صفحة النتائج 6 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1092	Nosana NOS	$0.2661 ₿0.0000028	-4.41	$22.19M ₿238.35	$0.2821 ₿0.0000030	$0.2657 ₿0.0000028	$392.12K ₿4.21	$26.61M ₿285.79	$22.19M ₿238.35
1093	SuperRare RARE	$0.02692 ₿0.00000028	-2.59	$22.15M ₿238.03	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$31.86M ₿342.09	$27.02M ₿290.34	$22.15M ₿238.03
1094	Propy PRO	$0.3814 ₿0.0000040	-0.49	$22.08M ₿237.3	$0.3981 ₿0.0000042	$0.3812 ₿0.0000040	$9.8M ₿105.3	$38.15M ₿409.87	$22.08M ₿237.3
1097	StrikeCoin STRX	$0.02584 ₿0.00000027	-3.80	$21.91M ₿235.49	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$30.94K ₿0.33	$22.92M ₿246.27	$21.91M ₿235.49
1103	Celer Network CELR	$0.003859 ₿0.000000041	-9.02	$21.78M ₿233.83	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.5M ₿37.63	$38.58M ₿414.2	$21.78M ₿233.83
1104	Gods Unchained GODS	$0.05527 ₿0.00000059	-9.16	$21.78M ₿234	$0.06113 ₿0.00000064	$0.05526 ₿0.00000059	$838.4K ₿9	$27.63M ₿296.94	$21.78M ₿234
1105	Boba Network BOBA	$0.04407 ₿0.00000047	-5.74	$21.76M ₿233.65	$0.04684 ₿0.00000049	$0.04242 ₿0.00000045	$2.47M ₿26.55	$22.04M ₿236.68	$21.76M ₿233.65
1111	stake.link SDL	$0.3916 ₿0.0000042	-6.16	$21.55M ₿231.38	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$8.11K ₿0.09	$39.17M ₿420.56	$21.55M ₿231.38
1124	Renzo REZ	$0.004694 ₿0.000000050	-11.18	$21.13M ₿226.97	$0.005317 ₿0.000000055	$0.004651 ₿0.000000049	$7.57M ₿81.27	$46.16M ₿495.73	$21.13M ₿226.97
1133	Bone ShibaSwap BONE	$0.08341 ₿0.00000089	-3.07	$20.87M ₿224.24	$0.08783 ₿0.00000092	$0.08184 ₿0.00000087	$1.04M ₿11.19	$20.88M ₿224.34	$20.87M ₿224.24
1138	Saga SAGA	$0.06031 ₿0.00000064	-6.43	$20.74M ₿222.7	$0.07227 ₿0.00000075	$0.05879 ₿0.00000063	$32.29M ₿346.73	$65.7M ₿705.44	$20.74M ₿222.7
1145	Origin Protocol OGN	$0.03104 ₿0.00000033	-6.31	$20.53M ₿220.44	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.9M ₿31.15	$43.76M ₿469.81	$20.53M ₿220.44
1148	Cookie DAO COOKIE	$0.03141 ₿0.00000033	-9.39	$20.38M ₿218.88	$0.03495 ₿0.00000036	$0.03094 ₿0.00000033	$8.22M ₿88.35	$31.45M ₿337.77	$20.38M ₿218.88
1149	Mango Markets MNGO	$0.01821 ₿0.00000019	-8.08	$20.34M ₿218.53	$0.02001 ₿0.00000021	$0.01807 ₿0.00000019	$15.53K ₿0.17	$91M ₿977.81	$20.34M ₿218.53
1150	BXN BXN	$0.001295 ₿0.000000013	25.20	$20.29M ₿217.9	$0.001293 ₿0.000000013	$0.001005 ₿0.000000010	$599.29K ₿6.44	$64.59M ₿693.6	$20.29M ₿217.9
1156	Elastos ELA	$0.8698 ₿0.0000093	-3.46	$20.06M ₿215.56	$1 ₿0.000010	$0.8689 ₿0.0000093	$543.73K ₿5.76	$22.78M ₿244.79	$20.06M ₿215.56
1157	ARPA ARPA	$0.02043 ₿0.00000021	55.26	$20.04M ₿215.15	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$217.12M ₿2.33K	$40.8M ₿438.11	$20.04M ₿215.15
1159	Apu Apustaja APU	$0.00005903 ₿0.00000000063	-12.26	$19.98M ₿214.54	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$826.08K ₿8.88	$19.98M ₿214.54	$19.98M ₿214.54
1161	SX Network SX	$0.03695 ₿0.00000039	-0.78	$19.92M ₿213.88	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$384.14 ₿0	$36.92M ₿396.53	$19.92M ₿213.88
1165	Hashflow HFT	$0.02891 ₿0.00000031	-7.85	$19.83M ₿212.97	$0.0316 ₿0.00000033	$0.02786 ₿0.00000030	$5.64M ₿60.65	$28.89M ₿310.17	$19.83M ₿212.97
1166	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-5.83	$19.83M ₿213.08	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.84M ₿30.56	$26.37M ₿283.36	$19.83M ₿213.08
1167	Metadium META	$0.01147 ₿0.00000012	-2.00	$19.83M ₿212.89	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.74K ₿5.62	$22.95M ₿246.46	$19.83M ₿212.89
1175	OG Fan Token OG	$4.33 ₿0.000046	4.29	$19.42M ₿208.56	$4.33 ₿0.000046	$3.69 ₿0.000039	$28.52M ₿305.09	$21.39M ₿229.71	$19.42M ₿208.56
1177	Dent DENT	$0.0002026 ₿0.0000000021	-9.74	$19.37M ₿208.09	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.75M ₿40.35	$20.25M ₿217.54	$19.37M ₿208.09
1182	Everscale EVER	$0.009704 ₿0.00000010	-1.08	$19.27M ₿207.06	$0.009811 ₿0.00000010	$0.009647 ₿0.00000010	$57.04K ₿0.61	$20.55M ₿220.82	$19.27M ₿207.06
1183	Storj STORJ	$0.1337 ₿0.0000014	-6.60	$19.25M ₿206.82	$0.144 ₿0.0000015	$0.1297 ₿0.0000013	$10.37M ₿111.42	$56.89M ₿611.32	$19.25M ₿206.82
1186	PIVX PIVX	$0.1923 ₿0.0000020	12.82	$19.2M ₿206.25	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.59M ₿113.78	$19.2M ₿206.25	$19.2M ₿206.25
1190	PolySwarm NCT	$0.01012 ₿0.00000010	-1.28	$19.01M ₿204.29	$0.01032 ₿0.00000010	$0.009939 ₿0.00000010	$431.01K ₿4.63	$19.02M ₿204.34	$19.01M ₿204.29
1198	Tribe TRIBE	$0.496 ₿0.0000053	-1.22	$18.86M ₿202.67	$0.503 ₿0.0000053	$0.4864 ₿0.0000051	$77.87K ₿0.84	$496.13M ₿5.33K	$18.86M ₿202.67
1199	DeGate DG	$0.04889 ₿0.00000052	0.40	$18.83M ₿202.36	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$414.19 ₿0	$48.63M ₿522.59	$18.83M ₿202.36
1204	MARBLEX MBX	$0.0691 ₿0.00000074	-5.76	$18.57M ₿199.4	$0.07365 ₿0.00000078	$0.06814 ₿0.00000073	$407.34K ₿4.38	$22.26M ₿239.05	$18.57M ₿199.4
1206	Goldfinch GFI	$0.1978 ₿0.0000021	-5.93	$18.49M ₿198.54	$0.2103 ₿0.0000022	$0.1971 ₿0.0000021	$199.65K ₿2.15	$22.62M ₿242.86	$18.49M ₿198.54
1207	IX Swap IXS	$0.1025 ₿0.0000011	-7.62	$18.49M ₿198.49	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.71K ₿2.12	$18.49M ₿198.49	$18.49M ₿198.49
1208	FunFair FUN	$0.001743 ₿0.000000018	-9.33	$18.48M ₿198.58	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$4.26M ₿45.78	$19.18M ₿206.09	$18.48M ₿198.58
1209	Vanar Chain VANRY	$0.009404 ₿0.00000010	-10.94	$18.48M ₿198.41	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.97M ₿246.87	$20.41M ₿219.12	$18.48M ₿198.41
1214	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.38	$18.37M ₿197.21	$0.1696 ₿0.0000017	$0.1554 ₿0.0000016	$10.68K ₿0.11	$18.37M ₿197.21	$18.37M ₿197.21
1216	ResearchCoin RSC	$0.1395 ₿0.0000015	-2.53	$18.3M ₿196.48	$0.1434 ₿0.0000015	$0.1376 ₿0.0000014	$564.86K ₿6.07	$139.51M ₿1.5K	$18.3M ₿196.48
1220	THORWallet DEX TGT	$0.02021 ₿0.00000021	-3.93	$18.14M ₿194.76	$0.02114 ₿0.00000022	$0.01901 ₿0.00000020	$2.2K ₿0.02	$18.29M ₿196.42	$18.14M ₿194.76
1223	Alchemix ALCX	$7.2 ₿0.000077	-6.24	$18.06M ₿194.11	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.8M ₿19.1	$22.3M ₿239.63	$18.06M ₿194.11
1225	EthicHub ETHIX	$0.2554 ₿0.0000027	-1.48	$18.01M ₿193.41	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$2.79K ₿0.03	$25.55M ₿274.35	$18.01M ₿193.41
1227	CorgiAI CORGIAI	$0.00005483 ₿0.00000000058	0.24	$17.91M ₿192.3	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$80.98K ₿1.52	$20.48M ₿219.87	$17.91M ₿192.3
1228	Abelian ABEL	$0.1347 ₿0.0000014	-1.91	$17.79M ₿191.03	$0.1374 ₿0.0000014	$0.1283 ₿0.0000013	$87.62K ₿0.94	$30.33M ₿325.72	$17.79M ₿191.03
1230	Polyhedra Network ZKJ	$0.04153 ₿0.00000044	3.26	$17.74M ₿190.52	$0.04144 ₿0.00000044	$0.03531 ₿0.00000037	$3.91M ₿42.51	$41.02M ₿440.39	$17.74M ₿190.52
1233	Phoenix PHB	$0.2854 ₿0.0000030	-1.44	$17.71M ₿190.15	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$6.29M ₿67.64	$17.71M ₿190.15	$17.71M ₿190.15
1240	Aquarius AQUA	$0.0004887 ₿0.0000000052	-3.03	$17.54M ₿188.33	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$318.12K ₿3.42	$48.83M ₿524.29	$17.54M ₿188.33
1243	DODO DODO	$0.01743 ₿0.00000018	-8.10	$17.43M ₿187.33	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.6M ₿60.21	$17.43M ₿187.33	$17.43M ₿187.33
1245	Syscoin SYS	$0.02045 ₿0.00000022	-5.39	$17.37M ₿186.66	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.53M ₿37.93	$17.37M ₿186.66	$17.37M ₿186.66
1246	Lido Staked SOL STSOL	$163.56 ₿0.0017	-5.74	$17.36M ₿186.46	$174.39 ₿0.0018	$161.81 ₿0.0017	$90.35K ₿0.97	$17.36M ₿186.46	$17.36M ₿186.46
1249	SaucerSwap SAUCE	$0.01979 ₿0.00000021	-5.25	$17.32M ₿185.96	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.57K ₿1.52	$19.81M ₿212.76	$17.32M ₿185.96
1251	Solidus Ai Tech AITECH	$0.009867 ₿0.00000010	-8.25	$17.3M ₿185.8	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.52M ₿80.78	$19.6M ₿210.52	$17.3M ₿185.8
1252	SideShift Token XAI	$0.1097 ₿0.0000011	-0.14	$17.25M ₿185.36	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.51K ₿0.02	$23.2M ₿249.28	$17.25M ₿185.36
1253	Stader SD	$0.2464 ₿0.0000026	-7.35	$17.16M ₿184.29	$0.2661 ₿0.0000027	$0.2421 ₿0.0000026	$3.14M ₿33.71	$29.58M ₿317.64	$17.16M ₿184.29
1255	ANDY ETH ANDY	$0.00001707 ₿0.00000000018	-8.91	$17.11M ₿183.76	$0.00001908 ₿0.00000000020	$0.00001662 ₿0.00000000017	$599.63K ₿6.44	$17.11M ₿183.76	$17.11M ₿183.76
1260	GME (Ethereum) GME	$0.00004098 ₿0.00000000044	-10.79	$17M ₿182.57	$0.00004627 ₿0.00000000048	$0.00004128 ₿0.00000000044	$224.51K ₿2.41	$17M ₿182.57	$17M ₿182.57
1263	Stader BNBx BNBX	$1,023.97 ₿0.011	-2.54	$16.81M ₿180.45	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$145.22 ₿0	$0	$16.81M ₿180.45
1264	Stake DAO SDT	$0.2496 ₿0.0000026	-4.58	$16.79M ₿180.42	$0.2633 ₿0.0000027	$0.2493 ₿0.0000026	$239.94 ₿0	$17.23M ₿185.13	$16.79M ₿180.42
1265	CONX CONX	$0.01876 ₿0.00000020	0.36	$16.78M ₿180.21	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$830.95K ₿8.93	$37.64M ₿404.15	$16.78M ₿180.21
1266	Alpha Quark Token AQT	$0.6254 ₿0.0000067	-2.33	$16.77M ₿180.16	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.19M ₿23.52	$18.76M ₿201.63	$16.77M ₿180.16
1268	Diverge Loop DLC	$0.01872 ₿0.00000020	-1.64	$16.67M ₿178.96	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.55K ₿0.08	$18.73M ₿201.08	$16.67M ₿178.96
1269	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-2.89	$16.65M ₿178.89	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$210.67 ₿0	$65.93M ₿708.45	$16.65M ₿178.89
1270	Klever KLV	$0.001834 ₿0.000000019	-3.99	$16.64M ₿178.78	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$1M ₿10.74	$16.64M ₿178.78	$16.64M ₿178.78
1272	TG.Casino TGC	$0.212 ₿0.0000022	6.97	$16.63M ₿178.63	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$91.67K ₿0.99	$16.63M ₿178.63	$16.63M ₿178.63
1273	ELYSIA EL	$0.002442 ₿0.000000026	-4.95	$16.62M ₿178.47	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$528.38K ₿5.68	$16.62M ₿178.47	$16.62M ₿178.47
1275	CoinMetro XCM	$0.05492 ₿0.00000059	0.01*	$16.6M ₿178.26	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$16.51K ₿0.18	$17.19M ₿184.55	$16.6M ₿178.26
1276	Inverse Finance INV	$27.58 ₿0.00029	-2.62	$16.57M ₿178.08	$28.38 ₿0.00030	$27.5 ₿0.00029	$116.73K ₿1.25	$20.05M ₿215.47	$16.57M ₿178.08
1279	Autonolas OLAS	$0.07169 ₿0.00000077	-6.14	$16.45M ₿176.68	$0.07703 ₿0.00000080	$0.07172 ₿0.00000076	$247.18K ₿3.11	$33.92M ₿364.2	$16.45M ₿176.68
1282	Firmachain FCT	$0.01479 ₿0.00000015	-0.90	$16.4M ₿176.11	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.2	$16.63M ₿178.61	$16.4M ₿176.11
1284	Neutron NTRN	$0.02509 ₿0.00000027	-8.31	$16.35M ₿175.57	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.31M ₿26.74	$25.12M ₿269.77	$16.35M ₿175.57
1287	Comtech Gold CGO	$150.34 ₿0.0016	2.19	$16.19M ₿173.88	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.76	$16.19M ₿173.88	$16.19M ₿173.88
1288	DexTools DEXT	$0.2282 ₿0.0000024	1.23	$16.19M ₿173.8	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.82K ₿0.57	$25.71M ₿276.06	$16.19M ₿173.8
1290	Beta Finance BETA	$0.01613 ₿0.00000017	-3.47	$16.13M ₿173.25	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.04K ₿0.03	$16.13M ₿173.25	$16.13M ₿173.25
1291	Thales THALES	$0.2508 ₿0.0000026	-4.13	$16.1M ₿172.89	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6.21K ₿0.07	$25.08M ₿269.34	$16.1M ₿172.89
1295	Radix XRD	$0.001205 ₿0.000000012	-2.84	$16.03M ₿172.11	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$186.96K ₿2.01	$16.03M ₿172.11	$16.03M ₿172.11
1298	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	0.35	$15.91M ₿170.97	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.08M ₿22.33	$20.54M ₿220.67	$15.91M ₿170.97
1299	Cudos CUDOS	$0.002157 ₿0.000000023	-5.92	$15.91M ₿170.95	$0.002307 ₿0.000000024	$0.002153 ₿0.000000023	$141.73 ₿0	$20.1M ₿215.97	$15.91M ₿170.95
1301	I love puppies PUPPIES	$0.0000003775 ₿0.0000000000040	-4.73	$15.89M ₿170.62	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$789.27K ₿8.48	$15.89M ₿170.62	$15.89M ₿170.62
1302	Mossland MOC	$0.03604 ₿0.00000038	-2.92	$15.88M ₿170.67	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.11K ₿6.77	$18.03M ₿193.73	$15.88M ₿170.67
1306	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.25	$15.83M ₿170.06	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.15M ₿227.23	$15.83M ₿170.06
1307	My Neighbor Alice ALICE	$0.1714 ₿0.0000018	-6.17	$15.78M ₿169.6	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.25M ₿88.62	$17.14M ₿184.18	$15.78M ₿169.6
1308	Joe Coin JOE	$0.01577 ₿0.00000016	-7.52	$15.78M ₿169.41	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$432.67K ₿4.65	$15.78M ₿169.41	$15.78M ₿169.41
1309	LimeWire LMWR	$0.04279 ₿0.00000045	-6.98	$15.78M ₿169.39	$0.04679 ₿0.00000049	$0.0426 ₿0.00000045	$1.74M ₿18.65	$27.1M ₿291.02	$15.78M ₿169.39
1313	MetFi METFI	$0.05662 ₿0.00000060	-1.79	$15.63M ₿167.89	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$65.98K ₿0.71	$25.47M ₿273.54	$15.63M ₿167.89
1316	Mobox MBOX	$0.03113 ₿0.00000033	-7.95	$15.58M ₿167.36	$0.034 ₿0.00000035	$0.03021 ₿0.00000032	$5.16M ₿55.47	$17.13M ₿184.09	$15.58M ₿167.36
1327	Clash of Lilliput COL	$0.1871 ₿0.0000020	-1.68	$15.39M ₿165.21	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.59K ₿0.04	$187.48M ₿2.01K	$15.39M ₿165.21
1329	ThunderCore TT	$0.001167 ₿0.000000012	-5.80	$15.33M ₿164.62	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$551.77K ₿5.93	$15.33M ₿164.62	$15.33M ₿164.62
1333	Ellipsis EPS	$0.0218 ₿0.00000023	-2.85	$15.25M ₿163.85	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$34.53 ₿0	$15.8M ₿169.78	$15.25M ₿163.85
1336	Minswap MIN	$0.008628 ₿0.000000092	-4.99	$15.12M ₿162.34	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$180.76K ₿1.94	$21.51M ₿231.01	$15.12M ₿162.34
1339	LandWolf WOLF	$0.00001669 ₿0.00000000017	-9.52	$15.07M ₿161.8	$0.00001851 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.14	$15.07M ₿161.8	$15.07M ₿161.8
1340	Meeds DAO MEED	$0.7355 ₿0.0000079	-0.22	$15.03M ₿161.43	$0.7756 ₿0.0000083	$0.7336 ₿0.0000077	$10.81K ₿0.12	$17.16M ₿184.24	$15.03M ₿161.43
1341	TokenFi TOKEN	$0.004468 ₿0.000000048	-7.42	$15.03M ₿161.39	$0.004853 ₿0.000000050	$0.004369 ₿0.000000047	$3.28M ₿35.29	$44.71M ₿480.08	$15.03M ₿161.39
1347	Radicle RAD	$0.2986 ₿0.0000032	-4.42	$14.89M ₿159.95	$0.3136 ₿0.0000032	$0.2944 ₿0.0000031	$3.88M ₿41.67	$29.87M ₿321	$14.89M ₿159.95
1348	Portal PORTAL	$0.01944 ₿0.00000020	-9.85	$14.86M ₿159.6	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.54	$19.5M ₿209.34	$14.86M ₿159.6
1349	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.49	$14.78M ₿158.74	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.83	$44.87M ₿481.81	$14.78M ₿158.74
1352	TARS AI TAI	$0.02504 ₿0.00000026	-11.37	$14.68M ₿157.62	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.33M ₿14.25	$22.39M ₿240.46	$14.68M ₿157.62
1354	Beefy.Finance BIFI	$183.51 ₿0.0019	-8.75	$14.66M ₿157.55	$202.43 ₿0.0021	$180.82 ₿0.0019	$2.98M ₿32.07	$14.66M ₿157.55	$14.66M ₿157.55
1361	AS Roma Fan Token ASR	$1.8 ₿0.000019	1.84	$14.53M ₿155.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.12M ₿184.05	$17.97M ₿192.94	$14.53M ₿155.96
1364	Alien Worlds TLM	$0.002235 ₿0.000000024	-10.35	$14.47M ₿155.45	$0.002513 ₿0.000000026	$0.002171 ₿0.000000023	$7.08M ₿76.09	$15.43M ₿165.81	$14.47M ₿155.45
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01	$14.47M ₿155.38	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.71 ₿0	$14.47M ₿155.38	$14.47M ₿155.38
1367	Maya Protocol CACAO	$0.144 ₿0.0000015	-3.69	$14.41M ₿154.73	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$1.95M ₿20.97	$14.41M ₿154.73	$14.41M ₿154.73
1375	Token dForce USD USX	$0.9248 ₿0.0000099	-0.48	$14.29M ₿153.58	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.33K ₿0.15	$124.46M ₿1.34K	$14.29M ₿153.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}