$3.39T
إجمالي القيمة السوقية
$88.19B
إجمالي حجم التداول
BTC 60.39%     ETH 8.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Onyxcoin  XCN $0.0201
₿0.000000035
4.48 $671.97M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$118.41M
₿84.72
$968.89M
₿1.7K
$671.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
133 زكاش  ZEC $40.89
₿0.00039
-0.80 $656.56M
₿5.86K
$41.87
₿0.00040
$39.76
₿0.00038
$19.21M
₿470.48
$656.99M
₿8.23K
$656.56M
₿5.86K
التنبؤ بسعر زكاش(zec)
134 Brett  BRETT $0.06536
₿0.0000011
-9.33 $647.79M
₿9.59K
$0.07209
₿0.0000011
$0.06482
₿0.0000011
$31.58M
₿196.34
$647.79M
₿11.28K
$647.79M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Flow  FLOW $0.4054
₿0.000017
-5.17 $642.25M
₿26.23K
$0.4281
₿0.000018
$0.4017
₿0.000017
$27.51M
₿608.01
$642.25M
₿26.23K
$642.25M
₿26.23K
التنبؤ بسعر Flow(flow)
137 Tezos  XTZ $0.6142
₿0.000017
-6.10 $641.1M
₿17.61K
$0.6545
₿0.000018
$0.6091
₿0.000017
$23.2M
₿564.27
$653.46M
₿17.98K
$641.1M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Pendle  PENDLE $3.92
₿0.000096
-5.07 $635.73M
₿9.16K
$4.13
₿0.000098
$3.89
₿0.000087
$70.95M
₿1.99K
$1.1B
₿24.43K
$635.73M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Jito  JTO $1.88
₿0.000052
-4.09 $617.54M
₿6.2K
$1.96
₿0.000058
$1.85
₿0.000051
$19.75M
₿2.28K
$1.88B
₿52.91K
$617.54M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Decentraland  MANA $0.3284
₿0.0000086
-5.39 $613.83M
₿16.16K
$0.3471
₿0.0000091
$0.3246
₿0.0000086
$38.19M
₿1.63K
$720.69M
₿19.02K
$613.83M
₿16.16K
التنبؤ بسعر Decentraland(mana)
142 SPX6900  SPX $0.6569
₿0.000000054
-10.67 $611.79M
₿50.44
$0.7546
₿0.000000070
$0.6524
₿0.000000054
$16.14M
₿2.04
$611.79M
₿50.44
$611.79M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
0.45 $606.74M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.64B
₿485.7
$2.07B
₿32.51K
$606.74M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.08 $593.14M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.72M
₿1.42
$644.32M
₿1.69K
$593.14M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Thorchain  RUNE $1.69
₿0.00010
-10.42 $592.17M
₿34.56K
$1.88
₿0.00010
$1.65
₿0.00010
$171.63M
₿5.37K
$716.98M
₿42.91K
$592.17M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 Pyth Network  PYTH $0.152
₿0.000010
-7.60 $551.08M
₿16.31K
$0.1646
₿0.000011
$0.1504
₿0.000010
$28.4M
₿1.09K
$1.52B
₿108.72K
$551.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $102,946
₿1.0019
-1.07 $519.19M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$23.5M
₿290.49
$519.19M
₿3.48K
$519.19M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Aerodrome Finance  AERO $0.6328
₿0.000027
-7.92 $516.98M
₿10.52K
$0.689
₿0.000027
$0.6305
₿0.000026
$20.69M
₿618.19
$1.03B
₿26.04K
$516.98M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 AIOZ Network  AIOZ $0.4408
₿0.000011
-4.35 $516.71M
₿12.29K
$0.4686
₿0.000012
$0.4303
₿0.000011
$10.65M
₿99.58
$518.72M
₿12.3K
$516.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $18.25
₿0.00076
-4.85 $516.15M
₿20.46K
$19.21
₿0.00079
$18.07
₿0.00075
$25.29M
₿398.24
$516.15M
₿20.46K
$516.15M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 APEcoin  APE $0.6373
₿0.000023
0.76 $509.88M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$44.98M
₿1.23K
$637.79M
₿23.81K
$509.88M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 TrueUSD  TUSD $0.9988
₿0.000014
-0.07 $494.91M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$25.52M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
161 Reserve Rights Token  RSR $0.008598
₿0.00000012
-5.20 $492.81M
₿6.58K
$0.009069
₿0.00000014
$0.008456
₿0.00000012
$21.96M
₿521.07
$860.79M
₿13.01K
$492.81M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6285
₿0.000043
-6.34 $488.07M
₿20.31K
$0.671
₿0.000045
$0.6176
₿0.000043
$18.55M
₿167.09
$571.95M
₿31.1K
$488.07M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 tBTC  TBTC $102,790
₿1.00030
-1.50 $481.7M
₿2.51K
$104,401
₿1.010
$102,243
₿0.99
$11.57M
₿11.52
$481.7M
₿2.51K
$481.7M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Axie Infinity  AXS $2.96
₿0.00013
-5.80 $477.77M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$31.48M
₿785.98
$798.81M
₿37.36K
$477.77M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.19
₿0.00044
-6.00 $470.84M
₿28.72K
$7.65
₿0.00046
$7.11
₿0.00043
$28.74M
₿462.18
$470.84M
₿28.72K
$470.84M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Telcoin  TEL $0.005123
₿0.000000057
-6.29 $471.1M
₿4.47K
$0.005477
₿0.000000061
$0.005043
₿0.000000057
$2.4M
₿31.48
$512.63M
₿5.75K
$471.1M
₿4.47K
التنبؤ بسعر Telcoin(tel)
169 Beldex  BDX $0.06527
₿0.00000057
-1.88 $466.48M
₿3.73K
$0.06678
₿0.00000057
$0.06527
₿0.00000056
$2.56M
₿23.95
$648.5M
₿5.75K
$466.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Starknet  STRK $0.1493
₿0.000026
-7.49 $464.28M
₿19.46K
$0.1615
₿0.000027
$0.1474
₿0.000026
$32.55M
₿2.04K
$1.49B
₿267.26K
$464.28M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 النيو  NEO $6.49
₿0.00028
-4.86 $457.92M
₿20.14K
$6.84
₿0.00029
$6.41
₿0.00027
$32.73M
₿2.25K
$649.26M
₿28.56K
$457.92M
₿20.14K
التنبؤ بسعر النيو(neo)
175 eCash  XEC $0.00002248
₿0.0000000010
-5.33 $446.77M
₿19.98K
$0.00002375
₿0.0000000010
$0.00002235
₿0.0000000010
$22.36M
₿358.24
$446.78M
₿21.31K
$446.77M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4085
₿0.000013
-6.21 $442.58M
₿14.44K
$0.4356
₿0.000014
$0.4073
₿0.000013
$13.78M
₿342.64
$442.58M
₿14.44K
$442.58M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.08723
₿0.0000050
-4.54 $441.83M
₿19.35K
$0.09144
₿0.0000050
$0.08547
₿0.0000046
$21.17M
₿1.96K
$491.81M
₿27.57K
$441.83M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Aethir  ATH $0.04826
-3.50 $438.5M
$0.05029
$0.04678
$80.32M
$2.03B
$438.5M
التنبؤ بسعر Aethir(ath)
180 APENFT  NFT $0.0000004361
₿0.0000000000077
-0.94 $431.85M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$23.3M
₿353.29
$436.17M
₿7.69K
$431.85M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Wormhole  W $0.09329
₿0.000011
-6.10 $427.68M
₿21.52K
$0.09944
₿0.000012
$0.0915
₿0.000011
$36.47M
₿4.68K
$932.94M
₿119.53K
$427.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Popcat  POPCAT $0.4317
₿0.0000031
-11.13 $423.23M
₿3.11K
$0.4862
₿0.0000035
$0.4218
₿0.0000031
$88.66M
₿192.09
$423.23M
₿3.11K
$423.23M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Ronin  RON $0.643
₿0.000053
-5.45 $420.46M
₿16.63K
$0.6806
₿0.000055
$0.6364
₿0.000053
$8.66M
₿319.75
$642.67M
₿53.35K
$420.46M
₿16.63K
التنبؤ بسعر Ronin(ron)
184 ether.fi Staked ETH  EETH $2,464.05
₿0.051
-4.70 $417.59M
₿20.76K
$2,589.25
₿0.051
$2,442.01
₿0.050
$7.54K
₿2.15
$6.29B
₿54.93K
$417.59M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Ether.fi  ETHFI $1.29
₿0.000079
-9.64 $415.01M
₿9.18K
$1.44
₿0.000085
$1.27
₿0.000078
$193.81M
₿4.62K
$1.29B
₿79.7K
$415.01M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
186 Saros  SAROS $0.1575
₿0.00000010
1.36 $413.55M
₿283.21
$0.157
₿0.00000011
$0.1511
₿0.00000010
$13.2M
₿55.72
$1.58B
₿1.08K
$413.55M
₿283.21
التنبؤ بسعر Saros(saros)
187 Chiliz  CHZ $0.0429
₿0.0000020
-4.97 $412.5M
₿18.72K
$0.04516
₿0.0000022
$0.0425
₿0.0000020
$36.87M
₿1.44K
$412.5M
₿18.72K
$412.5M
₿18.72K
التنبؤ بسعر Chiliz(chz)
191 USDB  USDB $1
₿0.000014
-0.02 $407.54M
₿0
$1.01
₿0.000014
$0.9913
₿0.000014
$1.69M
₿645.01
$407.54M
$407.54M
₿0
التنبؤ بسعر USDB(usdb)
192 Beam  BEAM $0.007752
₿0.00000044
-6.63 $406.16M
₿23.51K
$0.008306
₿0.00000045
$0.007601
₿0.00000042
$20.94M
₿389.45
$458.74M
₿27.79K
$406.16M
₿23.51K
التنبؤ بسعر Beam(beam)
196 Compound Governance Token  COMP $43.58
₿0.0010
-7.33 $393.79M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$53.52M
₿632.52
$436.11M
₿10.21K
$393.79M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
199 Mog Coin  MOG $0.0000009796
₿0.0000000000085
-10.06 $382.65M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$32.58M
₿80.89
$382.65M
₿3.35K
$382.65M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Akash Network  AKT $1.51
₿0.000058
-5.97 $375.7M
₿13.59K
$1.61
₿0.000060
$1.49
₿0.000058
$7.47M
₿109.29
$376.98M
₿13.7K
$375.7M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 Matic Network  MATIC $0.2332
₿0.000012
-3.52 $375.28M
₿118.78K
$0.242
₿0.000013
$0.2295
₿0.000012
$1.18M
₿5.85K
$2.33B
₿127.96K
$375.28M
₿118.78K
التنبؤ بسعر Matic Network(matic)
202 MimbleWimbleCoin  MWC $33.88
₿0.00019
-0.55 $372.1M
₿2.15K
$34.09
₿0.00020
$33.81
₿0.00018
$152.41K
₿0.11
$372.1M
₿2.15K
$372.1M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01927
₿0.00000022
-1.93 $370.75M
₿2.18K
$0.01965
₿0.00000022
$0.01898
₿0.00000021
$41.55M
₿387.46
$383.27M
₿4.41K
$370.75M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004401
₿0.00000013
-6.22 $370.62M
₿7.37K
$0.004698
₿0.00000013
$0.004318
₿0.00000012
$14.54M
₿218.59
$438.54M
₿13.06K
$370.62M
₿7.37K
التنبؤ بسعر AMP Token(amp)
208 Stader ETHx  ETHX $2,621.74
₿0.051
-4.78 $360.54M
₿6.4K
$2,755.52
₿0.052
$2,599.28
₿0.051
$243.87K
₿15.05
$360.54M
₿6.4K
$360.54M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 MANTRA DAO  OM $0.3732
₿0.000011
-7.05 $359.82M
₿9.66K
$0.4173
₿0.000012
$0.3677
₿0.000010
$120.22M
₿1.2K
$623.55M
₿10.59K
$359.82M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.02 $359.23M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$17.02M
₿73.99
$359.02M
$359.23M
₿10.71K
211 Axelar  AXL $0.3722
₿0.000019
-4.45 $351.33M
₿12.44K
$0.3896
₿0.000022
$0.3649
₿0.000019
$10.96M
₿619.31
$445.56M
₿22.79K
$351.33M
₿12.44K
التنبؤ بسعر Axelar(axl)
212 Trust Wallet Token  TWT $0.8374
₿0.000017
-1.71 $349.05M
₿7.38K
$0.8524
₿0.000018
$0.825
₿0.000017
$7.89M
₿283.36
$837.75M
₿17.71K
$349.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
213 JUST  JST $0.03521
₿0.00000055
-3.88 $348.75M
₿4.98K
$0.03664
₿0.00000057
$0.03504
₿0.00000055
$31.83M
₿453.18
$348.75M
₿5.54K
$348.75M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Gnosis  GNO $131.56
₿0.0051
-4.44 $347.27M
₿13.49K
$137.72
₿0.0053
$130.96
₿0.0052
$7.57M
₿76.52
$394.69M
₿15.63K
$347.27M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Turbo  TURBO $0.004989
₿0.000000011
-8.78 $344.53M
₿772.11
$0.005469
₿0.000000011
$0.004868
₿0.000000010
$61.96M
₿111.06
$344.53M
₿772.11
$344.53M
₿772.11
التنبؤ بسعر Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,722.28
₿0.053
-4.56 $338.46M
₿9.54K
$2,852.32
₿0.054
$2,699.14
₿0.053
$4.31M
₿151.43
$1.02B
₿78.73K
$338.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
218 Olympus  OHM $20.62
₿0.00018
-1.03 $337.62M
₿2.96K
$20.87
₿0.00017
$20.45
₿0.00017
$551.96K
₿12.82
$424.3M
₿4K
$337.62M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Terra  LUNC $0.00006124
₿0.0000000018
-4.94 $333.81M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006069
₿0.0000000018
$10.28M
₿588.86
$398.07M
₿12.69K
$333.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7292
₿0.000015
-7.27 $329.63M
₿7.2K
$0.787
₿0.000017
$0.7192
₿0.000015
$12.66M
₿170.02
$729.77M
₿15.93K
$329.63M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Swell Ethereum  SWETH $2,693.63
₿0.053
-5.03 $326.76M
₿11.03K
$2,836.2
₿0.054
$2,668.53
₿0.052
$50.34K
₿54.8
$326.77M
₿11.03K
$326.76M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Dog (Bitcoin)  DOG $0.003162
-10.81 $316.52M
$0.003558
$0.003104
$12.63M
$316.52M
$316.52M
التنبؤ بسعر Dog (Bitcoin)(dog)
227 Frax  FRAX $1
₿0.000014
0.01* $315.04M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$6.14M
₿607.03
$315.04M
₿9.54K
$315.04M
₿9.54K
231 Mina Protocol  MINA $0.2499
₿0.000014
-4.93 $308.24M
₿16.15K
$0.2629
₿0.000015
$0.245
₿0.000014
$18.05M
₿546.62
$308.24M
₿17.07K
$308.24M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
232 Creditcoin  CTC $0.6806
₿0.000011
-4.95 $305.98M
₿3.77K
$0.7165
₿0.000012
$0.6745
₿0.000011
$6.13M
₿123.77
$408.5M
₿6.95K
$305.98M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 Kusama  KSM $18.32
₿0.00057
-7.21 $302.46M
₿5.2K
$19.74
₿0.00061
$18.22
₿0.00057
$14.69M
₿368.76
$302.46M
₿5.79K
$302.46M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 1inch  1INCH $0.2168
₿0.0000081
-7.13 $301.31M
₿9.3K
$0.2334
₿0.0000085
$0.2146
₿0.0000080
$20.63M
₿675.32
$325.94M
₿12.17K
$301.31M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Frax Ether  FRXETH $2,477.94
₿0.051
-4.27 $297.79M
₿13K
$2,597.82
₿0.051
$2,454.94
₿0.050
$1.38M
₿97.69
$297.79M
₿13K
$297.79M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Liquid Staked ETH  LSETH $2,667.44
₿0.053
-4.82 $297.43M
₿0
$2,802.38
₿0.053
$2,642.47
₿0.052
$2.12M
₿1.08
$297.43M
₿3.56K
$297.43M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
240 Frax Share  FRAX $3.23
₿0.000097
6.37 $291.94M
₿7.69K
$3.23
₿0.00010
$2.94
₿0.000096
$24.77M
₿340.69
$321.53M
₿9.72K
$291.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
241 LayerZero  ZRO $2.57
-11.76 $285.5M
$2.91
$2.53
$50.46M
$2.57B
$285.5M
التنبؤ بسعر LayerZero(zro)
242 cat in a dogs world  MEW $0.003174
₿0.000000054
-8.57 $282.17M
₿4.85K
$0.003471
₿0.000000057
$0.003133
₿0.000000051
$36.56M
₿581.86
$282.17M
₿4.85K
$282.17M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 Toshi  TOSHI $0.0006695
₿0.0000000083
-6.80 $281.56M
₿3.59K
$0.0007215
₿0.0000000096
$0.0006627
₿0.0000000083
$33.86M
₿66.19
$281.56M
₿3.59K
$281.56M
₿3.59K
التنبؤ بسعر Toshi(toshi)
244 Safe  SAFE $0.4848
-6.35 $281.54M
$0.5184
₿0.
$0.4783
₿0.
$8.45M
₿0
$485.18M
$281.54M
التنبؤ بسعر Safe(safe)
245 داش  DASH $22.93
₿0.00052
-4.09 $281.18M
₿6.22K
$23.92
₿0.00055
$22.71
₿0.00052
$28.61M
₿729.96
$281.19M
₿10.03K
$281.18M
₿6.22K
التنبؤ بسعر داش(dash)
246 SafePal  SFP $0.5599
₿0.000013
-4.82 $280.29M
₿6.03K
$0.5899
₿0.000013
$0.5557
₿0.000012
$2.88M
₿283.26
$280.29M
₿6.52K
$280.29M
₿6.03K
التنبؤ بسعر SafePal(sfp)
249 Notcoin  NOT $0.002651
₿0.00000000054
-7.72 $271.61M
$0.002872
$0.002606
$38.93M
$271.61M
$271.61M
التنبؤ بسعر Notcoin(not)
251 Synthetix Network Token  SNX $0.7928
₿0.000055
-3.74 $269.23M
₿18.2K
$0.8266
₿0.000059
$0.7716
₿0.000055
$22.2M
₿676.8
$269.56M
₿18.23K
$269.23M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
252 Compound Wrapped BTC  CWBTC $2,068.64
₿0.020
-1.34 $268.58M
₿6.64K
$2,096.81
₿0.020
$2,062.41
₿0.020
$0
₿0
$268.58M
₿6.64K
$268.58M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Baby Doge Coin  BABYDOGE $0.000000001608
₿0.000000000000028
-8.29 $267.51M
₿4.18K
$0.000000001753
₿0.000000000000030
$0.000000001581
₿0.000000000000028
$25.75M
₿51.78
$675.8M
₿12.16K
$267.51M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Golem  GLM $0.2648
₿0.0000076
-4.95 $264.81M
₿7.62K
$0.279
₿0.0000080
$0.2625
₿0.0000076
$10.28M
₿224.55
$264.81M
₿7.62K
$264.81M
₿7.62K
التنبؤ بسعر Golem(glm)
257 GHO  GHO $0.9983
₿0.000014
-0.01* $261.57M
₿676.45
$0.9987
₿0.000014
$0.9978
₿0.000014
$3.59M
₿59.52
$261.57M
₿676.45
$261.57M
₿676.45
التنبؤ بسعر GHO(gho)
258 Theta Fuel  TFUEL $0.03764
₿0.0000015
-3.04 $261.36M
₿9.97K
$0.03883
₿0.0000017
$0.03749
₿0.0000015
$1.72M
₿865.08
$261.39M
₿9.97K
$261.36M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
260 BENQI Liquid Staked AVAX  SAVAX $27.28
₿0.00077
-4.36 $260.58M
₿5.14K
$28.71
₿0.00078
$26.95
₿0.00076
$869.95K
₿25.86
$260.58M
₿5.14K
$260.58M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
261 Arkham  ARKM $0.6268
₿0.000027
-9.03 $254.4M
₿5.49K
$0.691
₿0.000030
$0.6185
₿0.000026
$67.05M
₿954.55
$626.83M
₿26.83K
$254.4M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 MX Token  MX $2.69
₿0.000079
-0.26 $253.74M
₿7.89K
$2.71
₿0.000084
$2.65
₿0.000070
$20.7M
₿907.8
$1.12B
₿34.19K
$253.74M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Convex Finance  CVX $3.08
₿0.000052
-3.08 $252.6M
₿4.28K
$3.18
₿0.000054
$3
₿0.000051
$14.97M
₿69.57
$307.74M
₿5.2K
$252.6M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
264 Zilliqa  ZIL $0.01278
₿0.00000046
-5.78 $250.02M
₿8.56K
$0.01357
₿0.00000048
$0.01261
₿0.00000046
$18.11M
₿447.52
$258.76M
₿8.92K
$250.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
265 Blur  BLUR $0.1064
₿0.0000074
-6.26 $248.87M
₿11.38K
$0.1136
₿0.0000080
$0.1048
₿0.0000073
$20.57M
₿715.12
$319.29M
₿22.31K
$248.87M
₿11.38K
التنبؤ بسعر Blur(blur)
267 BTSE Token  BTSE $1.52
₿0.000011
-3.91 $246.72M
₿1.8K
$1.59
₿0.000011
$1.52
₿0.000010
$4.03M
₿0.06
$304.48M
₿2.22K
$246.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
268 Snek  SNEK $0.003277
₿0.000000016
-7.61 $244.16M
₿1.18K
$0.003555
₿0.000000017
$0.003262
₿0.000000015
$1.63M
₿18.49
$246.95M
₿1.22K
$244.16M
₿1.18K
التنبؤ بسعر Snek(snek)
269 Qtum  QTUM $2.29
₿0.000072
-4.70 $242.3M
₿7.59K
$2.41
₿0.000075
$2.27
₿0.000065
$21.07M
₿1.31K
$247.29M
₿7.79K
$242.3M
₿7.59K
التنبؤ بسعر Qtum(qtum)
270 ZKsync  ZK $0.06584
₿0.0000055
-5.31 $242.12M
$0.06973
$0.06498
$23.01M
$1.38B
$242.12M
التنبؤ بسعر ZKsync(zk)
273 EURC  EURC $1.12
₿0.000015
0.13 $237.01M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$23.1M
₿24.04
$237.01M
₿765.5
$237.01M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Decred  DCR $14.07
₿0.00036
-3.48 $236.38M
₿5.82K
$14.62
₿0.00037
$13.89
₿0.00036
$2.45M
₿45.63
$236.4M
₿7.65K
$236.38M
₿5.82K
التنبؤ بسعر Decred(dcr)
276 Nervos Network  CKB $0.00507
₿0.00000052
-8.16 $236.09M
₿23.29K
$0.005526
₿0.00000054
$0.005005
₿0.00000043
$12.89M
₿4.81K
$239.91M
₿23.65K
$236.09M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Echelon Prime  PRIME $3.95
₿0.00033
-7.03 $235.19M
₿12.61K
$4.25
₿0.00033
$3.75
₿0.00032
$8.48M
₿124.64
$438.46M
₿37.4K
$235.19M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
278 Astar  ASTR $0.03031
₿0.0000019
-4.11 $232.15M
₿11.16K
$0.03163
₿0.0000021
$0.02991
₿0.0000019
$9.94M
₿630.48
$255.12M
₿16.73K
$232.15M
₿11.16K
التنبؤ بسعر Astar(astr)
279 Oasis Network  ROSE $0.03395
₿0.0000017
-4.51 $228.95M
₿12.02K
$0.03563
₿0.0000018
$0.03351
₿0.0000017
$11.03M
₿495.64
$340.21M
₿17.86K
$228.95M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا