صفحة النتائج 6 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Fusionist ACE	$0.2527 ₿0.0000027	-8.78	$22.02M ₿237.26	$0.277 ₿0.0000029	$0.247 ₿0.0000026	$11.43M ₿123.27	$37.01M ₿398.79	$22.02M ₿237.26
1095	Nosana NOS	$0.2635 ₿0.0000028	-6.42	$21.99M ₿237.38	$0.2821 ₿0.0000030	$0.2636 ₿0.0000028	$357.52K ₿3.89	$26.37M ₿284.63	$21.99M ₿237.38
1100	Gods Unchained GODS	$0.05535 ₿0.00000059	-8.34	$21.81M ₿234.7	$0.06042 ₿0.00000063	$0.05508 ₿0.00000059	$822.74K ₿8.89	$27.68M ₿297.83	$21.81M ₿234.7
1101	StrikeCoin STRX	$0.02563 ₿0.00000027	-3.10	$21.77M ₿234.91	$0.02664 ₿0.00000028	$0.02513 ₿0.00000027	$22.64K ₿0.25	$22.77M ₿245.66	$21.77M ₿234.91
1102	Celer Network CELR	$0.003844 ₿0.000000041	-10.95	$21.72M ₿234.36	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.59M ₿38.55	$38.47M ₿415.13	$21.72M ₿234.36
1103	Propy PRO	$0.3745 ₿0.0000040	-3.19	$21.68M ₿233.79	$0.3981 ₿0.0000042	$0.3742 ₿0.0000040	$9.86M ₿106.18	$37.44M ₿403.81	$21.68M ₿233.79
1105	Boba Network BOBA	$0.04372 ₿0.00000047	-2.13	$21.59M ₿232.28	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.26M ₿24.38	$21.87M ₿235.29	$21.59M ₿232.28
1108	stake.link SDL	$0.3899 ₿0.0000042	-5.49	$21.54M ₿232.03	$0.4126 ₿0.0000043	$0.375 ₿0.0000040	$10.07K ₿0.11	$39.15M ₿421.76	$21.54M ₿232.03
1111	SuperRare RARE	$0.02625 ₿0.00000028	-7.48	$21.52M ₿232.09	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$21.3M ₿231.76	$26.25M ₿283.09	$21.52M ₿232.09
1132	Renzo REZ	$0.004635 ₿0.000000049	-11.65	$20.84M ₿224.54	$0.005246 ₿0.000000054	$0.004629 ₿0.000000049	$7.64M ₿83.16	$45.53M ₿490.42	$20.84M ₿224.54
1135	Bone ShibaSwap BONE	$0.08325 ₿0.00000089	-3.99	$20.81M ₿224.72	$0.0868 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.02	$20.81M ₿224.82	$20.81M ₿224.72
1141	Saga SAGA	$0.05965 ₿0.00000064	-17.47	$20.52M ₿220.96	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$23.23M ₿256.93	$65.01M ₿699.94	$20.52M ₿220.96
1143	Origin Protocol OGN	$0.03096 ₿0.00000033	-7.13	$20.49M ₿220.86	$0.03334 ₿0.00000034	$0.03031 ₿0.00000032	$2.74M ₿29.52	$43.67M ₿470.73	$20.49M ₿220.86
1148	Elastos ELA	$0.8835 ₿0.0000094	-2.17	$20.37M ₿218.93	$1 ₿0.000010	$0.8613 ₿0.0000092	$574.75K ₿6.19	$23.13M ₿248.61	$20.37M ₿218.93
1149	BXN BXN	$0.001294 ₿0.000000013	24.95	$20.33M ₿219.31	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$568.32K ₿5	$64.72M ₿698.05	$20.33M ₿219.31
1151	Mango Markets MNGO	$0.01804 ₿0.00000019	-7.40	$20.16M ₿217.31	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.05K ₿0.16	$90.21M ₿972.33	$20.16M ₿217.31
1153	Cookie DAO COOKIE	$0.03085 ₿0.00000033	-11.50	$20.04M ₿216.26	$0.03487 ₿0.00000036	$0.03085 ₿0.00000033	$7.48M ₿82.68	$30.92M ₿333.73	$20.04M ₿216.26
1158	Metadium META	$0.01153 ₿0.00000012	-2.09	$19.93M ₿214.81	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.54K ₿5.65	$23.07M ₿248.68	$19.93M ₿214.81
1162	Hashflow HFT	$0.02879 ₿0.00000031	-8.54	$19.79M ₿213.16	$0.03148 ₿0.00000033	$0.02786 ₿0.00000030	$5.5M ₿60.17	$28.82M ₿310.44	$19.79M ₿213.16
1164	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.75	$19.71M ₿212.54	$1.83 ₿0.000019	$1.66 ₿0.000017	$2.85M ₿30.57	$26.21M ₿282.64	$19.71M ₿212.54
1165	SX Network SX	$0.03649 ₿0.00000039	-1.62	$19.68M ₿212.39	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$282.28 ₿0	$36.49M ₿393.77	$19.68M ₿212.39
1166	Apu Apustaja APU	$0.00005821 ₿0.00000000062	-15.14	$19.67M ₿211.55	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.07M ₿11.12	$19.67M ₿211.55	$19.67M ₿211.55
1176	ARPA ARPA	$0.01974 ₿0.00000020	48.23	$19.4M ₿206.87	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$273.84M ₿2.9K	$39.5M ₿421.26	$19.4M ₿206.87
1179	OG Fan Token OG	$4.24 ₿0.000045	3.13	$19.26M ₿207.23	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.46M ₿337.97	$21.21M ₿228.25	$19.26M ₿207.23
1180	Everscale EVER	$0.009682 ₿0.00000010	-0.90	$19.26M ₿207.62	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.07K ₿0.8	$20.54M ₿221.42	$19.26M ₿207.62
1181	Storj STORJ	$0.1337 ₿0.0000014	-6.47	$19.23M ₿207.64	$0.1429 ₿0.0000015	$0.1297 ₿0.0000013	$10.34M ₿116.78	$56.85M ₿613.73	$19.23M ₿207.64
1185	Dent DENT	$0.0001995 ₿0.0000000021	-12.03	$19.11M ₿205.7	$0.0002268 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.51M ₿37.85	$19.98M ₿215.05	$19.11M ₿205.7
1188	DeGate DG	$0.04891 ₿0.00000052	0.43	$18.95M ₿203.04	$0.04907 ₿0.00000052	$0.04841 ₿0.00000052	$414.33 ₿0	$48.93M ₿524.35	$18.95M ₿203.04
1197	Tribe TRIBE	$0.4952 ₿0.0000053	0.22	$18.83M ₿204.96	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.07K ₿0.81	$495.31M ₿5.39K	$18.83M ₿204.96
1201	PolySwarm NCT	$0.009954 ₿0.00000010	-2.76	$18.77M ₿202.6	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$394.11K ₿4.45	$18.77M ₿202.65	$18.77M ₿202.6
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-3.99	$18.67M ₿201.16	$0.208 ₿0.0000022	$0.1971 ₿0.0000021	$201.72K ₿2.25	$22.84M ₿246.06	$18.67M ₿201.16
1205	MARBLEX MBX	$0.06904 ₿0.00000074	-5.56	$18.51M ₿200.34	$0.07332 ₿0.00000078	$0.06814 ₿0.00000073	$405.34K ₿4.36	$22.2M ₿240.18	$18.51M ₿200.34
1206	IX Swap IXS	$0.1026 ₿0.0000011	-8.71	$18.48M ₿199.59	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$187.89K ₿2.03	$18.48M ₿199.59	$18.48M ₿199.59
1207	THORWallet DEX TGT	$0.02057 ₿0.00000022	-2.43	$18.47M ₿199.27	$0.02108 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.62M ₿200.97	$18.47M ₿199.27
1210	Stader MaticX MATICX	$0.1588 ₿0.0000017	-5.84	$18.29M ₿197.39	$0.1687 ₿0.0000017	$0.1554 ₿0.0000016	$9.44K ₿0.1	$18.29M ₿197.39	$18.29M ₿197.39
1212	Phoenix PHB	$0.2938 ₿0.0000031	2.41	$18.22M ₿195.84	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.7M ₿82.6	$18.22M ₿195.84	$18.22M ₿195.84
1214	Solidus Ai Tech AITECH	$0.01038 ₿0.00000011	-4.41	$18.23M ₿196.82	$0.01086 ₿0.00000011	$0.009846 ₿0.00000010	$7.67M ₿82.73	$20.65M ₿223.01	$18.23M ₿196.82
1218	CONX CONX	$0.02028 ₿0.00000022	8.12	$18.2M ₿199.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$1.62M ₿14.95	$40.81M ₿447.88	$18.2M ₿199.71
1221	ResearchCoin RSC	$0.1384 ₿0.0000015	-3.16	$18.15M ₿196.44	$0.1429 ₿0.0000015	$0.1376 ₿0.0000014	$619.23K ₿6.4	$138.41M ₿1.5K	$18.15M ₿196.44
1222	FunFair FUN	$0.001708 ₿0.000000018	-11.68	$18.11M ₿195.67	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.34M ₿46.4	$18.79M ₿203.08	$18.11M ₿195.67
1223	PIVX PIVX	$0.1808 ₿0.0000019	7.65	$18.09M ₿193.15	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.78M ₿116.27	$18.09M ₿193.15	$18.09M ₿193.15
1226	Vanar Chain VANRY	$0.009192 ₿0.000000098	-11.46	$18.01M ₿193.1	$0.01135 ₿0.00000012	$0.009177 ₿0.000000099	$18.75M ₿201.81	$19.89M ₿213.26	$18.01M ₿193.1
1227	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.49	$18M ₿194.02	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.53M ₿275.21	$18M ₿194.02
1230	Alchemix ALCX	$7.13 ₿0.000077	-7.41	$17.93M ₿193.33	$7.7 ₿0.000080	$7.08 ₿0.000076	$1.74M ₿18.76	$22.14M ₿238.68	$17.93M ₿193.33
1232	CorgiAI CORGIAI	$0.00005485 ₿0.00000000059	-3.28	$17.87M ₿192.67	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$84.49K ₿0.9	$20.43M ₿220.29	$17.87M ₿192.67
1234	Abelian ABEL	$0.1348 ₿0.0000014	3.20	$17.82M ₿192.23	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$89.81K ₿0.96	$30.38M ₿327.75	$17.82M ₿192.23
1241	DODO DODO	$0.0174 ₿0.00000018	-8.43	$17.41M ₿188.51	$0.01901 ₿0.00000019	$0.01682 ₿0.00000018	$5.36M ₿57.81	$17.41M ₿188.51	$17.41M ₿188.51
1242	Aquarius AQUA	$0.0004847 ₿0.0000000052	-4.59	$17.41M ₿188.14	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$351.6K ₿3.41	$48.46M ₿523.76	$17.41M ₿188.14
1244	ANDY ETH ANDY	$0.00001737 ₿0.00000000018	-7.20	$17.4M ₿187.71	$0.00001872 ₿0.00000000019	$0.00001662 ₿0.00000000017	$572.55K ₿6.19	$17.4M ₿187.71	$17.4M ₿187.71
1249	GME (Ethereum) GME	$0.00004213 ₿0.00000000045	-6.49	$17.33M ₿182.14	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$232.25K ₿2.51	$17.33M ₿182.14	$17.33M ₿182.14
1250	Syscoin SYS	$0.0204 ₿0.00000021	-6.26	$17.33M ₿186.62	$0.02178 ₿0.00000022	$0.01942 ₿0.00000020	$4.03M ₿43.97	$17.33M ₿186.62	$17.33M ₿186.62
1251	SaucerSwap SAUCE	$0.01979 ₿0.00000021	-5.82	$17.3M ₿186.69	$0.02102 ₿0.00000022	$0.01927 ₿0.00000020	$142.82K ₿1.48	$19.8M ₿213.6	$17.3M ₿186.69
1254	Lido Staked SOL STSOL	$162.72 ₿0.0017	-6.54	$17.27M ₿186.21	$174.1 ₿0.0018	$161.81 ₿0.0017	$86.9K ₿0.94	$17.27M ₿186.21	$17.27M ₿186.21
1255	SideShift Token XAI	$0.1101 ₿0.0000011	0.08	$17.26M ₿186.2	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.36K ₿0.01	$23.21M ₿250.41	$17.26M ₿186.2
1256	Stader SD	$0.2476 ₿0.0000026	-6.20	$17.26M ₿186.18	$0.264 ₿0.0000027	$0.2421 ₿0.0000026	$3.21M ₿34.55	$29.74M ₿320.91	$17.26M ₿186.18
1258	Polyhedra Network ZKJ	$0.03962 ₿0.00000042	-1.77	$17.14M ₿185.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿49.84	$39.63M ₿427.85	$17.14M ₿185.09
1264	Alpha Quark Token AQT	$0.6282 ₿0.0000067	-2.54	$16.85M ₿181.71	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.22M ₿23.88	$18.85M ₿203.36	$16.85M ₿181.71
1265	CoinMetro XCM	$0.05568 ₿0.00000060	0.98	$16.83M ₿181.6	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$15.84K ₿0.17	$17.43M ₿188	$16.83M ₿181.6
1267	Stader BNBx BNBX	$1,021.12 ₿0.011	-2.91	$16.76M ₿180.89	$1,051.71 ₿0.011	$1,010.16 ₿0.010	$172.89 ₿0	$0	$16.76M ₿180.89
1268	Radix XRD	$0.001253 ₿0.000000013	-0.54	$16.74M ₿180.5	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$213.51K ₿2.29	$16.74M ₿180.5	$16.74M ₿180.5
1269	Stake DAO SDT	$0.2485 ₿0.0000026	-5.30	$16.71M ₿180.21	$0.2624 ₿0.0000027	$0.2485 ₿0.0000026	$136.15 ₿0	$17.14M ₿184.91	$16.71M ₿180.21
1270	Diverge Loop DLC	$0.01865 ₿0.00000020	-2.40	$16.65M ₿179.59	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.71M ₿201.79	$16.65M ₿179.59
1272	Firmachain FCT	$0.01499 ₿0.00000016	0.09	$16.63M ₿179.34	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.43M ₿15.41	$16.86M ₿181.88	$16.63M ₿179.34
1273	Inverse Finance INV	$27.62 ₿0.00029	-1.57	$16.6M ₿178.96	$28.16 ₿0.00030	$27.47 ₿0.00029	$114.86K ₿1.24	$20.08M ₿216.53	$16.6M ₿178.96
1274	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.79	$16.58M ₿178.84	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.5 ₿0	$65.66M ₿708.26	$16.58M ₿178.84
1277	ELYSIA EL	$0.002425 ₿0.000000026	-4.93	$16.5M ₿178.72	$0.00255 ₿0.000000027	$0.002371 ₿0.000000025	$518.53K ₿5.61	$16.5M ₿178.72	$16.5M ₿178.72
1278	Autonolas OLAS	$0.07142 ₿0.00000077	-6.01	$16.42M ₿177.18	$0.07657 ₿0.00000080	$0.07107 ₿0.00000076	$230.79K ₿2.49	$33.85M ₿365.23	$16.42M ₿177.18
1282	Neutron NTRN	$0.02491 ₿0.00000026	-9.22	$16.23M ₿175.06	$0.02744 ₿0.00000028	$0.02398 ₿0.00000025	$2.62M ₿28.33	$24.93M ₿268.98	$16.23M ₿175.06
1285	Comtech Gold CGO	$149.77 ₿0.0016	1.81	$16.15M ₿174.25	$150.63 ₿0.0016	$147.1 ₿0.0015	$1M ₿10.78	$16.15M ₿174.25	$16.15M ₿174.25
1286	Thales THALES	$0.2512 ₿0.0000027	-3.75	$16.13M ₿173.98	$0.2611 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.13M ₿271.04	$16.13M ₿173.98
1287	Klever KLV	$0.001789 ₿0.000000019	-7.61	$16.12M ₿173.99	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$306.85K ₿3.29	$16.12M ₿173.99	$16.12M ₿173.99
1289	Beta Finance BETA	$0.01608 ₿0.00000017	-3.54	$16.09M ₿173.7	$0.01667 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.09M ₿173.7	$16.09M ₿173.7
1290	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.64	$16.03M ₿172.69	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.05M ₿22.04	$20.7M ₿222.89	$16.03M ₿172.69
1297	Mossland MOC	$0.03599 ₿0.00000038	-3.30	$15.91M ₿171.64	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$626.47K ₿6.78	$18.06M ₿194.83	$15.91M ₿171.64
1298	TG.Casino TGC	$0.2024 ₿0.0000021	-4.35	$15.89M ₿171.41	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$98.01K ₿1.06	$15.89M ₿171.41	$15.89M ₿171.41
1300	Cudos CUDOS	$0.002141 ₿0.000000023	-5.81	$15.84M ₿170.87	$0.002273 ₿0.000000024	$0.002147 ₿0.000000023	$49.06 ₿0	$20.01M ₿215.87	$15.84M ₿170.87
1301	My Neighbor Alice ALICE	$0.1716 ₿0.0000018	-7.14	$15.82M ₿170.81	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.56M ₿92.3	$17.18M ₿185.5	$15.82M ₿170.81
1302	Impossible Finance Launchpad IDIA	$0.02108 ₿0.00000022	-0.45	$15.78M ₿170.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.69K ₿0.04	$21.09M ₿227.9	$15.78M ₿170.56
1304	I love puppies PUPPIES	$0.0000003735 ₿0.0000000000040	-6.72	$15.72M ₿170.19	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$774.64K ₿8.39	$15.72M ₿170.19	$15.72M ₿170.19
1310	MetFi METFI	$0.05655 ₿0.00000060	-2.30	$15.63M ₿168.41	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$70.38K ₿0.76	$25.46M ₿274.39	$15.63M ₿168.41
1311	Joe Coin JOE	$0.01561 ₿0.00000016	-9.55	$15.62M ₿168.48	$0.01726 ₿0.00000018	$0.01562 ₿0.00000016	$393.49K ₿4.24	$15.62M ₿168.48	$15.62M ₿168.48
1314	DexTools DEXT	$0.2196 ₿0.0000023	-2.25	$15.57M ₿167.97	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.41K ₿0.13	$24.73M ₿266.79	$15.57M ₿167.97
1319	LimeWire LMWR	$0.04201 ₿0.00000045	-9.42	$15.48M ₿167.13	$0.04637 ₿0.00000049	$0.042 ₿0.00000045	$1.67M ₿18.13	$26.6M ₿287.12	$15.48M ₿167.13
1320	Mobox MBOX	$0.03088 ₿0.00000033	-8.43	$15.46M ₿166.73	$0.03372 ₿0.00000035	$0.03021 ₿0.00000032	$5.11M ₿54.99	$17M ₿183.39	$15.46M ₿166.73
1322	ThunderCore TT	$0.001174 ₿0.000000012	-4.82	$15.42M ₿166.26	$0.001234 ₿0.000000013	$0.001156 ₿0.000000012	$541.19K ₿5.84	$15.42M ₿166.26	$15.42M ₿166.26
1325	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.94	$15.39M ₿165.98	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.47M ₿2.02K	$15.39M ₿165.98
1329	LandWolf WOLF	$0.00001692 ₿0.00000000018	-8.00	$15.26M ₿164.7	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.23M ₿13.29	$15.26M ₿164.7	$15.26M ₿164.7
1334	Ellipsis EPS	$0.02172 ₿0.00000023	-3.52	$15.2M ₿164	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.42 ₿0	$15.75M ₿169.93	$15.2M ₿164
1342	Meeds DAO MEED	$0.7324 ₿0.0000079	-1.46	$14.98M ₿161.81	$0.7756 ₿0.0000083	$0.727 ₿0.0000077	$10.64K ₿0.11	$17.09M ₿184.66	$14.98M ₿161.81
1344	Minswap MIN	$0.008516 ₿0.000000091	-7.15	$14.94M ₿161.21	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$191.91K ₿2.07	$21.25M ₿229.4	$14.94M ₿161.21
1346	TokenFi TOKEN	$0.004421 ₿0.000000047	-8.31	$14.87M ₿160.43	$0.004822 ₿0.000000050	$0.004369 ₿0.000000047	$3.64M ₿39.31	$44.23M ₿477.22	$14.87M ₿160.43
1348	Radicle RAD	$0.2975 ₿0.0000032	-4.68	$14.84M ₿159.94	$0.3121 ₿0.0000032	$0.2944 ₿0.0000031	$4.76M ₿51.21	$29.78M ₿320.98	$14.84M ₿159.94
1350	Beefy.Finance BIFI	$184.22 ₿0.0020	-4.35	$14.78M ₿160.27	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.49M ₿27.27	$14.78M ₿160.27	$14.78M ₿160.27
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-2.59	$14.76M ₿159.3	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.05	$44.8M ₿483.5	$14.76M ₿159.3
1352	Portal PORTAL	$0.0192 ₿0.00000020	-10.87	$14.64M ₿158	$0.02154 ₿0.00000022	$0.0187 ₿0.00000020	$6.42M ₿69.21	$19.21M ₿207.24	$14.64M ₿158
1353	Hypurr Fun HFUN	$14.66 ₿0.00015	0.64	$14.6M ₿157.75	$14.69 ₿0.00015	$14.16 ₿0.00015	$89.65K ₿0.75	$14.6M ₿157.75	$14.6M ₿157.75
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.02	$14.47M ₿155.99	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$95.47 ₿0	$14.47M ₿155.99	$14.47M ₿155.99
1364	Alien Worlds TLM	$0.00222 ₿0.000000023	-11.49	$14.37M ₿155	$0.002508 ₿0.000000026	$0.002171 ₿0.000000023	$6.98M ₿75.33	$15.33M ₿165.32	$14.37M ₿155
1367	Maya Protocol CACAO	$0.1431 ₿0.0000015	-4.37	$14.31M ₿154.37	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.54	$14.31M ₿154.37	$14.31M ₿154.37
1369	Token dForce USD USX	$0.9236 ₿0.0000099	-0.68	$14.27M ₿153.89	$0.9299 ₿0.0000099	$0.9149 ₿0.0000097	$14.12K ₿0.15	$124.29M ₿1.34K	$14.27M ₿153.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}