$3.24T
إجمالي القيمة السوقية
$132.1B
إجمالي حجم التداول
BTC 57.46%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1092 Nosana  NOS $0.2653
₿0.0000028
-5.62 $22.12M
₿237.92
$0.2821
₿0.0000030
$0.2652
₿0.0000028
$362.12K
₿3.89
$26.53M
₿285.27
$22.12M
₿237.92
التنبؤ بسعر Nosana(nos)
1095 Celer Network  CELR $0.0039
₿0.000000041
-8.58 $22.01M
₿236.72
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.53M
₿37.15
$38.98M
₿419.31
$22.01M
₿236.72
التنبؤ بسعر Celer Network(celr)
1096 Propy  PRO $0.3796
₿0.0000040
-1.05 $21.98M
₿236.28
$0.3981
₿0.0000042
$0.3796
₿0.0000040
$9.7M
₿104.22
$37.97M
₿408.1
$21.98M
₿236.28
التنبؤ بسعر Propy(pro)
1098 stake.link  SDL $0.3987
₿0.0000042
-4.69 $21.93M
₿235.49
$0.4189
₿0.0000043
$0.375
₿0.0000040
$10.16K
₿0.11
$39.87M
₿428.04
$21.93M
₿235.49
التنبؤ بسعر stake.link(sdl)
1100 StrikeCoin  STRX $0.0258
₿0.00000027
-3.79 $21.88M
₿235.24
$0.02691
₿0.00000028
$0.02513
₿0.00000027
$29.24K
₿0.31
$22.88M
₿246.01
$21.88M
₿235.24
التنبؤ بسعر StrikeCoin(strx)
1103 Gods Unchained  GODS $0.05545
₿0.00000059
-8.80 $21.84M
₿234.94
$0.0608
₿0.00000064
$0.05526
₿0.00000059
$838.79K
₿9.03
$27.71M
₿298.12
$21.84M
₿234.94
التنبؤ بسعر Gods Unchained(gods)
1108 SuperRare  RARE $0.02643
₿0.00000028
-6.85 $21.67M
₿233.38
$0.02966
₿0.00000031
$0.02625
₿0.00000028
$24.76M
₿267.11
$26.43M
₿284.67
$21.67M
₿233.38
التنبؤ بسعر SuperRare(rare)
1114 Boba Network  BOBA $0.04359
₿0.00000047
-6.10 $21.52M
₿232.11
$0.04642
₿0.00000048
$0.04242
₿0.00000045
$2.37M
₿25.34
$21.8M
₿235.12
$21.52M
₿232.11
التنبؤ بسعر Boba Network(boba)
1122 Renzo  REZ $0.004714
₿0.000000050
-10.62 $21.2M
₿227.93
$0.005288
₿0.000000055
$0.004651
₿0.000000049
$7.93M
₿83.5
$46.29M
₿497.83
$21.2M
₿227.93
التنبؤ بسعر Renzo(rez)
1136 Saga  SAGA $0.06094
₿0.00000065
-7.16 $20.94M
₿225.24
$0.07227
₿0.00000075
$0.05879
₿0.00000063
$28.89M
₿340.11
$66.32M
₿713.48
$20.94M
₿225.24
التنبؤ بسعر Saga(saga)
1145 Origin Protocol  OGN $0.03112
₿0.00000033
-6.17 $20.59M
₿221.43
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.81M
₿30.41
$43.88M
₿471.95
$20.59M
₿221.43
التنبؤ بسعر Origin Protocol(ogn)
1146 Bone ShibaSwap  BONE $0.08242
₿0.00000088
-4.61 $20.59M
₿222.24
$0.08783
₿0.00000092
$0.08184
₿0.00000087
$1.04M
₿11.23
$20.6M
₿222.34
$20.59M
₿222.24
التنبؤ بسعر Bone ShibaSwap(bone)
1148 Cookie DAO  COOKIE $0.03162
₿0.00000034
-8.65 $20.48M
₿220.51
$0.03488
₿0.00000036
$0.03094
₿0.00000033
$7.86M
₿84.59
$31.61M
₿340.28
$20.48M
₿220.51
التنبؤ بسعر Cookie DAO(cookie)
1150 BXN  BXN $0.001296
₿0.000000013
25.15 $20.36M
₿218.52
$0.001296
₿0.000000013
$0.001005
₿0.000000010
$588.29K
₿6.34
$64.81M
₿695.57
$20.36M
₿218.52
التنبؤ بسعر BXN(bxn)
1154 Hashflow  HFT $0.02923
₿0.00000031
-6.95 $20.07M
₿215.66
$0.0316
₿0.00000033
$0.02786
₿0.00000030
$5.81M
₿61.32
$29.23M
₿314.08
$20.07M
₿215.66
التنبؤ بسعر Hashflow(hft)
1155 Mango Markets  MNGO $0.01791
₿0.00000019
-9.60 $20.06M
₿215.58
$0.01998
₿0.00000021
$0.01792
₿0.00000019
$15.45K
₿0.17
$89.75M
₿964.61
$20.06M
₿215.58
التنبؤ بسعر Mango Markets(mngo)
1157 Elastos  ELA $0.8663
₿0.0000092
-4.06 $19.97M
₿213.46
$1
₿0.000010
$0.8613
₿0.0000092
$557.86K
₿5.95
$22.68M
₿242.41
$19.97M
₿213.46
التنبؤ بسعر Elastos(ela)
1158 Metadium  META $0.01148
₿0.00000012
-1.49 $19.84M
₿214.2
$0.01204
₿0.00000012
$0.01113
₿0.00000012
$521.22K
₿5.63
$22.97M
₿247.98
$19.84M
₿214.2
التنبؤ بسعر Metadium(meta)
1159 SX Network  SX $0.03695
₿0.00000039
-0.79 $19.92M
₿213.98
$0.03726
₿0.00000039
$0.03635
₿0.00000038
$384.19
₿0
$36.93M
₿396.71
$19.92M
₿213.98
التنبؤ بسعر SX Network(sx)
1162 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-5.70 $19.88M
₿214.3
$1.84
₿0.000019
$1.66
₿0.000017
$2.68M
₿30.49
$26.44M
₿284.99
$19.88M
₿214.3
التنبؤ بسعر Ampleforth Governance Token(forth)
1167 Apu Apustaja  APU $0.00005839
₿0.00000000062
-14.35 $19.73M
₿211.73
$0.0000686
₿0.00000000072
$0.00005729
₿0.00000000061
$1.04M
₿11.15
$19.73M
₿211.73
$19.73M
₿211.73
التنبؤ بسعر Apu Apustaja(apu)
1174 Dent  DENT $0.0002032
₿0.0000000021
-9.87 $19.45M
₿209.01
$0.0002272
₿0.0000000023
$0.0001921
₿0.0000000020
$3.77M
₿40.46
$20.34M
₿218.51
$19.45M
₿209.01
التنبؤ بسعر Dent(dent)
1179 ARPA  ARPA $0.01954
₿0.00000021
47.82 $19.21M
₿206.7
$0.02256
₿0.00000024
$0.01205
₿0.00000013
$229.59M
₿2.47K
$39.13M
₿420.91
$19.21M
₿206.7
التنبؤ بسعر ARPA(arpa)
1180 Everscale  EVER $0.009705
₿0.00000010
-0.78 $19.27M
₿206.9
$0.009791
₿0.00000010
$0.009647
₿0.00000010
$72.56K
₿0.78
$20.55M
₿220.66
$19.27M
₿206.9
التنبؤ بسعر Everscale(ever)
1181 Storj  STORJ $0.1339
₿0.0000014
-6.36 $19.25M
₿206.84
$0.1434
₿0.0000015
$0.1297
₿0.0000013
$10.81M
₿116.53
$56.89M
₿611.37
$19.25M
₿206.84
التنبؤ بسعر Storj(storj)
1189 PIVX  PIVX $0.1915
₿0.0000020
13.01 $19.17M
₿205.7
$0.2108
₿0.0000022
$0.1543
₿0.0000016
$10.6M
₿114.08
$19.17M
₿205.7
$19.17M
₿205.7
التنبؤ بسعر PIVX(pivx)
1190 PolySwarm  NCT $0.01014
₿0.00000010
-1.56 $19.13M
₿205.46
$0.0103
₿0.00000010
$0.009939
₿0.00000010
$428.47K
₿4.62
$19.13M
₿205.51
$19.13M
₿205.46
التنبؤ بسعر PolySwarm(nct)
1194 OG Fan Token  OG $4.22
₿0.000045
2.55 $19.13M
₿204.69
$4.33
₿0.000046
$3.69
₿0.000039
$29.56M
₿314.27
$21.07M
₿225.45
$19.13M
₿204.69
التنبؤ بسعر OG Fan Token(og)
1196 DeGate  DG $0.04895
₿0.00000052
0.52 $18.96M
₿202.52
$0.04906
₿0.00000052
$0.0486
₿0.00000052
$414.72
₿0
$48.95M
₿523.02
$18.96M
₿202.52
التنبؤ بسعر DeGate(dg)
1199 Tribe  TRIBE $0.4975
₿0.0000053
-0.95 $18.91M
₿203.18
$0.5024
₿0.0000053
$0.4864
₿0.0000051
$75.1K
₿0.81
$497.53M
₿5.35K
$18.91M
₿203.18
التنبؤ بسعر Tribe(tribe)
1205 Goldfinch  GFI $0.2001
₿0.0000021
-4.43 $18.69M
₿200.91
$0.2096
₿0.0000022
$0.1971
₿0.0000021
$149.77K
₿2.24
$22.86M
₿245.75
$18.69M
₿200.91
التنبؤ بسعر Goldfinch(gfi)
1206 THORWallet DEX  TGT $0.02072
₿0.00000021
-1.55 $18.58M
₿195.79
$0.0211
₿0.00000022
$0.01901
₿0.00000020
$2.44K
₿0.02
$18.74M
₿197.46
$18.58M
₿195.79
التنبؤ بسعر THORWallet DEX(tgt)
1207 MARBLEX  MBX $0.06914
₿0.00000074
-5.90 $18.58M
₿199.1
$0.07354
₿0.00000078
$0.06814
₿0.00000073
$402.73K
₿4.32
$22.27M
₿238.69
$18.58M
₿199.1
التنبؤ بسعر MARBLEX(mbx)
1208 IX Swap  IXS $0.1029
₿0.0000011
-8.30 $18.54M
₿199.14
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$195.05K
₿2.1
$18.54M
₿199.14
$18.54M
₿199.14
التنبؤ بسعر IX Swap(ixs)
1209 Vanar Chain  VANRY $0.009452
₿0.00000010
-13.99 $18.48M
₿198.25
$0.01135
₿0.00000012
$0.009352
₿0.00000010
$20.61M
₿225.79
$20.41M
₿218.94
$18.48M
₿198.25
التنبؤ بسعر Vanar Chain(vanry)
1210 Stader MaticX  MATICX $0.1609
₿0.0000017
-4.00 $18.46M
₿198.68
$0.1691
₿0.0000017
$0.1554
₿0.0000016
$10.57K
₿0.11
$18.46M
₿198.68
$18.46M
₿198.68
التنبؤ بسعر Stader MaticX(maticx)
1211 FunFair  FUN $0.001742
₿0.000000018
-9.83 $18.45M
₿198.87
$0.001934
₿0.000000020
$0.001693
₿0.000000018
$4.31M
₿45.99
$19.15M
₿206.39
$18.45M
₿198.87
التنبؤ بسعر FunFair(fun)
1217 ResearchCoin  RSC $0.1392
₿0.0000015
-2.82 $18.27M
₿196.41
$0.1433
₿0.0000015
$0.1376
₿0.0000014
$621.59K
₿6.59
$139.28M
₿1.5K
$18.27M
₿196.41
التنبؤ بسعر ResearchCoin(rsc)
1220 Alchemix  ALCX $7.22
₿0.000077
-5.98 $18.12M
₿194.99
$7.74
₿0.000081
$7.08
₿0.000076
$1.72M
₿19.46
$22.37M
₿240.72
$18.12M
₿194.99
التنبؤ بسعر Alchemix(alcx)
1222 EthicHub  ETHIX $0.2565
₿0.0000027
-1.09 $18.09M
₿194.35
$0.2595
₿0.0000027
$0.2543
₿0.0000027
$1.76K
₿0.02
$25.66M
₿275.68
$18.09M
₿194.35
التنبؤ بسعر EthicHub(ethix)
1225 CorgiAI  CORGIAI $0.00005526
₿0.00000000059
1.03 $18.04M
₿193.96
$0.00006168
₿0.00000000066
$0.00005203
₿0.00000000056
$82.4K
₿0.93
$20.63M
₿221.77
$18.04M
₿193.96
التنبؤ بسعر CorgiAI(corgiai)
1228 Abelian  ABEL $0.135
₿0.0000014
2.31 $17.84M
₿191.58
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$82.55K
₿0.89
$30.42M
₿326.65
$17.84M
₿191.58
التنبؤ بسعر Abelian(abel)
1229 Phoenix  PHB $0.2869
₿0.0000030
-0.32 $17.78M
₿190.95
$0.2898
₿0.0000030
$0.2526
₿0.0000027
$6.57M
₿70.21
$17.78M
₿190.98
$17.78M
₿190.95
التنبؤ بسعر Phoenix(phb)
1233 Aquarius  AQUA $0.0004909
₿0.0000000052
-3.02 $17.63M
₿189.63
$0.0005081
₿0.0000000053
$0.0004775
₿0.0000000051
$355.04K
₿3.81
$49.08M
₿527.9
$17.63M
₿189.63
التنبؤ بسعر Aquarius(aqua)
1237 DODO  DODO $0.01755
₿0.00000018
-7.47 $17.56M
₿188.88
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$5.55M
₿59.66
$17.56M
₿188.88
$17.56M
₿188.88
التنبؤ بسعر DODO(dodo)
1239 Syscoin  SYS $0.02061
₿0.00000022
-5.04 $17.5M
₿187.93
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.6M
₿38.64
$17.5M
₿187.93
$17.5M
₿187.93
التنبؤ بسعر Syscoin(sys)
1240 Solidus Ai Tech  AITECH $0.009938
₿0.00000010
-9.71 $17.39M
₿186.34
$0.0112
₿0.00000011
$0.009846
₿0.00000010
$7.53M
₿81.02
$19.71M
₿211.14
$17.39M
₿186.34
التنبؤ بسعر Solidus Ai Tech(aitech)
1241 SaucerSwap  SAUCE $0.0199
₿0.00000021
-5.25 $17.4M
₿187.44
$0.02103
₿0.00000022
$0.01927
₿0.00000020
$141.01K
₿1.52
$19.9M
₿214.46
$17.4M
₿187.44
التنبؤ بسعر SaucerSwap(sauce)
1242 Polyhedra Network  ZKJ $0.04021
₿0.00000043
0.24 $17.4M
₿186.53
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.42M
₿47.35
$40.22M
₿431.17
$17.4M
₿186.53
التنبؤ بسعر Polyhedra Network(zkj)
1243 Lido Staked SOL  STSOL $163.51
₿0.0017
-5.77 $17.36M
₿186.49
$174.12
₿0.0018
$161.81
₿0.0017
$83K
₿0.9
$17.36M
₿186.49
$17.36M
₿186.49
التنبؤ بسعر Lido Staked SOL(stsol)
1247 Stader  SD $0.2485
₿0.0000026
-6.16 $17.31M
₿185.77
$0.2651
₿0.0000027
$0.2421
₿0.0000026
$3.14M
₿33.62
$29.83M
₿320.2
$17.31M
₿185.77
التنبؤ بسعر Stader(sd)
1248 ANDY ETH  ANDY $0.00001732
₿0.00000000018
-8.88 $17.32M
₿185.51
$0.00001902
₿0.00000000019
$0.00001662
₿0.00000000017
$578.8K
₿6.49
$17.32M
₿185.51
$17.32M
₿185.51
التنبؤ بسعر ANDY ETH(andy)
1249 SideShift Token  XAI $0.1106
₿0.0000011
0.35 $17.27M
₿185.6
$0.1112
₿0.0000011
$0.1087
₿0.0000011
$1.25K
₿0.01
$23.23M
₿249.59
$17.27M
₿185.6
التنبؤ بسعر SideShift Token(xai)
1254 GME (Ethereum)  GME $0.0000414
₿0.00000000044
-9.72 $17.03M
₿182.92
$0.00004598
₿0.00000000048
$0.00004094
₿0.00000000044
$226.86K
₿2.44
$17.03M
₿182.92
$17.03M
₿182.92
التنبؤ بسعر GME (Ethereum)(gme)
1261 Alpha Quark Token  AQT $0.6281
₿0.0000067
-2.60 $16.84M
₿180.92
$0.6453
₿0.0000068
$0.6251
₿0.0000067
$2.17M
₿23.34
$18.84M
₿202.48
$16.84M
₿180.92
التنبؤ بسعر Alpha Quark Token(aqt)
1262 Stader BNBx  BNBX $1,024.62
₿0.011
-2.41 $16.81M
₿180.73
$1,053.58
₿0.011
$1,010.16
₿0.010
$171.08
₿0
$0
$16.81M
₿180.73
التنبؤ بسعر Stader BNBx(bnbx)
1263 Stake DAO  SDT $0.2501
₿0.0000026
-4.52 $16.81M
₿180.59
$0.2625
₿0.0000027
$0.2493
₿0.0000026
$144.95
₿0
$17.25M
₿185.3
$16.81M
₿180.59
التنبؤ بسعر Stake DAO(sdt)
1265 Diverge Loop  DLC $0.01876
₿0.00000020
-1.79 $16.7M
₿179.37
$0.01911
₿0.00000020
$0.01801
₿0.00000019
$7.34K
₿0.08
$18.76M
₿201.54
$16.7M
₿179.37
التنبؤ بسعر Diverge Loop(dlc)
1266 Inverse Finance  INV $27.73
₿0.00029
-1.46 $16.66M
₿178.55
$28.27
₿0.00030
$27.47
₿0.00029
$116.23K
₿1.25
$20.16M
₿216.03
$16.66M
₿178.55
التنبؤ بسعر Inverse Finance(inv)
1267 Hanu Yokia  HANU $0.0000001109
₿0.0000000000011
-3.49 $16.62M
₿178.62
$0.0000001152
₿0.0000000000012
$0.0000001101
₿0.0000000000011
$203.21
₿0
$65.83M
₿707.4
$16.62M
₿178.62
التنبؤ بسعر Hanu Yokia(hanu)
1269 CoinMetro  XCM $0.05494
₿0.00000058
-0.32 $16.61M
₿177.98
$0.05576
₿0.00000060
$0.05355
₿0.00000057
$15.97K
₿0.17
$17.19M
₿184.25
$16.61M
₿177.98
التنبؤ بسعر CoinMetro(xcm)
1271 CONX  CONX $0.01854
₿0.00000019
-1.15 $16.54M
₿177.79
$0.0191
₿0.00000020
$0.01786
₿0.00000019
$826.71K
₿8.88
$37.09M
₿398.72
$16.54M
₿177.79
التنبؤ بسعر CONX(conx)
1272 Autonolas  OLAS $0.07183
₿0.00000077
-6.42 $16.52M
₿176.08
$0.07676
₿0.00000080
$0.07153
₿0.00000076
$227.9K
₿2.44
$34.05M
₿362.96
$16.52M
₿176.08
التنبؤ بسعر Autonolas(olas)
1276 ELYSIA  EL $0.00242
₿0.000000026
-6.16 $16.46M
₿176.98
$0.002583
₿0.000000027
$0.002371
₿0.000000025
$525.81K
₿5.66
$16.46M
₿176.98
$16.46M
₿176.98
التنبؤ بسعر ELYSIA(el)
1279 Neutron  NTRN $0.02523
₿0.00000027
-7.67 $16.41M
₿176.79
$0.02758
₿0.00000028
$0.02398
₿0.00000025
$2.44M
₿28.21
$25.22M
₿271.64
$16.41M
₿176.79
التنبؤ بسعر Neutron(ntrn)
1280 Firmachain  FCT $0.01479
₿0.00000015
-0.89 $16.4M
₿177.01
$0.01526
₿0.00000016
$0.01434
₿0.00000015
$1.4M
₿15.08
$16.63M
₿179.52
$16.4M
₿177.01
التنبؤ بسعر Firmachain(fct)
1283 Klever  KLV $0.001816
₿0.000000019
-5.41 $16.34M
₿176.26
$0.001945
₿0.000000020
$0.001809
₿0.000000019
$300.93K
₿3.24
$16.34M
₿176.26
$16.34M
₿176.26
التنبؤ بسعر Klever(klv)
1286 Radix  XRD $0.001221
₿0.000000013
-0.63 $16.29M
₿174.74
$0.00126
₿0.000000013
$0.001156
₿0.000000012
$192.89K
₿2.07
$16.29M
₿174.74
$16.29M
₿174.74
التنبؤ بسعر Radix(xrd)
1287 DexTools  DEXT $0.2206
₿0.0000024
-1.78 $15.64M
₿174.65
$0.2311
₿0.0000024
$0.2108
₿0.0000022
$15.59K
₿0.57
$24.84M
₿277.41
$15.64M
₿174.65
التنبؤ بسعر DexTools(dext)
1288 Comtech Gold  CGO $149.89
₿0.0016
1.64 $16.19M
₿173.64
$150.63
₿0.0016
$147.06
₿0.0015
$999.61K
₿10.7
$16.19M
₿173.64
$16.19M
₿173.64
التنبؤ بسعر Comtech Gold(cgo)
1289 Beta Finance  BETA $0.01614
₿0.00000017
-3.81 $16.14M
₿173.56
$0.01684
₿0.00000017
$0.01579
₿0.00000016
$3.05K
₿0.03
$16.14M
₿173.56
$16.14M
₿173.56
التنبؤ بسعر Beta Finance(beta)
1291 Thales  THALES $0.2511
₿0.0000026
-3.85 $16.12M
₿173.15
$0.262
₿0.0000027
$0.2486
₿0.0000026
$6.07K
₿0.07
$25.12M
₿269.74
$16.12M
₿173.15
التنبؤ بسعر Thales(thales)
1296 LandWolf  WOLF $0.00001771
₿0.00000000018
-3.57 $15.98M
₿165.33
$0.00001838
₿0.00000000019
$0.00001546
₿0.00000000016
$1.09M
₿13.54
$15.98M
₿165.33
$15.98M
₿165.33
التنبؤ بسعر LandWolf(wolf)
1297 My Neighbor Alice  ALICE $0.1735
₿0.0000018
-4.87 $15.95M
₿171.51
$0.1848
₿0.0000019
$0.165
₿0.0000017
$8.43M
₿88.03
$17.32M
₿186.25
$15.95M
₿171.51
التنبؤ بسعر My Neighbor Alice(alice)
1299 Mossland  MOC $0.03616
₿0.00000038
-2.63 $15.94M
₿171.21
$0.03727
₿0.00000039
$0.03561
₿0.00000038
$633.18K
₿6.8
$18.09M
₿194.34
$15.94M
₿171.21
التنبؤ بسعر Mossland(moc)
1300 Cudos  CUDOS $0.002158
₿0.000000023
-6.02 $15.92M
₿171.06
$0.0023
₿0.000000024
$0.002153
₿0.000000023
$141.84
₿0
$20.11M
₿216.11
$15.92M
₿171.06
التنبؤ بسعر Cudos(cudos)
1301 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
1.30 $15.91M
₿170.94
$1.03
₿0.000011
$0.9745
₿0.000010
$2.03M
₿21.82
$20.54M
₿220.64
$15.91M
₿170.94
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1306 Impossible Finance Launchpad  IDIA $0.02114
₿0.00000022
-0.07 $15.83M
₿170.08
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3.88K
₿0.04
$21.15M
₿227.26
$15.83M
₿170.08
التنبؤ بسعر Impossible Finance Launchpad(idia)
1307 I love puppies  PUPPIES $0.0000003755
₿0.0000000000040
-5.31 $15.8M
₿170.06
$0.0000004004
₿0.0000000000042
$0.0000003561
₿0.0000000000038
$782.72K
₿8.44
$15.8M
₿170.06
$15.8M
₿170.06
التنبؤ بسعر I love puppies(puppies)
1310 MetFi  METFI $0.05687
₿0.00000060
-1.12 $15.72M
₿168.5
$0.05788
₿0.00000061
$0.05535
₿0.00000059
$67.27K
₿0.72
$25.61M
₿274.54
$15.72M
₿168.5
التنبؤ بسعر MetFi(metfi)
1311 Joe Coin  JOE $0.01571
₿0.00000016
-7.81 $15.71M
₿168.9
$0.01727
₿0.00000018
$0.01564
₿0.00000016
$382.33K
₿4.24
$15.71M
₿168.9
$15.71M
₿168.9
التنبؤ بسعر Joe Coin(joe)
1312 LimeWire  LMWR $0.04263
₿0.00000045
-7.73 $15.71M
₿169.04
$0.04645
₿0.00000049
$0.0426
₿0.00000045
$1.72M
₿18.15
$26.98M
₿290.42
$15.71M
₿169.04
التنبؤ بسعر LimeWire(lmwr)
1314 Mobox  MBOX $0.03125
₿0.00000033
-7.35 $15.65M
₿168.39
$0.03384
₿0.00000035
$0.03021
₿0.00000032
$5.13M
₿55.23
$17.21M
₿185.22
$15.65M
₿168.39
التنبؤ بسعر Mobox(mbox)
1321 TG.Casino  TGC $0.1977
₿0.0000021
-6.71 $15.52M
₿166.78
$0.2149
₿0.0000022
$0.1884
₿0.0000020
$82.67K
₿0.89
$15.52M
₿166.78
$15.52M
₿166.78
التنبؤ بسعر TG.Casino(tgc)
1329 Clash of Lilliput  COL $0.1874
₿0.0000020
-1.82 $15.39M
₿164.98
$0.1915
₿0.0000020
$0.1846
₿0.0000019
$3.57K
₿0.04
$187.46M
₿2.01K
$15.39M
₿164.98
التنبؤ بسعر Clash of Lilliput(col)
1331 ThunderCore  TT $0.001167
₿0.000000012
-5.83 $15.33M
₿164.66
$0.001239
₿0.000000013
$0.001156
₿0.000000012
$569.06K
₿6.14
$15.33M
₿164.66
$15.33M
₿164.66
التنبؤ بسعر ThunderCore(tt)
1337 Ellipsis  EPS $0.02184
₿0.00000023
-3.02 $15.25M
₿163.97
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$17.77
₿0
$15.8M
₿169.9
$15.25M
₿163.97
التنبؤ بسعر Ellipsis(eps)
1341 Minswap  MIN $0.00862
₿0.000000092
-5.59 $15.11M
₿162.39
$0.009172
₿0.000000096
$0.008403
₿0.000000090
$187.38K
₿2.02
$21.51M
₿231.07
$15.11M
₿162.39
التنبؤ بسعر Minswap(min)
1344 TokenFi  TOKEN $0.004468
₿0.000000048
-7.27 $15.03M
₿161.44
$0.004838
₿0.000000050
$0.004369
₿0.000000047
$3.25M
₿37.67
$44.7M
₿480.23
$15.03M
₿161.44
التنبؤ بسعر TokenFi(token)
1346 Radicle  RAD $0.2996
₿0.0000032
-4.09 $14.93M
₿160.4
$0.3127
₿0.0000032
$0.2944
₿0.0000031
$3.69M
₿39.71
$29.96M
₿321.9
$14.93M
₿160.4
التنبؤ بسعر Radicle(rad)
1347 Meeds DAO  MEED $0.7306
₿0.0000078
-1.65 $14.93M
₿160.4
$0.7756
₿0.0000083
$0.7292
₿0.0000077
$10.71K
₿0.12
$17.04M
₿183.06
$14.93M
₿160.4
التنبؤ بسعر Meeds DAO(meed)
1348 Portal  PORTAL $0.01957
₿0.00000021
-9.09 $14.92M
₿160.37
$0.02167
₿0.00000022
$0.0187
₿0.00000020
$6.36M
₿68.3
$19.57M
₿210.35
$14.92M
₿160.37
التنبؤ بسعر Portal(portal)
1351 Beefy.Finance  BIFI $186.83
₿0.0019
-6.65 $14.94M
₿157.6
$200.14
₿0.0021
$180.82
₿0.0019
$2.91M
₿30.83
$14.94M
₿157.6
$14.94M
₿157.6
التنبؤ بسعر Beefy.Finance(bifi)
1352 TARS AI  TAI $0.0254
₿0.00000027
-9.66 $14.85M
₿159.12
$0.02842
₿0.00000029
$0.02468
₿0.00000026
$1.29M
₿13.77
$22.66M
₿242.73
$14.85M
₿159.12
التنبؤ بسعر TARS AI(tai)
1354 Lazio Fan Token  LAZIO $1.12
₿0.000012
-1.84 $14.79M
₿158.79
$1.15
₿0.000012
$1.09
₿0.000011
$1.97M
₿22.03
$44.89M
₿481.94
$14.79M
₿158.79
التنبؤ بسعر Lazio Fan Token(lazio)
1359 Alien Worlds  TLM $0.002248
₿0.000000024
-10.19 $14.53M
₿156.26
$0.002511
₿0.000000026
$0.002171
₿0.000000023
$7.11M
₿75.2
$15.5M
₿166.67
$14.53M
₿156.26
التنبؤ بسعر Alien Worlds(tlm)
1365 Compound Dai  CDAI $0.02505
₿0.00000026
-0.01 $14.46M
₿155.37
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$189.79
₿0
$14.46M
₿155.37
$14.46M
₿155.37
التنبؤ بسعر Compound Dai(cdai)
1366 Maya Protocol  CACAO $0.1441
₿0.0000015
-3.76 $14.41M
₿154.82
$0.1497
₿0.0000015
$0.1424
₿0.0000015
$2.42M
₿26.09
$14.41M
₿154.82
$14.41M
₿154.82
التنبؤ بسعر Maya Protocol(cacao)
1372 Token dForce USD  USX $0.9248
₿0.0000099
-0.61 $14.29M
₿153.57
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.76K
₿0.15
$124.47M
₿1.34K
$14.29M
₿153.57
التنبؤ بسعر Token dForce USD(usx)
1374 Hypurr Fun  HFUN $14.34
₿0.00015
-1.44 $14.28M
₿153.06
$14.62
₿0.00015
$14.16
₿0.00015
$64.26K
₿0.7
$14.28M
₿153.06
$14.28M
₿153.06
التنبؤ بسعر Hypurr Fun(hfun)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀