$3.22T
إجمالي القيمة السوقية
$116.57B
إجمالي حجم التداول
BTC 57.49%     ETH 11.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 Starknet  STRK $0.08211
₿0.00000088
-1.72 $427.77M
₿4.62K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$69.95M
₿752.11
$821.67M
₿8.87K
$427.77M
₿4.62K
التنبؤ بسعر Starknet(strk)
170 FLOKI  FLOKI $0.00004405
₿0.00000000047
-9.64 $425.48M
₿4.59K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$43.64M
₿472.4
$440.66M
₿4.75K
$425.48M
₿4.59K
التنبؤ بسعر FLOKI(floki)
174 Sun Token  SUN $0.02148
₿0.00000023
1.86 $412.06M
₿4.45K
$0.02156
₿0.00000023
$0.02072
₿0.00000022
$43.55M
₿509.49
$427.09M
₿4.61K
$412.06M
₿4.45K
التنبؤ بسعر Sun Token(sun)
177 USDB  USDB $0.9967
₿0.000010
-0.14 $404.94M
₿4.37K
$1.01
₿0.000010
$0.9619
₿0.000010
$243.71K
₿2.61
$404.94M
₿4.37K
$404.94M
₿4.37K
التنبؤ بسعر USDB(usdb)
179 The Graph  GRT $0.03781
₿0.00000040
-9.98 $404.46M
₿4.37K
$0.04287
₿0.00000044
$0.03743
₿0.00000040
$34.84M
₿372.35
$408.61M
₿4.41K
$404.46M
₿4.37K
التنبؤ بسعر The Graph(grt)
180 BitTorrent  BTT $0.0000004045
₿0.0000000000043
-3.26 $398.8M
₿4.31K
$0.0000004191
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$16.08M
₿173.65
$400.39M
₿4.33K
$398.8M
₿4.31K
التنبؤ بسعر BitTorrent(btt)
182 Trust Wallet Token  TWT $0.9295
₿0.0000099
-1.25 $385.81M
₿4.15K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$18.93M
₿201.79
$925.99M
₿9.96K
$385.81M
₿4.15K
التنبؤ بسعر Trust Wallet Token(twt)
183 Gnosis  GNO $143.39
₿0.0015
-2.07 $377.78M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$8.02M
₿86.72
$429.36M
₿4.64K
$377.78M
₿4.08K
التنبؤ بسعر Gnosis(gno)
184 Bitcoin SV  BSV $18.88
₿0.00020
-2.24 $376.65M
₿4.07K
$19.73
₿0.00020
$18.66
₿0.00020
$8.15M
₿69.83
$376.65M
₿4.07K
$376.65M
₿4.07K
التنبؤ بسعر Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07223
₿0.00000078
-7.49 $372.58M
₿4.03K
$0.0816
₿0.00000085
$0.07201
₿0.00000077
$22.11M
₿239.87
$413.96M
₿4.48K
$372.58M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
189 crvUSD  CRVUSD $1
₿0.000010
0.11 $364.7M
₿3.94K
$1
₿0.000010
$0.9936
₿0.000010
$31.19M
₿281.14
$364.7M
₿3.94K
$364.7M
₿3.94K
190 JUST  JST $0.0414
₿0.00000044
2.53 $363.94M
₿3.92K
$0.04139
₿0.00000044
$0.0396
₿0.00000041
$28.53M
₿308.01
$363.94M
₿3.92K
$363.94M
₿3.92K
التنبؤ بسعر JUST(jst)
191 IOTA  IOTA $0.08545
₿0.00000092
-8.95 $363.08M
₿3.92K
$0.0941
₿0.00000099
$0.08384
₿0.00000090
$13.82M
₿150.93
$410.73M
₿4.44K
$363.08M
₿3.92K
التنبؤ بسعر IOTA(iota)
192 Ethereum Name Service  ENS $9.48
₿0.00010
-7.68 $362.48M
₿3.92K
$10.47
₿0.00010
$9.42
₿0.00010
$36.18M
₿391.12
$949.01M
₿10.26K
$362.48M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
195 The Sandbox  SAND $0.1344
₿0.0000014
-11.32 $359.39M
₿3.9K
$0.164
₿0.0000017
$0.1344
₿0.0000014
$161.72M
₿1.76K
$404.22M
₿4.38K
$359.39M
₿3.9K
التنبؤ بسعر The Sandbox(sand)
196 Kinesis Gold  KAU $150.35
₿0.0016
1.34 $358.78M
₿3.88K
$151.51
₿0.0016
$147.26
₿0.0015
$1.89M
₿20.38
$358.78M
₿3.88K
$358.78M
₿3.88K
التنبؤ بسعر Kinesis Gold(kau)
197 ether.fi Staked ETH  EETH $3,189.24
₿0.034
-3.29 $356.93M
₿3.85K
$3,365.62
₿0.035
$3,189.13
₿0.034
$174.1K
₿1.88
$10.64B
₿114.84K
$356.93M
₿3.85K
التنبؤ بسعر ether.fi Staked ETH(eeth)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,501
₿0.99
-2.75 $355.24M
₿3.83K
$95,452
₿1.0084
$92,213
₿0.99
$10.74M
₿119.71
$355.24M
₿3.83K
$355.24M
₿3.83K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 EURC  EURC $1.16
₿0.000012
0.38 $354.93M
₿3.83K
$1.16
₿0.000012
$1.16
₿0.000012
$16.16M
₿207.59
$354.93M
₿3.83K
$354.93M
₿3.83K
التنبؤ بسعر EURC(eurc)
200 APENFT  NFT $0.0000003539
₿0.0000000000038
-1.84 $350.41M
₿3.78K
$0.0000003615
₿0.0000000000038
$0.0000003532
₿0.0000000000037
$18.94M
₿205.2
$350.41M
₿3.78K
$350.41M
₿3.78K
التنبؤ بسعر APENFT(nft)
201 Kinesis Silver  KAG $93.9
₿0.0010
1.98 $349.47M
₿3.78K
$93.94
₿0.0010
$91.03
₿0.00095
$3M
₿32.38
$349.47M
₿3.78K
$349.47M
₿3.78K
التنبؤ بسعر Kinesis Silver(kag)
202 Olympus  OHM $21.25
₿0.00022
-0.70 $347.92M
₿3.76K
$21.57
₿0.00023
$21.18
₿0.00022
$310.27K
₿3.03
$447.44M
₿4.83K
$347.92M
₿3.76K
التنبؤ بسعر Olympus(ohm)
203 LayerZero  ZRO $1.7
₿0.000018
-1.40 $343.95M
₿3.72K
$1.74
₿0.000018
$1.65
₿0.000017
$49.33M
₿540.28
$1.7B
₿18.34K
$343.95M
₿3.72K
التنبؤ بسعر LayerZero(zro)
204 Telcoin  TEL $0.003591
₿0.000000038
-1.53 $341.52M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.01M
₿32.44
$359.2M
₿3.88K
$341.52M
₿3.69K
التنبؤ بسعر Telcoin(tel)
205 Pyth Network  PYTH $0.0592
₿0.00000063
-9.10 $340.69M
₿3.68K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$21.82M
₿236.29
$592.51M
₿6.4K
$340.69M
₿3.68K
التنبؤ بسعر Pyth Network(pyth)
206 dogwifhat  WIF $0.3391
₿0.0000036
-9.34 $338.52M
₿3.66K
$0.3793
₿0.0000039
$0.3309
₿0.0000035
$127.52M
₿1.38K
$338.52M
₿3.66K
$338.52M
₿3.66K
التنبؤ بسعر dogwifhat(wif)
209 Pendle  PENDLE $1.87
₿0.000020
-10.41 $316.65M
₿3.41K
$2.13
₿0.000022
$1.86
₿0.000020
$51.81M
₿553.36
$527.21M
₿5.68K
$316.65M
₿3.41K
التنبؤ بسعر Pendle(pendle)
210 Theta Network  THETA $0.3157
₿0.0000034
-4.53 $316.64M
₿3.42K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.26M
₿327.56
$316.64M
₿3.42K
$316.64M
₿3.42K
التنبؤ بسعر Theta Network(theta)
211 Undeads Games  UDS $2.53
₿0.000027
0.45 $314.88M
₿3.4K
$2.54
₿0.000027
$2.51
₿0.000026
$901.67K
₿9.74
$632.05M
₿6.82K
$314.88M
₿3.4K
التنبؤ بسعر Undeads Games(uds)
212 Onyxcoin  XCN $0.007408
₿0.000000079
-11.69 $315.6M
₿3.4K
$0.008443
₿0.000000088
$0.007305
₿0.000000078
$19.49M
₿212.6
$402.11M
₿4.33K
$315.6M
₿3.4K
التنبؤ بسعر Onyxcoin(xcn)
213 Gala  GALA $0.006637
₿0.000000071
-12.87 $312.99M
₿3.38K
$0.007754
₿0.000000081
$0.006641
₿0.000000071
$73.97M
₿803.11
$312.99M
₿3.38K
$312.99M
₿3.38K
التنبؤ بسعر Gala(gala)
216 Basic Attention Token  BAT $0.2053
₿0.0000022
-0.42 $306.91M
₿3.31K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$34.37M
₿372.1
$307.79M
₿3.32K
$306.91M
₿3.31K
التنبؤ بسعر Basic Attention Token(bat)
218 BENQI Liquid Staked AVAX  SAVAX $15.71
₿0.00016
-7.35 $305.18M
₿3.29K
$17.12
₿0.00017
$15.58
₿0.00016
$996.77K
₿10.79
$305.18M
₿3.29K
$305.18M
₿3.29K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Axie Infinity  AXS $1.77
₿0.000019
-13.50 $298.2M
₿3.24K
$2.1
₿0.000022
$1.77
₿0.000018
$461.14M
₿5.01K
$478.56M
₿5.21K
$298.2M
₿3.24K
التنبؤ بسعر Axie Infinity(axs)
227 Decentraland  MANA $0.1465
₿0.0000015
-8.08 $281.28M
₿3.04K
$0.1677
₿0.0000017
$0.1433
₿0.0000015
$72.6M
₿789.27
$321.45M
₿3.48K
$281.28M
₿3.04K
التنبؤ بسعر Decentraland(mana)
230 ZKsync  ZK $0.03228
₿0.00000034
-4.62 $276.58M
₿2.99K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$48.6M
₿522.32
$677.92M
₿7.32K
$276.58M
₿2.99K
التنبؤ بسعر ZKsync(zk)
231 Raydium  RAY $1.03
₿0.000011
-7.63 $276.17M
₿2.98K
$1.13
₿0.000011
$1.01
₿0.000010
$34.28M
₿369.98
$570.65M
₿6.16K
$276.17M
₿2.98K
التنبؤ بسعر Raydium(ray)
232 Frax  FRAX $0.9937
₿0.000010
0.01* $273.9M
₿2.96K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.81M
₿95.44
$273.9M
₿2.96K
$273.9M
₿2.96K
234 Frax Ether  FRXETH $3,198.74
₿0.034
-3.21 $268.08M
₿2.9K
$3,357
₿0.035
$3,182.49
₿0.034
$1.45M
₿12.71
$268.08M
₿2.9K
$268.08M
₿2.9K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.7
₿0.000040
-7.41 $261.34M
₿2.82K
$4.04
₿0.000042
$3.69
₿0.000039
$17.14M
₿176.32
$370.54M
₿4K
$261.34M
₿2.82K
التنبؤ بسعر النيو(neo)
239 MimbleWimbleCoin  MWC $23.46
₿0.00025
-0.15 $257.86M
₿2.79K
$23.58
₿0.00025
$23.43
₿0.00024
$104.12K
₿1.14
$257.86M
₿2.79K
$257.86M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
243 Ultima  ULTIMA $6,669.73
₿0.072
-5.58 $253.07M
₿2.73K
$7,068.23
₿0.075
$6,670.91
₿0.072
$14.01M
₿151.22
$670M
₿7.24K
$253.07M
₿2.73K
التنبؤ بسعر Ultima(ultima)
244 BTSE Token  BTSE $1.53
₿0.000016
1.60 $247.32M
₿2.67K
$1.54
₿0.000016
$1.5
₿0.000015
$12.01M
₿128.89
$305.21M
₿3.3K
$247.32M
₿2.67K
التنبؤ بسعر BTSE Token(btse)
245 Instadapp  FLUID $3.17
₿0.000034
-4.76 $245.67M
₿2.66K
$3.36
₿0.000035
$3.16
₿0.000034
$3.69M
₿39.88
$316.86M
₿3.42K
$245.67M
₿2.66K
التنبؤ بسعر Instadapp(fluid)
247 Arweave  AR $3.73
₿0.000040
-6.96 $244.23M
₿2.64K
$4.18
₿0.000043
$3.63
₿0.000039
$30.49M
₿333.73
$244.23M
₿2.64K
$244.23M
₿2.64K
التنبؤ بسعر Arweave(ar)
248 Helium  HNT $1.3
₿0.000014
-4.56 $242.59M
₿2.62K
$1.38
₿0.000014
$1.3
₿0.000014
$4.53M
₿50.61
$290.34M
₿3.14K
$242.59M
₿2.62K
التنبؤ بسعر Helium(hnt)
249 Compound Governance Token  COMP $24.91
₿0.00026
-6.39 $240.88M
₿2.6K
$26.77
₿0.00028
$24.71
₿0.00026
$19.16M
₿207.03
$249.14M
₿2.69K
$240.88M
₿2.6K
التنبؤ بسعر Compound Governance Token(comp)
252 Merlin Chain  MERL $0.2107
₿0.0000023
3.76 $238.42M
₿2.59K
$0.2253
₿0.0000024
$0.2019
₿0.0000021
$34.67M
₿375.29
$445.05M
₿4.84K
$238.42M
₿2.59K
التنبؤ بسعر Merlin Chain(merl)
253 Golem  GLM $0.2373
₿0.0000025
-7.47 $237.99M
₿2.59K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.42M
₿360.69
$237.99M
₿2.59K
$237.99M
₿2.59K
التنبؤ بسعر Golem(glm)
256 Quantum Resistant Ledger  QRL $2.99
₿0.000032
-6.98 $234.78M
₿2.54K
$3.23
₿0.000034
$2.94
₿0.000031
$171.09K
₿1.87
$234.78M
₿2.54K
$234.78M
₿2.54K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 SwissBorg  BORG $0.2387
₿0.0000025
-6.22 $233.59M
₿2.52K
$0.2549
₿0.0000026
$0.2359
₿0.0000025
$593.33K
₿6.38
$233.59M
₿2.52K
$233.59M
₿2.52K
التنبؤ بسعر SwissBorg(borg)
264 Thorchain  RUNE $0.6291
₿0.0000068
-5.08 $220.9M
₿2.39K
$0.67
₿0.0000070
$0.6233
₿0.0000067
$33.46M
₿369.36
$267.45M
₿2.89K
$220.9M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001093
₿0.00000000011
-5.42 $218.27M
₿2.36K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$4.83M
₿51.63
$218.27M
₿2.36K
$218.27M
₿2.36K
التنبؤ بسعر eCash(xec)
273 Terra  LUNC $0.00003914
₿0.00000000041
-6.09 $213.88M
₿2.29K
$0.00004182
₿0.00000000043
$0.00003763
₿0.00000000040
$19.04M
₿198
$252.92M
₿2.71K
$213.88M
₿2.29K
التنبؤ بسعر Terra(lunc)
274 Immutable  IMX $0.2574
₿0.0000027
-9.79 $212.7M
₿2.3K
$0.2906
₿0.0000030
$0.257
₿0.0000027
$28.36M
₿308.94
$514.82M
₿5.58K
$212.7M
₿2.3K
التنبؤ بسعر Immutable(imx)
282 1inch  1INCH $0.1447
₿0.0000015
-8.48 $202.96M
₿2.2K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$16.76M
₿181.8
$217.36M
₿2.35K
$202.96M
₿2.2K
التنبؤ بسعر 1inch(1inch)
283 Horizen  ZEN $11.4
₿0.00012
-1.54 $199.82M
₿2.15K
$12.48
₿0.00013
$10.85
₿0.00011
$113.5M
₿1.2K
$236.81M
₿2.55K
$199.82M
₿2.15K
التنبؤ بسعر Horizen(zen)
286 Convex Finance  CVX $2.14
₿0.000023
-0.92 $196.22M
₿2.13K
$2.32
₿0.000024
$2.08
₿0.000022
$21.96M
₿251.64
$214.37M
₿2.33K
$196.22M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
288 Kamino  KMNO $0.05131
₿0.00000055
-5.64 $191.4M
₿2.07K
$0.05438
₿0.00000057
$0.05092
₿0.00000054
$11.22M
₿120.92
$512.92M
₿5.54K
$191.4M
₿2.07K
التنبؤ بسعر Kamino(kmno)
294 OriginTrail  TRAC $0.4128
₿0.0000044
-4.06 $184.76M
₿2K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.59M
₿113.97
$206.54M
₿2.23K
$184.76M
₿2K
التنبؤ بسعر OriginTrail(trac)
297 MX Token  MX $2
₿0.000021
-1.56 $183.39M
₿1.99K
$2.03
₿0.000021
$1.99
₿0.000021
$11.73M
₿105.79
$816.8M
₿8.85K
$183.39M
₿1.99K
التنبؤ بسعر MX Token(mx)
298 SafePal  SFP $0.3661
₿0.0000039
-0.64 $183.01M
₿1.98K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$2.8M
₿31.33
$183.01M
₿1.98K
$183.01M
₿1.98K
التنبؤ بسعر SafePal(sfp)
299 Staked Frax Ether  SFRXETH $3,656.99
₿0.039
-3.37 $182.22M
₿1.97K
$3,849.75
₿0.040
$3,652.4
₿0.039
$17.69K
₿0.19
$182.22M
₿1.97K
$182.22M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 AMP Token  AMP $0.002135
₿0.000000023
-3.26 $180.02M
₿1.95K
$0.00233
₿0.000000024
$0.002132
₿0.000000023
$18.38M
₿198.53
$212.99M
₿2.31K
$180.02M
₿1.95K
التنبؤ بسعر AMP Token(amp)
304 APEcoin  APE $0.1962
₿0.0000021
-11.32 $178.29M
₿1.93K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$43.83M
₿473.03
$196.21M
₿2.13K
$178.29M
₿1.93K
التنبؤ بسعر APEcoin(ape)
306 Elrond  EGLD $6.05
₿0.000065
-10.36 $176.39M
₿1.9K
$6.84
₿0.000072
$6.01
₿0.000065
$25.47M
₿291.83
$176.39M
₿1.9K
$176.39M
₿1.9K
التنبؤ بسعر Elrond(egld)
310 Wormhole  W $0.03292
₿0.00000035
-8.45 $172.73M
₿1.87K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$30.53M
₿326.77
$328.71M
₿3.56K
$172.73M
₿1.87K
التنبؤ بسعر Wormhole(w)
311 Concordium  CCD $0.01444
₿0.00000015
-5.24 $172.18M
₿1.87K
$0.01605
₿0.00000016
$0.01415
₿0.00000014
$1.28M
₿14.37
$208.17M
₿2.26K
$172.18M
₿1.87K
التنبؤ بسعر Concordium(ccd)
315 Rollbit Coin  RLB $0.09408
₿0.0000010
-1.31 $167.25M
₿1.8K
$0.09664
₿0.0000010
$0.09316
₿0.00000097
$875.43K
₿9.52
$167.27M
₿1.8K
$167.25M
₿1.8K
التنبؤ بسعر Rollbit Coin(rlb)
321 BNB48 Club Token  KOGE $47.98
₿0.00051
0.03 $162.18M
₿1.75K
$48.04
₿0.00051
$47.86
₿0.00050
$70.97M
₿594.88
$162.18M
₿1.75K
$162.18M
₿1.75K
التنبؤ بسعر BNB48 Club Token(koge)
325 DUSK Network  DUSK $0.3032
₿0.0000033
148.77 $154.13M
₿1.68K
$0.3085
₿0.0000033
$0.1136
₿0.0000011
$234.52M
₿2.46K
$154.13M
₿1.68K
$154.13M
₿1.68K
التنبؤ بسعر DUSK Network(dusk)
328 Jito  JTO $0.3569
₿0.0000038
-9.55 $152.43M
₿1.65K
$0.4006
₿0.0000042
$0.3544
₿0.0000038
$27.63M
₿299.11
$357.12M
₿3.86K
$152.43M
₿1.65K
التنبؤ بسعر Jito(jto)
329 Synthetix Network Token  SNX $0.4416
₿0.0000047
-7.69 $151.42M
₿1.65K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$28.37M
₿305.18
$151.6M
₿1.65K
$151.42M
₿1.65K
التنبؤ بسعر Synthetix Network Token(snx)
330 Beam  BEAM $0.002947
₿0.000000031
-7.95 $151.31M
₿1.64K
$0.003294
₿0.000000034
$0.002949
₿0.000000031
$10.93M
₿118.5
$172.46M
₿1.87K
$151.31M
₿1.64K
التنبؤ بسعر Beam(beam)
335 Reserve Rights Token  RSR $0.002381
₿0.000000025
-11.29 $149.06M
₿1.62K
$0.002701
₿0.000000028
$0.00237
₿0.000000025
$15.29M
₿165.48
$238.29M
₿2.58K
$149.06M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
336 Aethir  ATH $0.008927
₿0.000000097
-10.67 $148.36M
₿1.62K
$0.01016
₿0.00000010
$0.008928
₿0.000000096
$20.04M
₿213.85
$375.21M
₿4.09K
$148.36M
₿1.62K
التنبؤ بسعر Aethir(ath)
337 Zano  ZANO $9.82
₿0.00010
0.07 $148.27M
₿1.6K
$9.81
₿0.00010
$9.55
₿0.00010
$1.44M
₿15.03
$148.27M
₿1.6K
$148.27M
₿1.6K
التنبؤ بسعر Zano(zano)
338 NXM  NXM $78.23
₿0.00084
-3.04 $147.29M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$147.29M
₿1.59K
$147.29M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 Tokenize Xchange  TKX $1.82
₿0.000019
-1.88 $145.33M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$3.37K
₿0.04
$181.67M
₿1.96K
$145.33M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
345 dYdX  DYDX $0.1766
₿0.0000019
-8.42 $145.08M
₿1.58K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$8.96M
₿96.65
$169.51M
₿1.84K
$145.08M
₿1.58K
التنبؤ بسعر dYdX(dydx)
346 Brett  BRETT $0.01459
₿0.00000015
-9.95 $144.49M
₿1.56K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$16.41M
₿187.45
$144.49M
₿1.56K
$144.49M
₿1.56K
التنبؤ بسعر Brett(brett)
347 Livepeer  LPT $2.95
₿0.000032
-8.41 $144.24M
₿1.57K
$3.31
₿0.000034
$2.89
₿0.000031
$18.72M
₿210.8
$144.24M
₿1.57K
$144.24M
₿1.57K
التنبؤ بسعر Livepeer(lpt)
348 Flow  FLOW $0.08856
₿0.00000095
-7.20 $144.02M
₿1.57K
$0.09582
₿0.0000010
$0.08755
₿0.00000094
$16.14M
₿173.95
$144.02M
₿1.57K
$144.02M
₿1.57K
التنبؤ بسعر Flow(flow)
349 DeXe  DEXE $3.08
₿0.000033
-4.87 $143.78M
₿1.55K
$3.31
₿0.000034
$3.03
₿0.000032
$3.13M
₿37.89
$297.29M
₿3.21K
$143.78M
₿1.55K
التنبؤ بسعر DeXe(dexe)
350 Safe  SAFE $0.2103
₿0.0000022
-2.36 $143.52M
₿1.54K
$0.2212
₿0.0000023
$0.1861
₿0.0000020
$44.98M
₿476.23
$208.82M
₿2.24K
$143.52M
₿1.54K
التنبؤ بسعر Safe(safe)
351 STASIS EURO  EURS $1.15
₿0.000012
-0.36 $143.42M
₿1.55K
$1.16
₿0.000012
$1.15
₿0.000012
$53.48K
₿0.58
$143.42M
₿1.55K
$143.42M
₿1.55K
352 Qtum  QTUM $1.35
₿0.000014
-6.49 $143.05M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$9M
₿123.02
$145.58M
₿1.58K
$143.05M
₿1.55K
التنبؤ بسعر Qtum(qtum)
355 Wemix Token  WEMIX $0.302
₿0.0000032
-1.43 $139.35M
₿1.5K
$0.3134
₿0.0000033
$0.3014
₿0.0000031
$1.17M
₿12.68
$166.6M
₿1.8K
$139.35M
₿1.5K
التنبؤ بسعر Wemix Token(wemix)
356 Origin Ether  OETH $3,190.13
₿0.034
-3.48 $138.94M
₿1.5K
$3,359.87
₿0.035
$3,186.6
₿0.034
$416.06K
₿4.49
$138.94M
₿1.5K
$138.94M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
358 Theta Fuel  TFUEL $0.01893
₿0.00000020
-6.65 $136.46M
₿1.47K
$0.02037
₿0.00000021
$0.01865
₿0.00000020
$2.57M
₿27.86
$136.46M
₿1.47K
$136.46M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
362 Creditcoin  CTC $0.2623
₿0.0000028
-5.65 $134.02M
₿1.46K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$5.74M
₿75.34
$157.51M
₿1.71K
$134.02M
₿1.46K
التنبؤ بسعر Creditcoin(ctc)
363 Dola USD Stablecoin  DOLA $0.9969
₿0.000010
-0.02 $133.93M
₿1.45K
$0.9977
₿0.000010
$0.9968
₿0.000010
$2.54M
₿27.45
$185.3M
₿2K
$133.93M
₿1.45K
التنبؤ بسعر Dola USD Stablecoin(dola)
364 BitMart Token  BMX $0.3939
₿0.0000042
-3.09 $133.74M
₿1.45K
$0.4186
₿0.0000044
$0.3939
₿0.0000042
$5.72M
₿61.47
$251.94M
₿2.73K
$133.74M
₿1.45K
التنبؤ بسعر BitMart Token(bmx)
367 Railgun  RAIL $2.3
₿0.000024
-9.39 $132.16M
₿1.43K
$2.6
₿0.000027
$2.27
₿0.000024
$733.75K
₿7.88
$132.16M
₿1.43K
$132.16M
₿1.43K
التنبؤ بسعر Railgun(rail)
370 Verge  XVG $0.007954
₿0.000000086
12.02 $130.97M
₿1.43K
$0.008061
₿0.000000087
$0.006846
₿0.000000073
$33.2M
₿348.29
$131.23M
₿1.44K
$130.97M
₿1.43K
التنبؤ بسعر Verge(xvg)
371 Dog (Bitcoin)  DOG $0.001309
₿0.000000014
-9.90 $130.47M
₿1.42K
$0.001453
₿0.000000015
$0.001301
₿0.000000014
$2.98M
₿32.05
$130.47M
₿1.42K
$130.47M
₿1.42K
التنبؤ بسعر Dog (Bitcoin)(dog)
372 CoW Protocol  COW $0.2335
₿0.0000025
-7.45 $129.55M
₿1.41K
$0.2542
₿0.0000026
$0.233
₿0.0000025
$8.66M
₿94.68
$233.57M
₿2.54K
$129.55M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
375 SuperFarm  SUPER $0.1991
₿0.0000021
-10.15 $126.95M
₿1.37K
$0.2232
₿0.0000023
$0.1979
₿0.0000021
$14.56M
₿158.08
$199.25M
₿2.15K
$126.95M
₿1.37K
التنبؤ بسعر SuperFarm(super)
379 Gas  GAS $1.93
₿0.000020
-7.42 $125.85M
₿1.36K
$2.1
₿0.000022
$1.92
₿0.000020
$4.74M
₿51.8
$125.85M
₿1.36K
$125.85M
₿1.36K
التنبؤ بسعر Gas(gas)
380 Core  CORE $0.1201
₿0.0000012
-8.19 $125.22M
₿1.35K
$0.1363
₿0.0000014
$0.1196
₿0.0000012
$11.39M
₿123.71
$252.06M
₿2.72K
$125.22M
₿1.35K
التنبؤ بسعر Core(core)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀