$3.4T
إجمالي القيمة السوقية
$119.28B
إجمالي حجم التداول
BTC 60.36%     ETH 8.85%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Pendle  PENDLE $4
₿0.000096
-5.99 $649.71M
₿9.16K
$4.26
₿0.000098
$3.9
₿0.000087
$84.42M
₿1.99K
$1.13B
₿24.43K
$649.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
133 Brett  BRETT $0.06545
₿0.0000011
-8.35 $648.18M
₿9.59K
$0.07322
₿0.0000011
$0.06514
₿0.0000011
$37.47M
₿196.34
$648.18M
₿11.28K
$648.18M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Flow  FLOW $0.409
₿0.000017
-5.63 $647.55M
₿26.23K
$0.4345
₿0.000018
$0.4069
₿0.000017
$29.18M
₿608.01
$647.55M
₿26.23K
$647.55M
₿26.23K
التنبؤ بسعر Flow(flow)
136 Tezos  XTZ $0.6196
₿0.000017
-4.65 $646.71M
₿17.61K
$0.6673
₿0.000018
$0.6169
₿0.000017
$28.09M
₿564.27
$659.17M
₿17.98K
$646.71M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 زكاش  ZEC $40.06
₿0.00039
-4.44 $643.01M
₿5.86K
$42.51
₿0.00040
$39.76
₿0.00038
$14.78M
₿470.48
$643.4M
₿8.23K
$643.01M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Onyxcoin  XCN $0.01886
₿0.000000035
-4.20 $633.52M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$120.41M
₿84.72
$913.48M
₿1.7K
$633.52M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 SPX6900  SPX $0.6654
₿0.000000054
-8.05 $618.75M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$17.24M
₿2.04
$618.75M
₿50.44
$618.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Jito  JTO $1.87
₿0.000052
-4.72 $615.72M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$19.72M
₿2.28K
$1.87B
₿52.91K
$615.72M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Decentraland  MANA $0.329
₿0.0000086
-5.11 $614.61M
₿16.16K
$0.351
₿0.0000091
$0.3275
₿0.0000086
$42.59M
₿1.63K
$721.61M
₿19.02K
$614.61M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Polyhedra Network  ZKJ $2.08
₿0.000036
0.79 $608.26M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.5B
₿485.7
$2.08B
₿32.51K
$608.26M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Thorchain  RUNE $1.72
₿0.00010
-8.79 $604.99M
₿34.56K
$1.89
₿0.00010
$1.72
₿0.00010
$168.91M
₿5.37K
$732.5M
₿42.91K
$604.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.04 $586.86M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.13M
₿1.42
$637.49M
₿1.69K
$586.86M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 Pyth Network  PYTH $0.155
₿0.000010
-7.58 $562.26M
₿16.31K
$0.1682
₿0.000011
$0.1535
₿0.000010
$34M
₿1.09K
$1.55B
₿108.72K
$562.26M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
153 Aerodrome Finance  AERO $0.6395
₿0.000027
-6.97 $523.24M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$25.04M
₿618.19
$1.04B
₿26.04K
$523.24M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $103,304
₿1.0019
-0.35 $520.54M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.31M
₿290.49
$520.54M
₿3.48K
$520.54M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Elrond  EGLD $18.44
₿0.00076
-5.14 $520.57M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$29.06M
₿398.24
$520.57M
₿20.46K
$520.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
156 AIOZ Network  AIOZ $0.4415
₿0.000011
-4.34 $517.57M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.33M
₿99.58
$519.56M
₿12.3K
$517.57M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.05 $494.97M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.32M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
160 Reserve Rights Token  RSR $0.008566
₿0.00000012
-6.87 $490.43M
₿6.58K
$0.009222
₿0.00000014
$0.008566
₿0.00000012
$24.1M
₿521.07
$856.63M
₿13.01K
$490.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 tBTC  TBTC $103,572
₿1.00030
0.43 $485.72M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$14.29M
₿11.52
$485.72M
₿2.51K
$485.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 dYdX  DYDX $0.6249
₿0.000043
-7.40 $484.93M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$22.75M
₿167.09
$568.27M
₿31.1K
$484.93M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 APEcoin  APE $0.6048
₿0.000023
-5.60 $483.55M
₿14.95K
$0.6418
₿0.000024
$0.5909
₿0.000023
$35.93M
₿1.23K
$604.84M
₿23.81K
$483.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Telcoin  TEL $0.005183
₿0.000000057
-6.34 $476.32M
₿4.47K
$0.005537
₿0.000000061
$0.005153
₿0.000000057
$2.36M
₿31.48
$518.3M
₿5.75K
$476.32M
₿4.47K
التنبؤ بسعر Telcoin(tel)
166 Arweave  AR $7.26
₿0.00044
-6.56 $475.52M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.18M
₿462.18
$475.52M
₿28.72K
$475.52M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.06612
₿0.00000057
1.46 $472.48M
₿3.73K
$0.06678
₿0.00000057
$0.06516
₿0.00000056
$2.91M
₿23.95
$656.85M
₿5.75K
$472.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Axie Infinity  AXS $2.91
₿0.00013
-5.16 $470.65M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$36.44M
₿785.98
$786.92M
₿37.36K
$470.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 Starknet  STRK $0.1499
₿0.000026
-8.36 $465.95M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.99M
₿2.04K
$1.5B
₿267.26K
$465.95M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 النيو  NEO $6.54
₿0.00028
-4.06 $461.07M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$32.06M
₿2.25K
$653.73M
₿28.56K
$461.07M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.00002271
₿0.0000000010
-4.33 $451.34M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$24.53M
₿358.24
$451.34M
₿21.31K
$451.34M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4118
₿0.000013
-5.46 $445.89M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.04M
₿342.64
$445.89M
₿14.44K
$445.89M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Conflux Token  CFX $0.08775
₿0.0000050
-5.36 $444.44M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.94M
₿1.96K
$494.71M
₿27.57K
$444.44M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 APENFT  NFT $0.0000004394
₿0.0000000000077
-0.35 $435.14M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$28.72M
₿353.29
$439.49M
₿7.69K
$435.14M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Aethir  ATH $0.04733
-4.36 $429.94M
$0.05121
$0.04678
$80.02M
$1.99B
$429.94M
التنبؤ بسعر Aethir(ath)
182 Wormhole  W $0.09328
₿0.000011
-8.67 $428.35M
₿21.52K
$0.1021
₿0.000012
$0.092
₿0.000011
$38.48M
₿4.68K
$934.41M
₿119.53K
$428.35M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 ether.fi Staked ETH  EETH $2,488.76
₿0.051
-3.89 $424.53M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$14.02K
₿2.15
$6.35B
₿54.93K
$424.53M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Popcat  POPCAT $0.4314
₿0.0000031
-9.96 $422.97M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.87M
₿192.09
$422.97M
₿3.11K
$422.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Ronin  RON $0.6453
₿0.000053
-5.06 $421.98M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$9.52M
₿319.75
$644.99M
₿53.35K
$421.98M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 Ether.fi  ETHFI $1.3
₿0.000079
-13.43 $417.8M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$229.25M
₿4.62K
$1.29B
₿79.7K
$417.8M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.04291
₿0.0000020
-5.40 $411.91M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$40.61M
₿1.44K
$411.91M
₿18.72K
$411.91M
₿18.72K
التنبؤ بسعر Chiliz(chz)
190 USDB  USDB $1
₿0.000014
0.37 $406.66M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$278.92K
₿645.01
$406.66M
$406.66M
₿0
التنبؤ بسعر USDB(usdb)
191 Beam  BEAM $0.007723
₿0.00000044
-8.14 $405.03M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.11M
₿389.45
$457.47M
₿27.79K
$405.03M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1522
₿0.00000010
0.84 $399.66M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$12.3M
₿55.72
$1.52B
₿1.08K
$399.66M
₿283.21
التنبؤ بسعر Saros(saros)
196 Compound Governance Token  COMP $43.52
₿0.0010
-4.42 $393.07M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.59M
₿632.52
$435.31M
₿10.21K
$393.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
198 Mog Coin  MOG $0.0000009927
₿0.0000000000085
-12.91 $387.54M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$41.55M
₿80.89
$387.54M
₿3.35K
$387.54M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 Matic Network  MATIC $0.233
₿0.000012
-3.78 $375.27M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.37M
₿5.85K
$2.33B
₿127.96K
$375.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
200 Akash Network  AKT $1.51
₿0.000058
-6.79 $374.08M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.13M
₿109.29
$375.36M
₿13.7K
$374.08M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 MimbleWimbleCoin  MWC $33.98
₿0.00019
-0.35 $373.08M
₿2.15K
$34.1
₿0.00020
$33.92
₿0.00018
$155.43K
₿0.11
$373.08M
₿2.15K
$373.08M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01911
₿0.00000022
-3.62 $367.95M
₿2.18K
$0.01983
₿0.00000022
$0.01908
₿0.00000021
$40.42M
₿387.46
$380.38M
₿4.41K
$367.95M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004347
₿0.00000013
-6.79 $366.22M
₿7.37K
$0.004806
₿0.00000013
$0.004347
₿0.00000012
$17.46M
₿218.59
$433.34M
₿13.06K
$366.22M
₿7.37K
التنبؤ بسعر AMP Token(amp)
207 Stader ETHx  ETHX $2,645.5
₿0.051
-4.15 $363.73M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$249.31K
₿15.05
$363.73M
₿6.4K
$363.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 MANTRA DAO  OM $0.3753
₿0.000011
-6.24 $361.73M
₿9.66K
$0.4173
₿0.000012
$0.3748
₿0.000010
$118.11M
₿1.2K
$626.86M
₿10.59K
$361.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 USDD  USDD $1
₿0.000014
-0.01 $357.65M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$19.78M
₿73.99
$357.65M
$357.65M
₿10.71K
210 Axelar  AXL $0.3754
₿0.000019
-3.90 $354.45M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.26M
₿619.31
$449.52M
₿22.79K
$354.45M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 JUST  JST $0.03556
₿0.00000055
-3.28 $352.05M
₿4.98K
$0.03678
₿0.00000057
$0.03547
₿0.00000055
$28.02M
₿453.18
$352.05M
₿5.54K
$352.05M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Gnosis  GNO $132.32
₿0.0051
-3.58 $349.64M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.11M
₿76.52
$397.38M
₿15.63K
$349.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Trust Wallet Token  TWT $0.8321
₿0.000017
-1.71 $346.76M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.41M
₿283.36
$832.27M
₿17.71K
$346.76M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
215 Turbo  TURBO $0.005014
₿0.000000011
-4.37 $346.67M
₿772.11
$0.005551
₿0.000000011
$0.005024
₿0.000000010
$77.43M
₿111.06
$346.67M
₿772.11
$346.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
218 Coinbase Wrapped Staked ETH  CBETH $2,740.38
₿0.053
-4.30 $340.45M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.74M
₿151.43
$1.02B
₿78.73K
$340.45M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.62
₿0.00018
-1.22 $337.72M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$712.23K
₿12.82
$424.44M
₿4K
$337.72M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Terra  LUNC $0.00006142
₿0.0000000018
-4.55 $334.57M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.38M
₿588.86
$398.98M
₿12.69K
$334.57M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7381
₿0.000015
-6.20 $333.41M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.32M
₿170.02
$738.14M
₿15.93K
$333.41M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Swell Ethereum  SWETH $2,718.88
₿0.053
-3.96 $329.86M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$75.44K
₿54.8
$329.87M
₿11.03K
$329.86M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Frax  FRAX $0.9998
₿0.000014
0.02 $314.94M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$13.51M
₿607.03
$314.94M
₿9.54K
$314.94M
₿9.54K
228 Dog (Bitcoin)  DOG $0.003114
-10.33 $311.44M
$0.003589
$0.003105
$12.21M
$311.44M
$311.44M
التنبؤ بسعر Dog (Bitcoin)(dog)
231 Kusama  KSM $18.63
₿0.00057
-5.01 $307.6M
₿5.2K
$20.06
₿0.00061
$18.5
₿0.00057
$15.98M
₿368.76
$307.6M
₿5.79K
$307.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
232 Mina Protocol  MINA $0.2496
₿0.000014
-6.19 $307.46M
₿16.15K
$0.2664
₿0.000015
$0.2478
₿0.000014
$15.91M
₿546.62
$307.46M
₿17.07K
$307.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
233 Creditcoin  CTC $0.6819
₿0.000011
-4.20 $306.52M
₿3.77K
$0.7184
₿0.000012
$0.6824
₿0.000011
$7.77M
₿123.77
$409.22M
₿6.95K
$306.52M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
234 1inch  1INCH $0.2193
₿0.0000081
-6.65 $304.19M
₿9.3K
$0.2353
₿0.0000085
$0.2182
₿0.0000080
$22.73M
₿675.32
$329.05M
₿12.17K
$304.19M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Frax Ether  FRXETH $2,491.86
₿0.051
-4.22 $299.33M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.46M
₿97.69
$299.33M
₿13K
$299.33M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Liquid Staked ETH  LSETH $2,681.22
₿0.053
-4.22 $299.13M
₿0
$2,846.59
₿0.053
$2,648.85
₿0.052
$2.61M
₿1.08
$299.13M
₿3.56K
$299.13M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
237 Toshi  TOSHI $0.0007056
₿0.0000000083
-3.00 $297.4M
₿3.59K
$0.0007565
₿0.0000000096
$0.0006694
₿0.0000000083
$41.09M
₿66.19
$297.4M
₿3.59K
$297.4M
₿3.59K
التنبؤ بسعر Toshi(toshi)
241 LayerZero  ZRO $2.6
-10.82 $288.57M
$2.94
$2.6
$52.9M
$2.6B
$288.57M
التنبؤ بسعر LayerZero(zro)
242 cat in a dogs world  MEW $0.003195
₿0.000000054
-8.81 $284.1M
₿4.85K
$0.003516
₿0.000000057
$0.003188
₿0.000000051
$33.15M
₿581.86
$284.1M
₿4.85K
$284.1M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
243 داش  DASH $23.08
₿0.00052
-3.71 $282.98M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$28.31M
₿729.96
$282.99M
₿10.03K
$282.98M
₿6.22K
التنبؤ بسعر داش(dash)
244 Safe  SAFE $0.4845
-6.92 $281.17M
$0.525
₿0.
$0.4807
₿0.
$7.81M
₿0
$484.55M
$281.17M
التنبؤ بسعر Safe(safe)
245 SafePal  SFP $0.5594
₿0.000013
-3.06 $279.7M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.4M
₿283.26
$279.7M
₿6.52K
$279.7M
₿6.03K
التنبؤ بسعر SafePal(sfp)
247 Frax Share  FRAX $3.07
₿0.000097
3.61 $277.65M
₿7.69K
$3.12
₿0.00010
$2.94
₿0.000096
$20.28M
₿340.69
$305.79M
₿9.72K
$277.65M
₿7.69K
التنبؤ بسعر Frax Share(frax)
249 Compound Wrapped BTC  CWBTC $2,077.59
₿0.020
-0.18 $269.74M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$269.74M
₿6.64K
$269.74M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Notcoin  NOT $0.002633
₿0.00000000054
-10.66 $269.72M
$0.002962
$0.002632
$43.14M
$269.72M
$269.72M
التنبؤ بسعر Notcoin(not)
252 Baby Doge Coin  BABYDOGE $0.000000001617
₿0.000000000000028
-7.62 $268.7M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$26.16M
₿51.78
$678.79M
₿12.16K
$268.7M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Golem  GLM $0.2651
₿0.0000076
-5.67 $265.16M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$13M
₿224.55
$265.16M
₿7.62K
$265.16M
₿7.62K
التنبؤ بسعر Golem(glm)
255 Synthetix Network Token  SNX $0.78
₿0.000055
-7.29 $264.72M
₿18.2K
$0.8414
₿0.000059
$0.7716
₿0.000055
$22.34M
₿676.8
$265.05M
₿18.23K
$264.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
256 BENQI Liquid Staked AVAX  SAVAX $27.71
₿0.00077
-3.15 $264.61M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.2M
₿25.86
$264.61M
₿5.14K
$264.61M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03788
₿0.0000015
-2.31 $262.91M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$1.88M
₿865.08
$262.92M
₿9.97K
$262.91M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
258 GHO  GHO $0.9982
₿0.000014
-0.01* $261.71M
₿676.45
$0.9989
₿0.000014
$0.9978
₿0.000014
$8.49M
₿59.52
$261.71M
₿676.45
$261.71M
₿676.45
التنبؤ بسعر GHO(gho)
260 Snek  SNEK $0.003425
₿0.000000016
-5.52 $255.43M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.58M
₿18.49
$258.35M
₿1.22K
$255.43M
₿1.18K
التنبؤ بسعر Snek(snek)
261 Arkham  ARKM $0.6311
₿0.000027
-10.79 $256.18M
₿5.49K
$0.7089
₿0.000030
$0.6294
₿0.000026
$77.76M
₿954.55
$631.22M
₿26.83K
$256.18M
₿5.49K
التنبؤ بسعر Arkham(arkm)
263 MX Token  MX $2.68
₿0.000079
-0.68 $252.54M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$25.95M
₿907.8
$1.11B
₿34.19K
$252.54M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 BTSE Token  BTSE $1.56
₿0.000011
-2.29 $252.37M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.03M
₿0.06
$311.45M
₿2.22K
$252.37M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 Zilliqa  ZIL $0.01288
₿0.00000046
-5.82 $251.54M
₿8.56K
$0.01375
₿0.00000048
$0.0128
₿0.00000046
$16.75M
₿447.52
$260.34M
₿8.92K
$251.54M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
266 Convex Finance  CVX $3.07
₿0.000052
-5.08 $251.59M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.85M
₿69.57
$306.51M
₿5.2K
$251.59M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
267 Blur  BLUR $0.107
₿0.0000074
-6.30 $250.26M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$21.61M
₿715.12
$321.14M
₿22.31K
$250.26M
₿11.38K
التنبؤ بسعر Blur(blur)
269 Qtum  QTUM $2.3
₿0.000072
-5.41 $242.96M
₿7.59K
$2.43
₿0.000075
$2.29
₿0.000065
$20.22M
₿1.31K
$247.96M
₿7.79K
$242.96M
₿7.59K
التنبؤ بسعر Qtum(qtum)
271 ZKsync  ZK $0.06578
₿0.0000055
-7.28 $241.74M
$0.07094
$0.06498
$26.71M
$1.38B
$241.74M
التنبؤ بسعر ZKsync(zk)
273 Decred  DCR $14.14
₿0.00036
-2.55 $237.75M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.92M
₿45.63
$237.76M
₿7.65K
$237.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
274 EURC  EURC $1.12
₿0.000015
-0.32 $236.89M
₿765.5
$1.12
₿0.000015
$1.11
₿0.000015
$37.91M
₿24.04
$236.89M
₿765.5
$236.89M
₿765.5
التنبؤ بسعر EURC(eurc)
275 Nervos Network  CKB $0.005074
₿0.00000052
-6.30 $235.96M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$15.6M
₿4.81K
$239.78M
₿23.65K
$235.96M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
277 Astar  ASTR $0.03057
₿0.0000019
-2.50 $234.02M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$14.65M
₿630.48
$257.17M
₿16.73K
$234.02M
₿11.16K
التنبؤ بسعر Astar(astr)
278 Oasis Network  ROSE $0.03393
₿0.0000017
-5.55 $229.04M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.35M
₿495.64
$340.34M
₿17.86K
$229.04M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
279 0x  ZRX $0.2681
₿0.0000094
-5.83 $227.95M
₿8.02K
$0.2854
₿0.000010
$0.2655
₿0.0000094
$33.85M
₿396.76
$268.68M
₿9.47K
$227.95M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا