9结果页面按市值排名的Elastos Smart Contract Chain Ecosystem顶级加密货币

发现Elastos Smart Contract Chain Ecosystem类代币的表现度量

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	DeFiPulse Index DPI	$56.75 ₿0.00063	-6.07	$5.84M ₿65.33	$60.47 ₿0.00065	$56.63 ₿0.00063	$7.16K ₿0.08	$5.84M ₿65.33	$5.84M ₿65.33
2004	Epic Cash EPIC	$0.306 ₿0.0000034	-2.09	$5.83M ₿65.2	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$142.07K ₿1.59	$5.84M ₿65.21	$5.83M ₿65.2
2005	Hydranet HDN	$0.02849 ₿0.00000031	-5.76	$5.83M ₿65.2	$0.03026 ₿0.00000033	$0.02845 ₿0.00000031	$131.17K ₿1.47	$8.55M ₿95.58	$5.83M ₿65.2
2007	BEAM BEAM	$0.03034 ₿0.00000034	-0.66	$5.82M ₿65.25	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$82.81K ₿0.93	$7.97M ₿89.42	$5.82M ₿65.25
2011	Cratos CRTS	$0.00009103 ₿0.0000000010	-4.16	$5.79M ₿64.78	$0.00009653 ₿0.0000000010	$0.00009079 ₿0.0000000010	$603.07K ₿6.75	$9.1M ₿101.86	$5.79M ₿64.78
2012	Wirex WXT	$0.002507 ₿0.000000028	1.06	$5.78M ₿64.96	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$328.96K ₿3.68	$25.11M ₿282.38	$5.78M ₿64.96
2013	Seedify.fund SFUND	$0.06952 ₿0.00000077	-14.38	$5.76M ₿64.5	$0.08164 ₿0.00000088	$0.06934 ₿0.00000077	$641.14K ₿6.1	$6.94M ₿77.71	$5.76M ₿64.5
2015	Alpha Finance ALPHA	$0.005912 ₿0.000000066	-2.97	$5.76M ₿63.53	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$454.09K ₿5.15	$5.99M ₿66.11	$5.76M ₿63.53
2016	Tranchess CHESS	$0.02793 ₿0.00000031	-2.86	$5.75M ₿64.35	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.57M ₿17.55	$8.37M ₿93.72	$5.75M ₿64.35
2020	Verasity VRA	$0.00006676 ₿0.00000000072	-18.51	$5.57M ₿62.29	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$7.01M ₿77.45	$11.62M ₿130	$5.57M ₿62.29
2024	REN REN	$0.005677 ₿0.000000063	-1.68	$5.68M ₿64.79	$0.005851 ₿0.000000064	$0.00564 ₿0.000000060	$449.02K ₿5.03	$5.68M ₿64.79	$5.68M ₿64.79
2025	PaLM AI PALM	$0.07372 ₿0.00000082	-16.88	$5.67M ₿63.44	$0.08987 ₿0.00000096	$0.07332 ₿0.00000081	$41.58K ₿0.46	$5.67M ₿63.44	$5.67M ₿63.44
2031	FEED EVERY GORILLA FEG	$0.00005835 ₿0.00000000065	-4.16	$5.64M ₿62.99	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$284.53K ₿3.18	$5.64M ₿62.99	$5.64M ₿62.99
2032	zKML ZKML	$0.05842 ₿0.00000065	-7.95	$5.63M ₿62.67	$0.06355 ₿0.00000068	$0.05805 ₿0.00000064	$12.57K ₿0.14	$5.84M ₿64.99	$5.63M ₿62.67
2033	ParagonsDAO PDT	$0.05153 ₿0.00000057	-4.67	$5.63M ₿62.97	$0.05415 ₿0.00000058	$0.05148 ₿0.00000057	$1.04K ₿0.01	$5.63M ₿62.97	$5.63M ₿62.97
2034	SUKU SUKU	$0.01011 ₿0.00000011	-3.92	$5.62M ₿62.88	$0.01053 ₿0.00000011	$0.01003 ₿0.00000011	$233.96K ₿2.62	$15.17M ₿169.77	$5.62M ₿62.88
2038	Spectre AI SPECTRE	$0.5598 ₿0.0000062	-10.13	$5.59M ₿62.61	$0.623 ₿0.0000067	$0.5595 ₿0.0000062	$82.94K ₿0.93	$5.59M ₿62.61	$5.59M ₿62.61
2040	Seamless Protocol SEAM	$0.1307 ₿0.0000014	2.37	$5.59M ₿62.9	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$422.75K ₿4.74	$13.08M ₿147.1	$5.59M ₿62.9
2042	Kendu KENDU	$0.00000562 ₿0.000000000060	-4.26	$5.58M ₿60.01	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$85.21K ₿0.3	$5.6M ₿60.22	$5.58M ₿60.01
2043	Extra Finance EXTRA	$0.01329 ₿0.00000014	-6.02	$5.57M ₿62.39	$0.01419 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.5M ₿128.68	$5.57M ₿62.39
2044	PAW PAW	$0.000000005575 ₿0.000000000000061	-8.61	$5.58M ₿61.6	$0.000000006135 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.18K ₿0.91	$5.58M ₿61.6	$5.58M ₿61.6
2050	Scallop SCA	$0.0385 ₿0.00000043	-3.48	$5.55M ₿62.15	$0.03991 ₿0.00000043	$0.03832 ₿0.00000042	$976.11K ₿10.91	$9.63M ₿107.8	$5.55M ₿62.15
2051	Coupon Assets CA	$0.3022 ₿0.0000033	-4.66	$5.56M ₿62.21	$0.3223 ₿0.0000034	$0.3022 ₿0.0000033	$481.65K ₿5.39	$81.61M ₿913.3	$5.56M ₿62.21
2052	Cornucopias COPI	$0.005372 ₿0.000000060	-21.31	$5.55M ₿62	$0.00683 ₿0.000000073	$0.005345 ₿0.000000059	$801.38 ₿0.01	$20.63M ₿230.57	$5.55M ₿62
2053	Wen WEN	$0.000007629 ₿0.000000000085	-8.43	$5.54M ₿62.09	$0.000008569 ₿0.000000000092	$0.000007609 ₿0.000000000085	$690.16K ₿7.46	$5.54M ₿62.09	$5.54M ₿62.09
2054	Litentry LIT	$0.1224 ₿0.0000013	-2.65	$5.53M ₿61.91	$0.1258 ₿0.0000013	$0.1182 ₿0.0000013	$2.27K ₿0.03	$12.25M ₿137.07	$5.53M ₿61.91
2058	NodeAI GPU	$0.05661 ₿0.00000063	-16.49	$5.5M ₿61.57	$0.06779 ₿0.00000072	$0.05634 ₿0.00000062	$84.16K ₿0.94	$5.63M ₿63.04	$5.5M ₿61.57
2059	PondCoin PNDC	$0.00000005919 ₿0.00000000000067	-18.24	$5.58M ₿62.42	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$87.79K ₿1	$25.37M ₿283.98	$5.58M ₿62.42
2060	DEXTF DEXTF	$0.08319 ₿0.00000093	-12.53	$5.47M ₿61.26	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$147.45K ₿1.63	$8.31M ₿93.09	$5.47M ₿61.26
2069	NetMind Token NMT	$0.0962 ₿0.0000010	-2.63	$5.44M ₿61.04	$0.09979 ₿0.0000010	$0.09542 ₿0.0000010	$361.41K ₿4.05	$13.82M ₿154.96	$5.44M ₿61.04
2073	Daddy Tate DADDY	$0.009 ₿0.00000010	-13.33	$5.4M ₿60.43	$0.01039 ₿0.00000011	$0.008716 ₿0.000000096	$612.81K ₿6.26	$5.4M ₿60.43	$5.4M ₿60.43
2074	HUSD HUSD	$0.02869 ₿0.00000032	0.91	$5.39M ₿60.33	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$2.51 ₿0	$5.39M ₿60.33	$5.39M ₿60.33
2080	Mysterium MYST	$0.1652 ₿0.0000018	-1.00	$5.36M ₿59.99	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$81.08K ₿0.91	$5.36M ₿59.99	$5.36M ₿59.99
2085	绿币 VTC	$0.07202 ₿0.00000080	-1.77	$5.3M ₿59.36	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.51K ₿0.15	$5.3M ₿59.36	$5.3M ₿59.36
2087	sETH2 SETH2	$2,966.66 ₿0.033	-3.69	$5.3M ₿59.35	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.3M ₿59.35	$5.3M ₿59.35
2092	Buying BUY	$0.008036 ₿0.000000089	0.32	$5.26M ₿58.85	$0.008141 ₿0.000000090	$0.007976 ₿0.000000085	$289.07K ₿3.23	$7.93M ₿88.78	$5.26M ₿58.85
2095	Aurory AURY	$0.06922 ₿0.00000077	-0.07	$5.2M ₿58.22	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.56K ₿0.08	$6.92M ₿77.49	$5.2M ₿58.22
2096	Peapods Finance PEAS	$0.5232 ₿0.0000058	-4.93	$5.2M ₿58.35	$0.5523 ₿0.0000059	$0.5232 ₿0.0000057	$176.63K ₿1.98	$5.2M ₿58.35	$5.2M ₿58.35
2100	Tenset 10SET	$0.03311 ₿0.00000036	1.10	$5.15M ₿57.64	$0.03341 ₿0.00000037	$0.03205 ₿0.00000034	$159.62K ₿1.78	$5.15M ₿57.64	$5.15M ₿57.64
2101	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2103	Grape GRP	$1.16 ₿0.000012	-6.16	$5.16M ₿57.79	$1.4 ₿0.000015	$1.16 ₿0.000012	$604.48 ₿0.01	$11.59M ₿129.76	$5.16M ₿57.79
2108	Polytrade TRADE	$0.05142 ₿0.00000057	-3.64	$5.14M ₿57.4	$0.05365 ₿0.00000058	$0.05118 ₿0.00000057	$354.23K ₿3.95	$5.14M ₿57.4	$5.14M ₿57.4
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.56	$5.13M ₿57.41	$1.26 ₿0.000014	$1.25 ₿0.000013	$270.91K ₿3.04	$5.13M ₿57.41	$5.13M ₿57.41
2112	Persistence XPRT	$0.02101 ₿0.00000023	-10.39	$5.12M ₿57.33	$0.02345 ₿0.00000025	$0.02102 ₿0.00000023	$40.17K ₿0.45	$5.22M ₿58.46	$5.12M ₿57.33
2113	Hera Finance HERA	$1.1 ₿0.000012	12.14	$5.12M ₿57.46	$1.12 ₿0.000012	$0.9641 ₿0.000010	$59.11K ₿0.66	$11.04M ₿123.91	$5.12M ₿57.46
2114	Ref Finance REF	$0.05328 ₿0.00000059	-5.03	$5.11M ₿57.24	$0.0561 ₿0.00000060	$0.05304 ₿0.00000059	$65.8 ₿0	$5.33M ₿59.64	$5.11M ₿57.24
2116	科莫多币 KMD	$0.03624 ₿0.00000040	-0.78	$5.1M ₿57.08	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.61K ₿0.09	$5.1M ₿57.08	$5.1M ₿57.08
2118	Dynex DNX	$0.0479 ₿0.00000053	-14.18	$5.08M ₿56.95	$0.05596 ₿0.00000060	$0.04606 ₿0.00000050	$374.37K ₿4.19	$5.08M ₿56.95	$5.08M ₿56.95
2119	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2127	DIMO DIMO	$0.01206 ₿0.00000013	-2.37	$5.04M ₿56.41	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$134.49K ₿1.5	$12.06M ₿134.89	$5.04M ₿56.41
2129	dYdX ETHDYDX	$0.1694 ₿0.0000018	-5.86	$5.02M ₿56.2	$0.18 ₿0.0000019	$0.1685 ₿0.0000018	$9.42M ₿90.56	$139.58M ₿1.56K	$5.02M ₿56.2
2132	Saros SAROS	$0.001901 ₿0.000000021	-7.11	$4.99M ₿55.67	$0.002075 ₿0.000000022	$0.001881 ₿0.000000020	$853.09K ₿9.86	$19.01M ₿212.08	$4.99M ₿55.67
2136	Trustswap SWAP	$0.04968 ₿0.00000055	0.61	$4.97M ₿55.62	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$352.89K ₿3.95	$4.97M ₿55.62	$4.97M ₿55.62
2137	Hathor HTR	$0.009883 ₿0.00000011	-5.15	$4.96M ₿55.51	$0.01044 ₿0.00000011	$0.009883 ₿0.00000010	$82K ₿0.92	$8.59M ₿96.23	$4.96M ₿55.51
2139	XSwap XSWAP	$0.01561 ₿0.00000017	-4.75	$4.95M ₿55.22	$0.01679 ₿0.00000018	$0.01554 ₿0.00000017	$82.23K ₿0.91	$5.37M ₿59.86	$4.95M ₿55.22
2140	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.000087	-12.62	$4.95M ₿55.38	$8.97 ₿0.000096	$7.81 ₿0.000087	$7.26K ₿0.08	$4.95M ₿55.38	$4.95M ₿55.38
2144	StakeWise SWISE	$0.006515 ₿0.000000072	5.32	$4.91M ₿54.97	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.69K ₿0.16	$6.51M ₿72.87	$4.91M ₿54.97
2146	DexNet DEXNET	$0.01226 ₿0.00000013	3.35	$4.91M ₿54.95	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$98.38 ₿0	$36.8M ₿412.03	$4.91M ₿54.95
2150	NFTX NFTX	$11.61 ₿0.00012	-6.76	$4.87M ₿54.55	$12.46 ₿0.00013	$11.59 ₿0.00012	$112.7 ₿0	$7.54M ₿84.42	$4.87M ₿54.55
2153	KardiaChain KAI	$0.001013 ₿0.000000011	10.44	$4.84M ₿54.56	$0.001045 ₿0.000000011	$0.0009178 ₿0.0000000098	$5.88K ₿0.07	$5.06M ₿57.13	$4.84M ₿54.56
2158	Ultra UOS	$0.009543 ₿0.00000010	-1.41	$4.79M ₿51.43	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$134.94K ₿1.51	$9.5M ₿101.94	$4.79M ₿51.43
2164	合约币 XCP	$1.83 ₿0.000020	-6.22	$4.74M ₿53.03	$1.96 ₿0.000021	$1.76 ₿0.000018	$3.31K ₿0.04	$4.85M ₿54.24	$4.74M ₿53.03
2171	CEEK Smart VR Token CEEK	$0.004674 ₿0.000000052	-3.19	$4.71M ₿52.68	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$221.5K ₿3.23	$4.72M ₿52.7	$4.71M ₿52.68
2172	OBSERVER Coin OBSR	$0.0007473 ₿0.0000000083	-3.70	$4.71M ₿52.79	$0.000786 ₿0.0000000084	$0.0007475 ₿0.0000000081	$38.06K ₿0.43	$10.46M ₿117.18	$4.71M ₿52.79
2173	Nexera NXRA	$0.004495 ₿0.000000050	-6.02	$4.71M ₿52.66	$0.004956 ₿0.000000053	$0.004491 ₿0.000000050	$29.07K ₿0.33	$8.99M ₿100.54	$4.71M ₿52.66
2175	Minto BTCMT	$0.7285 ₿0.0000081	-1.43	$4.7M ₿52.58	$0.742 ₿0.0000082	$0.728 ₿0.0000079	$109.98K ₿1.23	$26.88M ₿300.74	$4.7M ₿52.58
2177	Sleepless AI AI	$0.03606 ₿0.00000040	-7.62	$4.69M ₿52.53	$0.03914 ₿0.00000042	$0.03606 ₿0.00000040	$5.56M ₿62.04	$36.11M ₿404.09	$4.69M ₿52.53
2182	Indigo Protocol INDY	$0.2529 ₿0.0000028	-5.27	$4.64M ₿51.89	$0.2677 ₿0.0000029	$0.2525 ₿0.0000027	$9.23K ₿0.1	$8.84M ₿98.94	$4.64M ₿51.89
2184	Inter Milan Fan Token INTER	$0.4155 ₿0.0000046	-1.23	$4.63M ₿51.78	$0.4242 ₿0.0000046	$0.415 ₿0.0000045	$4.44M ₿49.43	$8.19M ₿91.67	$4.63M ₿51.78
2188	Myro $MYRO	$0.004575 ₿0.000000051	-10.22	$4.59M ₿51.31	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.62M ₿18.11	$4.59M ₿51.31	$4.59M ₿51.31
2194	Dream Machine Token DMT	$4.58 ₿0.000051	-1.83	$4.55M ₿51	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.61K ₿1.04	$4.55M ₿51	$4.55M ₿51
2202	STUFF.io STUFF	$0.001421 ₿0.000000015	-4.14	$4.49M ₿50.23	$0.00151 ₿0.000000016	$0.001406 ₿0.000000015	$10.55K ₿0.12	$8.78M ₿98.29	$4.49M ₿50.23
2203	Karrat KARRAT	$0.005811 ₿0.000000065	-7.62	$4.49M ₿50.24	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$205.13K ₿2.29	$5.82M ₿65.1	$4.49M ₿50.24
2205	Toby ToadGod TOBY	$0.00000001186 ₿0.00000000000013	-6.57	$4.48M ₿50.2	$0.00000001271 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$7.51K ₿0.08	$4.98M ₿55.78	$4.48M ₿50.2
2210	SwissCheese SWCH	$0.1037 ₿0.0000011	-7.46	$4.46M ₿49.96	$0.1124 ₿0.0000012	$0.1036 ₿0.0000011	$2M ₿22.4	$12.44M ₿139.27	$4.46M ₿49.96
2213	CateCoin CATE	$0.00000007713 ₿0.00000000000086	-8.93	$4.46M ₿49.92	$0.00000008469 ₿0.00000000000092	$0.00000007675 ₿0.00000000000085	$394.64K ₿4.47	$4.64M ₿51.89	$4.46M ₿49.92
2215	BIDZ Coin BIDZ	$0.002277 ₿0.000000025	0.83	$4.44M ₿49.72	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.24K ₿0.03	$29.26M ₿327.64	$4.44M ₿49.72
2219	Tectonic TONIC	$0.00000001454 ₿0.00000000000016	-1.82	$4.4M ₿49.35	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$34.54K ₿0.39	$7.27M ₿81.66	$4.4M ₿49.35
2220	Afreum AFR	$0.0005477 ₿0.0000000061	-4.86	$4.38M ₿49.01	$0.0005864 ₿0.0000000063	$0.0005477 ₿0.0000000061	$663.05 ₿0.01	$4.38M ₿49.01	$4.38M ₿49.01
2221	Shido Network SHIDO	$0.0002433 ₿0.0000000027	-3.82	$4.38M ₿49.02	$0.0002596 ₿0.0000000028	$0.000243 ₿0.0000000026	$93.19K ₿1.05	$4.38M ₿49.02	$4.38M ₿49.02
2229	Rain Coin RAIN	$4.35 ₿0.000048	-1.57	$4.35M ₿48.36	$4.48 ₿0.000048	$4.32 ₿0.000046	$8.55K ₿0.1	$4.35M ₿48.36	$4.35M ₿48.36
2231	Swarm Markets SMT	$0.04812 ₿0.00000053	-9.91	$4.32M ₿48.94	$0.05364 ₿0.00000058	$0.04811 ₿0.00000054	$82.71K ₿0.93	$7.21M ₿81.71	$4.32M ₿48.94
2233	Dero DERO	$0.3403 ₿0.0000038	-12.41	$4.32M ₿48.31	$0.3937 ₿0.0000042	$0.3401 ₿0.0000037	$10.22K ₿0.11	$6.26M ₿70.11	$4.32M ₿48.31
2234	DigitalBits XDB	$0.0002527 ₿0.0000000028	-6.93	$4.31M ₿48.26	$0.0002769 ₿0.0000000029	$0.0002528 ₿0.0000000028	$142.44K ₿1.6	$4.74M ₿53.1	$4.31M ₿48.26
2244	GME GME	$0.0006159 ₿0.0000000068	-5.61	$4.25M ₿47.51	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$361.85K ₿4.05	$4.25M ₿47.51	$4.25M ₿47.51
2248	Bellscoin BELLS	$0.0694 ₿0.00000077	-4.62	$4.23M ₿47.41	$0.07279 ₿0.00000078	$0.06853 ₿0.00000075	$111.27K ₿1.24	$4.23M ₿47.41	$4.23M ₿47.41
2252	Ēnosys HLN	$0.06398 ₿0.00000071	-2.88	$4.21M ₿47.03	$0.06653 ₿0.00000072	$0.06334 ₿0.00000070	$234.97K ₿2.6	$9.59M ₿107.11	$4.21M ₿47.03
2253	Djed DJED	$1.05 ₿0.000011	3.68	$4.21M ₿47.06	$1.05 ₿0.000011	$0.997 ₿0.000010	$209.33K ₿2.34	$4.21M ₿47.06	$4.21M ₿47.06
2257	MANEKI MANEKI	$0.0004732 ₿0.0000000052	-5.26	$4.19M ₿46.86	$0.0005071 ₿0.0000000055	$0.0004685 ₿0.0000000052	$844.79K ₿9.44	$4.2M ₿47.02	$4.19M ₿46.86
2258	Grok GROK	$0.0006622 ₿0.0000000074	-14.76	$4.19M ₿46.84	$0.0007773 ₿0.0000000083	$0.0006615 ₿0.0000000074	$364.86K ₿4.08	$4.37M ₿48.89	$4.19M ₿46.84
2259	HyperGPT HGPT	$0.004936 ₿0.000000055	-2.32	$4.18M ₿46.86	$0.005079 ₿0.000000055	$0.004892 ₿0.000000054	$500.34K ₿5.61	$4.93M ₿55.24	$4.18M ₿46.86
2260	Resistance Dog REDO	$0.04185 ₿0.00000046	-15.02	$4.18M ₿47.26	$0.05154 ₿0.00000055	$0.04182 ₿0.00000046	$122.11K ₿1.37	$4.18M ₿47.26	$4.18M ₿47.26
2262	Arianee ARIA20	$0.03882 ₿0.00000043	-6.75	$4.17M ₿46.78	$0.0417 ₿0.00000045	$0.0388 ₿0.00000043	$10.25 ₿0	$7.77M ₿87.01	$4.17M ₿46.78
2263	Cellframe CELL	$0.1122 ₿0.0000012	-5.07	$4.17M ₿46.69	$0.1203 ₿0.0000013	$0.1122 ₿0.0000012	$599.31K ₿6.71	$4.24M ₿47.4	$4.17M ₿46.69
2264	Metronome MET	$0.4822 ₿0.0000053	-6.18	$4.17M ₿46.64	$0.5159 ₿0.0000055	$0.4785 ₿0.0000053	$9.7K ₿0.11	$6.93M ₿77.49	$4.17M ₿46.64
2268	Premia PREMIA	$0.07791 ₿0.00000087	5.98	$4.16M ₿46.61	$0.08333 ₿0.00000090	$0.06822 ₿0.00000076	$26.43K ₿0.29	$7.8M ₿87.26	$4.16M ₿46.61
2269	Boson Protocol BOSON	$0.02877 ₿0.00000032	-9.11	$4.16M ₿46.55	$0.03168 ₿0.00000034	$0.02844 ₿0.00000031	$85.14K ₿0.96	$5.75M ₿64.34	$4.16M ₿46.55
2270	Agoric BLD	$0.006006 ₿0.000000067	-1.38	$4.15M ₿46.51	$0.006091 ₿0.000000067	$0.005995 ₿0.000000065	$23.82K ₿0.27	$6.45M ₿72.15	$4.15M ₿46.51
2272	Helium IOT IOT	$0.0001805 ₿0.0000000020	-8.23	$4.15M ₿46.49	$0.000197 ₿0.0000000021	$0.0001805 ₿0.0000000020	$257.44 ₿0	$36.12M ₿404.27	$4.15M ₿46.49
2276	Parrot USD PAI	$0.9885 ₿0.000011	-2.51	$4.14M ₿46.31	$1.02 ₿0.000011	$0.9772 ₿0.000010	$48.18 ₿0	$16.98M ₿190.04	$4.14M ₿46.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}