 ₿0.000000000085	$0.0000006859 ₿0.000000000078	$64.1K ₿5.08	$6.36M ₿419.45	$6.36M ₿419.45
2027	sETH2 SETH2	$3,410.6 ₿0.050	-1.22	$6.29M ₿1.15K	$3,452.89 ₿0.051	$3,089.47 ₿0.050	$2.76K ₿0.01	$6.29M ₿1.15K	$6.29M ₿1.15K
2028	AC Milan Fan Token ACM	$0.5733 ₿0.000043	0.25	$6.29M ₿267.99	$0.5748 ₿0.000044	$0.5506 ₿0.000039	$2.45M ₿139.33	$11.42M ₿871.39	$6.29M ₿267.99
2032	StakeWise SWISE	$0.01111 ₿0.00000048	3.52	$6.26M ₿204.21	$0.01111 ₿0.00000048	$0.008255 ₿0.00000047	$29.04K ₿0.01	$11.08M ₿481.2	$6.26M ₿204.21
2033	ParagonsDAO PDT	$0.05153 ₿0.0000023	8.46	$6.25M ₿293.88	$0.05165 ₿0.0000024	$0.04574 ₿0.0000023	$27.92K ₿0.3	$6.25M ₿384.5	$6.25M ₿293.88
2036	GYEN GYEN	$0.005717 ₿0.000000095	-3.31	$6.24M ₿213.74	$0.005941 ₿0.000000096	$0.005616 ₿0.000000093	$81.17 ₿0.43	$6.24M ₿213.74	$6.24M ₿213.74
2037	WAGMI Games WAGMIGAMES	$0.000002969 ₿0.00000000026	0.06	$6.24M ₿503.54	$0.00000299 ₿0.00000000027	$0.00000264 ₿0.00000000025	$220.36K ₿68.5	$6.52M ₿579.8	$6.24M ₿503.54
2042	Hacken Token HAI	$0.007418 ₿0.0000011	0.95	$6.18M ₿722.13	$0.007598 ₿0.0000011	$0.00726 ₿0.0000010	$185.51K ₿4.66	$7.41M ₿1.12K	$6.18M ₿722.13
2045	Camelot Token GRAIL	$269.87 ₿0.024	40.07	$6.13M ₿451.32	$280.01 ₿0.024	$192.2 ₿0.023	$321.66K ₿25.31	$23.59M ₿1.81K	$6.13M ₿451.32
2048	MANEKI MANEKI	$0.0006899	-0.19	$6.11M	$0.0007017	$0.000642	$3.16M	$6.13M	$6.11M
2050	OBSERVER Coin OBSR	$0.0009684 ₿0.000000037	-6.20	$6.1M ₿228.29	$0.001032 ₿0.000000040	$0.000919 ₿0.000000037	$141.06K ₿6.98	$13.54M ₿532.05	$6.1M ₿228.29
2054	Coupon Assets CA	$0.3304 ₿0.0000093	-4.50	$6.09M ₿116.32	$0.3462 ₿0.0000093	$0.3148 ₿0.0000089	$515.72K ₿69	$89.36M ₿2.54K	$6.09M ₿116.32
2057	Bellscoin BELLS	$0.09914 ₿0.0000076	1.98	$6.05M ₿114.88	$0.1056 ₿0.0000091	$0.09468 ₿0.0000072	$341.96K ₿2.79	$6.05M ₿114.88	$6.05M ₿114.88
2059	Aurory AURY	$0.08042 ₿0.000011	-7.75	$6.04M ₿569.05	$0.08717 ₿0.000011	$0.08042 ₿0.000010	$17.36K ₿2.65	$8.04M ₿1.09K	$6.04M ₿569.05
2065	BIDZ Coin BIDZ	$0.003069 ₿0.00000020	10.78	$5.99M ₿204.53	$0.003209 ₿0.00000023	$0.00276 ₿0.00000019	$19.13K ₿1.16	$39.45M ₿2.85K	$5.99M ₿204.53
2066	Basenji BENJI	$0.005984 ₿0.00000075	-2.62	$5.98M ₿0	$0.006261 ₿0.00000091	$0.005636 ₿0.00000072	$413.79K ₿48.72	$5.98M ₿757.34	$5.98M ₿0
2068	Balanced Dollars BNUSD	$1.01 ₿0.000011	2.82	$5.96M ₿46.78	$1.02 ₿0.000011	$0.9561 ₿0.000011	$242.14K ₿1.06	$5.96M ₿235.23	$5.96M ₿46.78
2073	Divergence Protocol DIVER	$0.008937 ₿0.00000029	-2.39	$5.9M ₿36.9	$0.00917 ₿0.00000030	$0.008307 ₿0.00000029	$73.19K ₿3.72	$8.94M ₿297.9	$5.9M ₿36.9
2076	pSTAKE Finance PSTAKE	$0.0118 ₿0.0000017	-5.22	$5.89M ₿814.07	$0.01378 ₿0.0000019	$0.01175 ₿0.0000017	$8.82M ₿18.89	$5.89M ₿884.86	$5.89M ₿814.07
2077	Chronobank TIME	$8.28 ₿0.00047	-1.90	$5.88M ₿339.51	$8.56 ₿0.00056	$8.26 ₿0.00043	$234.88K ₿31.65	$5.88M ₿339.51	$5.88M ₿339.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}