$3.02T
إجمالي القيمة السوقية
$106.58B
إجمالي حجم التداول
BTC 57.35%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1068 Electroneum  ETN $0.001192
₿0.000000094
-4.68 $21.44M
₿1.69K
$0.001262
₿0.000000095
$0.001213
₿0.000000089
$540K
₿14.22
$25.05M
₿1.98K
$21.44M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1071 Shardus  ULT $0.04837
₿0.0000027
-1.43 $21.26M
₿1.22K
$0.04917
₿0.0000028
$0.04834
₿0.0000027
$2.69
₿0.15
$48.38M
₿2.77K
$21.26M
₿1.22K
التنبؤ بسعر Shardus(ult)
1073 GAL (migrated to Gravity - G)  GAL $0.1653
₿0.000062
-56.16 $21.12M
₿6.61K
$0.3833
₿0.000066
$0.165
₿0.000062
$1.01K
₿240.98
$33.07M
₿12.55K
$21.12M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
1085 Maverick Protocol  MAV $0.02596
₿0.0000086
-2.12 $20.62M
₿2.16K
$0.02669
₿0.0000092
$0.02601
₿0.0000085
$1.91M
₿197.87
$52.02M
₿17.28K
$20.62M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1086 Coin98  C98 $0.02056
₿0.0000059
-7.14 $20.6M
₿3.89K
$0.02224
₿0.0000064
$0.02059
₿0.0000058
$4.3M
₿403.72
$20.6M
₿5.3K
$20.6M
₿3.89K
التنبؤ بسعر Coin98(c98)
1088 Autonolas  OLAS $0.0892
₿0.000056
-1.62 $20.57M
₿2.46K
$0.09086
₿0.000057
$0.08877
₿0.000052
$236K
₿48.92
$42.26M
₿30.31K
$20.57M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1089 Velodrome Finance  VELO $0.01935
₿0.0000035
-4.06 $20.44M
₿2.15K
$0.02019
₿0.0000037
$0.01935
₿0.0000034
$3.27M
₿193.29
$44.77M
₿5.59K
$20.44M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
1091 Cetus Protocol  CETUS $0.02312
₿0.0000022
-2.03 $20.43M
₿708.45
$0.02363
₿0.0000023
$0.02291
₿0.0000022
$3.61M
₿152.7
$23.1M
₿1.11K
$20.43M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1093 Gods Unchained  GODS $0.0517
₿0.0000041
-2.18 $20.38M
₿1.18K
$0.05319
₿0.0000044
$0.05127
₿0.0000041
$386.38K
₿18.04
$25.86M
₿2.07K
$20.38M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1104 Bone ShibaSwap  BONE $0.0802
₿0.000010
-5.98 $20.04M
₿2.52K
$0.0853
₿0.000010
$0.08016
₿0.000010
$1.59M
₿135.83
$20.05M
₿2.52K
$20.04M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1106 Celer Network  CELR $0.003546
₿0.00000050
-3.19 $20.02M
₿2.84K
$0.003666
₿0.00000050
$0.003535
₿0.00000046
$1.96M
₿373.3
$35.45M
₿5.03K
$20.02M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1109 Radix  XRD $0.001497
₿0.0000010
-3.52 $19.95M
₿10.53K
$0.001556
₿0.0000010
$0.001497
₿0.0000010
$197.81K
₿86.88
$19.95M
₿12.95K
$19.95M
₿10.53K
التنبؤ بسعر Radix(xrd)
1110 Renzo  REZ $0.004428
₿0.0000055
-3.94 $19.93M
$0.004613
$0.004434
$3.5M
$43.6M
$19.93M
التنبؤ بسعر Renzo(rez)
1111 stake.link  SDL $0.3658
₿0.0000077
-0.54 $19.93M
₿111.98
$0.3811
₿0.0000078
$0.3542
₿0.0000076
$6.36K
₿0
$36.65M
₿769.09
$19.93M
₿111.98
التنبؤ بسعر stake.link(sdl)
1113 DUSK Network  DUSK $0.03979
₿0.0000064
-2.31 $19.9M
₿2.94K
$0.04078
₿0.0000070
$0.03962
₿0.0000063
$1.93M
₿331.1
$19.9M
₿3.22K
$19.9M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1114 Tribe  TRIBE $0.5209
₿0.0000070
0.17 $19.87M
₿3.2K
$0.5237
₿0.0000072
$0.5179
₿0.0000069
$71.72K
₿1.5
$521M
₿7.03K
$19.87M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1120 Origin Protocol  OGN $0.02961
₿0.0000031
-7.99 $19.49M
₿1.57K
$0.03222
₿0.0000033
$0.02964
₿0.0000030
$2.81M
₿352.47
$41.8M
₿3.12K
$19.49M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1121 Verasity  VRA $0.0002267
₿0.00000010
-2.96 $19.39M
₿1.06K
$0.0002344
₿0.00000011
$0.0002128
₿0.00000010
$2.97M
₿220.35
$30.05M
₿10.62K
$19.39M
₿1.06K
التنبؤ بسعر Verasity(vra)
1127 Boba Network  BOBA $0.03886
₿0.0000071
-2.64 $19.18M
₿2.75K
$0.03991
₿0.0000074
$0.03861
₿0.0000071
$664.2K
₿655.27
$19.43M
₿3.61K
$19.18M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1129 Travala.com  AVA $0.2684
₿0.000012
-2.90 $19.14M
₿675.43
$0.2779
₿0.000012
$0.2694
₿0.000012
$5.21M
₿55.82
$19.14M
₿787.59
$19.14M
₿675.43
التنبؤ بسعر Travala.com(ava)
1131 HairDAO  HAIR $27.53
₿0.00067
-12.29 $19.12M
₿434.45
$31.41
₿0.00068
$27.55
₿0.00067
$82.74K
₿0
$42.2M
₿1.04K
$19.12M
₿434.45
التنبؤ بسعر HairDAO(hair)
1133 ASD  ASD $0.02565
₿0.0000010
-5.01 $19.06M
₿769.5
$0.02704
₿0.0000010
$0.02552
₿0.0000010
$1.14M
₿39.26
$19.06M
₿769.5
$19.06M
₿769.5
التنبؤ بسعر ASD(asd)
1137 DeGate  DG $0.04901
₿0.0000016
1.94 $18.99M
₿652.03
$0.04912
₿0.0000017
$0.04763
₿0.0000016
$22.8K
₿0.73
$49.03M
₿1.68K
$18.99M
₿652.03
التنبؤ بسعر DeGate(dg)
1138 Dent  DENT $0.0001981
₿0.000000026
-6.67 $18.96M
₿2.55K
$0.0002123
₿0.000000028
$0.0001982
₿0.000000026
$1.9M
₿153.75
$19.82M
₿2.67K
$18.96M
₿2.55K
التنبؤ بسعر Dent(dent)
1140 Alethea Artificial Liquid Intelligence Token  ALI $0.002067
₿0.00000034
-1.43 $18.86M
₿1.19K
$0.002097
₿0.00000035
$0.002039
₿0.00000033
$129.08K
₿31.77
$20.42M
₿3.39K
$18.86M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1143 PolySwarm  NCT $0.009914
₿0.00000042
-3.02 $18.78M
₿731.48
$0.01024
₿0.00000044
$0.009855
₿0.00000041
$276.37K
₿13.47
$18.79M
₿799.02
$18.78M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1145 SaucerSwap  SAUCE $0.02147
₿0.0000017
-4.20 $18.71M
₿1.11K
$0.02265
₿0.0000018
$0.0215
₿0.0000017
$128.19K
₿27.61
$21.46M
₿1.79K
$18.71M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1146 Saga  SAGA $0.05637
₿0.000085
-4.28 $18.7M
₿7.64K
$0.05955
₿0.000099
$0.05642
₿0.000083
$5.83M
₿12.71K
$61.26M
₿84.87K
$18.7M
₿7.64K
التنبؤ بسعر Saga(saga)
1148 Alchemix  ALCX $7.42
₿0.00056
-4.66 $18.63M
₿1.22K
$7.78
₿0.00058
$7.42
₿0.00049
$1.54M
₿419.86
$23M
₿1.62K
$18.63M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1155 Metadium  META $0.01071
₿0.00000084
0.68 $18.48M
₿1.43K
$0.01123
₿0.00000086
$0.01045
₿0.00000068
$1.24M
₿2.96K
$21.42M
₿1.68K
$18.48M
₿1.43K
التنبؤ بسعر Metadium(meta)
1156 Propy  PRO $0.3185
₿0.000038
-3.96 $18.47M
₿2.21K
$0.3316
₿0.000040
$0.3176
₿0.000036
$8.94M
₿140.66
$31.9M
₿3.81K
$18.47M
₿2.21K
التنبؤ بسعر Propy(pro)
1157 ResearchCoin  RSC $0.1439
₿0.000010
-4.69 $18.46M
₿1.02K
$0.1526
₿0.000011
$0.1437
₿0.000010
$631.08K
₿4.35
$144.01M
₿10.77K
$18.46M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1159 EthicHub  ETHIX $0.261
₿0.0000030
-0.84 $18.42M
₿214.89
$0.2654
₿0.0000030
$0.2595
₿0.0000029
$4.06K
₿0.01
$26.13M
₿304.82
$18.42M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1162 MARBLEX  MBX $0.06914
₿0.000015
-1.77 $18.28M
₿1.83K
$0.07259
₿0.000016
$0.0688
₿0.000015
$469.6K
₿32.11
$22.22M
₿5.01K
$18.28M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1163 Thales  THALES $0.2847
₿0.0000046
-3.26 $18.28M
₿251.12
$0.295
₿0.0000047
$0.2844
₿0.0000046
$501.76
₿1.62
$28.47M
₿453.28
$18.28M
₿251.12
التنبؤ بسعر Thales(thales)
1165 SideShift Token  XAI $0.1162
₿0.0000027
1.37 $18.21M
₿360.39
$0.117
₿0.0000027
$0.1141
₿0.0000026
$7.82K
₿0.14
$24.49M
₿568.86
$18.21M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1169 CorgiAI  CORGIAI $0.00005563
₿0.000000031
-2.72 $18.07M
₿10.89K
$0.00005739
₿0.000000033
$0.00005372
₿0.000000031
$14.23K
₿6.96
$20.66M
₿11.81K
$18.07M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1172 Goldfinch  GFI $0.1929
₿0.000055
-1.48 $18.02M
₿4K
$0.1989
₿0.000062
$0.1876
₿0.000054
$423.65K
₿206.72
$22.05M
₿6.38K
$18.02M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1175 Inverse Finance  INV $29.96
₿0.00083
-2.48 $17.97M
₿428.1
$30.74
₿0.00084
$29.52
₿0.00079
$105.05K
₿8.13
$21.78M
₿460.39
$17.97M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1177 MetFi  METFI $0.06493
₿0.000021
5.20 $17.79M
₿90.19
$0.0705
₿0.000022
$0.06125
₿0.000020
$170.1K
₿5.05
$29.22M
₿17.02K
$17.79M
₿90.19
التنبؤ بسعر MetFi(metfi)
1180 Aquarius  AQUA $0.0004935
₿0.000000015
-3.34 $17.73M
₿343.35
$0.0005117
₿0.000000015
$0.0004908
₿0.000000014
$209.65K
₿2.36
$49.36M
₿1.54K
$17.73M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1182 Hashflow  HFT $0.02693
₿0.0000060
-2.42 $17.71M
₿2.33K
$0.02764
₿0.0000063
$0.02674
₿0.0000060
$3.12M
₿214.44
$26.95M
₿6.05K
$17.71M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1183 DODO  DODO $0.01763
₿0.0000032
-2.49 $17.64M
₿2.15K
$0.01809
₿0.0000034
$0.01762
₿0.0000032
$2.63M
₿187.8
$17.64M
₿3.26K
$17.64M
₿2.15K
التنبؤ بسعر DODO(dodo)
1185 Solidus Ai Tech  AITECH $0.01004
₿0.0000031
-4.35 $17.62M
₿1.67K
$0.01061
₿0.0000034
$0.01004
₿0.0000030
$6.98M
₿115.83
$19.96M
₿6.28K
$17.62M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1186 Ampleforth Governance Token  FORTH $1.53
₿0.000082
-1.68 $17.6M
₿874.38
$1.56
₿0.000086
$1.49
₿0.000082
$3M
₿55.33
$23.41M
₿1.27K
$17.6M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1188 Nosana  NOS $0.2105
₿0.000042
-1.41 $17.56M
₿3.53K
$0.2138
₿0.000044
$0.2089
₿0.000041
$238.29K
₿23.57
$21.05M
₿4.24K
$17.56M
₿3.53K
التنبؤ بسعر Nosana(nos)
1190 CONX  CONX $0.01915
₿0.0000030
-22.47 $17.5M
₿1.66K
$0.02471
₿0.0000031
$0.01892
₿0.0000030
$47.3K
₿1.42
$39.66M
₿6.2K
$17.5M
₿1.66K
التنبؤ بسعر CONX(conx)
1193 Portal  PORTAL $0.02316
₿0.000021
1.67 $17.46M
₿3.61K
$0.02597
₿0.000023
$0.02259
₿0.000021
$22.07M
₿589.8
$23.18M
₿21.63K
$17.46M
₿3.61K
التنبؤ بسعر Portal(portal)
1194 FunFair  FUN $0.001647
₿0.00000010
-1.83 $17.46M
₿1.12K
$0.001714
₿0.00000010
$0.001645
₿0.000000098
$3.58M
₿113.44
$18.12M
₿1.16K
$17.46M
₿1.12K
التنبؤ بسعر FunFair(fun)
1201 Litentry  LIT $0.3782
₿0.000020
215.39 $17.07M
₿1.02K
$0.3812
₿0.000021
$0.1169
₿0.000020
$9.7K
₿41.35
$37.8M
₿2.05K
$17.07M
₿1.02K
التنبؤ بسعر Litentry(lit)
1205 CoinMetro  XCM $0.0561
₿0.0000012
0.62 $16.96M
₿371.1
$0.05632
₿0.0000012
$0.05575
₿0.0000012
$4.4K
₿0.05
$17.6M
₿403.41
$16.96M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1211 Everscale  EVER $0.008442
₿0.00000048
-5.53 $16.77M
₿953.32
$0.009059
₿0.00000051
$0.00829
₿0.00000048
$31.11K
₿1.96
$17.88M
₿1.02K
$16.77M
₿953.32
التنبؤ بسعر Everscale(ever)
1212 Stake DAO  SDT $0.2515
₿0.0000040
-4.57 $16.75M
₿220.04
$0.2641
₿0.0000041
$0.2518
₿0.0000039
$2.86K
₿0.03
$17.29M
₿257.26
$16.75M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1213 Ampleforth  AMPL $1.19
₿0.000017
-4.43 $16.7M
₿3.82K
$1.24
₿0.000017
$1.2
₿0.000016
$15.47K
₿14.1
$14.09M
₿4.46K
$16.7M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1214 SuperRare  RARE $0.02019
₿0.0000024
-3.24 $16.56M
₿1.66K
$0.02089
₿0.0000026
$0.02024
₿0.0000024
$3.7M
₿176.72
$20.21M
₿2.42K
$16.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
1217 ANyONe Protocol  ANYONE $0.205
₿0.000048
9.60 $16.41M
₿3.58K
$0.2143
₿0.000052
$0.187
₿0.000048
$1.19M
₿29.72
$20.53M
₿4.89K
$16.41M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
1223 Storj  STORJ $0.1132
₿0.0000099
-4.75 $16.3M
₿1.43K
$0.1189
₿0.000010
$0.1134
₿0.0000098
$5.18M
₿293.65
$48.17M
₿4.23K
$16.3M
₿1.43K
التنبؤ بسعر Storj(storj)
1224 GME (Ethereum)  GME $0.00003953
-9.88 $16.26M
$0.00004466
$0.00003963
$295.63K
$16.26M
$16.26M
التنبؤ بسعر GME (Ethereum)(gme)
1229 Hanu Yokia  HANU $0.0000001074
₿0.0000000000040
-4.07 $16.1M
₿115.62
$0.0000001122
₿0.0000000000041
$0.0000001068
₿0.0000000000040
$157.19
₿0.01
$63.78M
₿2.43K
$16.1M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1230 Switch Token  SWITCH $0.0003467
₿0.000000010
19.19 $16.05M
₿0
$0.0005237
₿0.000000010
$0.0002601
₿0.0000000096
$15.77K
₿13.77
$17.34M
₿33.67
$16.05M
₿0
التنبؤ بسعر Switch Token(switch)
1233 Impossible Finance Launchpad  IDIA $0.0212
₿0.0000011
-1.60 $15.87M
₿827.24
$0.02157
₿0.0000011
$0.02118
₿0.0000010
$3.37K
₿1.17
$21.2M
₿1.11K
$15.87M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1235 CumRocket  CUMMIES $0.001666
₿0.00000015
-1.19 $15.86M
₿202.84
$0.001688
₿0.00000016
$0.001642
₿0.00000015
$16.22K
₿1.36
$15.86M
₿202.84
$15.86M
₿202.84
التنبؤ بسعر CumRocket(cummies)
1239 Lido Staked SOL  STSOL $148.3
₿0.0028
-4.32 $15.75M
₿11.19K
$155.19
₿0.0030
$148.31
₿0.0028
$60.1K
₿1.88
$15.75M
₿11.19K
$15.75M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1243 My Neighbor Alice  ALICE $0.1705
₿0.000025
-2.75 $15.72M
₿2.28K
$0.1757
₿0.000027
$0.1704
₿0.000025
$7.19M
₿233.79
$17.07M
₿2.55K
$15.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1249 Groestlcoin  GRS $0.1749
₿0.0000094
5.21 $15.58M
₿805.4
$0.2042
₿0.0000098
$0.1641
₿0.0000094
$36.63M
₿47.71
$15.58M
₿997.01
$15.58M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1250 Hypurr Fun  HFUN $15.66
-0.84 $15.58M
$15.88
$15.61
$33.46K
$15.58M
$15.58M
التنبؤ بسعر Hypurr Fun(hfun)
1251 Polyhedra Network  ZKJ $0.03735
₿0.000036
-2.54 $15.56M
₿0
$0.03858
₿0.000040
$0.03669
₿0.000036
$2.26M
₿485.7
$37.32M
₿32.51K
$15.56M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
1253 NAVI Protocol  NAVX $0.01904
₿0.0000038
1.14 $15.54M
₿385.2
$0.01923
₿0.0000040
$0.01847
₿0.0000038
$866.49K
₿208.67
$19.04M
₿3.9K
$15.54M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1256 Comtech Gold  CGO $143.16
₿0.0011
0.67 $15.46M
₿156.14
$144.41
₿0.0011
$141.65
₿0.0010
$979.05K
₿12.27
$15.46M
₿156.14
$15.46M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1260 Compound Dai  CDAI $0.02506
₿0.00000034
-0.01* $15.33M
₿1.03K
$0.02508
₿0.00000034
$0.02501
₿0.00000032
$286.96
₿0.07
$15.33M
₿1.03K
$15.33M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1262 Stader BNBx  BNBX $928.89
₿0.0092
-3.19 $15.26M
₿420.61
$960.63
₿0.0092
$930.22
₿0.0089
$704.08
₿2.47
$0
$15.26M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1264 PONKE  PONKE $0.02722
₿0.00000082
-5.07 $15.13M
₿412.31
$0.02876
₿0.00000096
$0.02721
₿0.00000082
$2.4M
₿46.19
$15.13M
₿458.12
$15.13M
₿412.31
التنبؤ بسعر PONKE(ponke)
1267 AdEx  ADX $0.1018
₿0.0000039
-1.82 $15.06M
₿571.75
$0.1038
₿0.0000042
$0.1016
₿0.0000039
$3.73M
₿150.67
$15.28M
₿595.38
$15.06M
₿571.75
التنبؤ بسعر AdEx(adx)
1270 Phoenix  PHB $0.2451
₿0.000031
-3.83 $15M
₿1.56K
$0.2553
₿0.000034
$0.2454
₿0.000031
$1.41M
₿119.2
$15M
₿1.56K
$15M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1272 Neutron  NTRN $0.02378
₿0.000015
-6.12 $14.98M
₿4.21K
$0.02534
₿0.000016
$0.02379
₿0.000014
$1.29M
₿196.13
$23.74M
₿15.05K
$14.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
1273 PlatON Network  LAT $0.00221
₿0.00000026
0.37 $14.98M
₿1.4K
$0.002227
₿0.00000027
$0.002161
₿0.00000024
$3.72M
₿114.15
$22.65M
₿2.69K
$14.98M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1277 STON  STON $0.3965
₿0.00041
-2.13 $14.84M
₿694.41
$0.4062
₿0.00043
$0.3787
₿0.00037
$10.65K
₿18.9
$39.63M
₿41.14K
$14.84M
₿694.41
التنبؤ بسعر STON(ston)
1279 Minswap  MIN $0.008474
₿0.00000048
-5.97 $14.78M
₿549.59
$0.009877
₿0.00000051
$0.008404
₿0.00000048
$14.2M
₿0.79
$21.01M
₿1.45K
$14.78M
₿549.59
التنبؤ بسعر Minswap(min)
1281 Stader  SD $0.2176
₿0.000014
-2.94 $14.75M
₿536.94
$0.2261
₿0.000014
$0.2152
₿0.000013
$3.66M
₿16.63
$26.23M
₿2.14K
$14.75M
₿536.94
التنبؤ بسعر Stader(sd)
1283 Alpha Quark Token  AQT $0.5488
₿0.000025
1.14 $14.71M
₿685.38
$0.5575
₿0.000025
$0.5367
₿0.000025
$2.26M
₿45.39
$16.47M
₿767.78
$14.71M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1284 Vanar Chain  VANRY $0.007505
₿0.0000031
0.92 $14.7M
₿4.38K
$0.007556
₿0.0000033
$0.007178
₿0.0000031
$3.86M
₿277.07
$16.23M
₿4.38K
$14.7M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
1290 Mossland  MOC $0.03323
₿0.0000017
-2.88 $14.61M
₿715.01
$0.03423
₿0.0000017
$0.03278
₿0.0000017
$161.66K
₿32.73
$16.62M
₿866.7
$14.61M
₿715.01
التنبؤ بسعر Mossland(moc)
1292 ELYSIA  EL $0.002141
₿0.00000017
3.83 $14.57M
₿1.18K
$0.00255
₿0.00000018
$0.002062
₿0.00000017
$2.65M
₿41.54
$14.57M
₿1.18K
$14.57M
₿1.18K
التنبؤ بسعر ELYSIA(el)
1293 Abelian  ABEL $0.1113
₿0.0000067
1.11 $14.57M
₿609.52
$0.1127
₿0.0000072
$0.1099
₿0.0000060
$92.93K
₿2.32
$25.08M
₿1.53K
$14.57M
₿609.52
التنبؤ بسعر Abelian(abel)
1294 Penpie  PNP $2
₿0.000068
-7.43 $14.56M
₿313.31
$2.19
₿0.000071
$2
₿0.000052
$29.43K
₿5.25
$20.01M
₿683.99
$14.56M
₿313.31
التنبؤ بسعر Penpie(pnp)
1297 Mobox  MBOX $0.02887
₿0.0000060
-4.56 $14.46M
₿1.67K
$0.03025
₿0.0000061
$0.0289
₿0.0000059
$2.7M
₿151.62
$15.9M
₿2.36K
$14.46M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1298 Klever  KLV $0.00162
₿0.000000050
2.15 $14.45M
₿455.86
$0.001634
₿0.
$0.001577
₿0.
$3.67M
₿0
$14.45M
₿455.85
$14.45M
₿455.86
التنبؤ بسعر Klever(klv)
1299 Coinweb  CWEB $0.002236
₿0.00000016
-0.47 $14.42M
₿766.89
$0.002247
₿0.00000017
$0.002233
₿0.00000016
$74.56K
₿2.15
$17.01M
₿1.28K
$14.42M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1301 HOPR  HOPR $0.02651
₿0.0000019
-0.65 $14.32M
₿855.33
$0.02863
₿0.0000020
$0.02652
₿0.0000019
$342.61K
₿10.24
$14.99M
₿880.4
$14.32M
₿855.33
التنبؤ بسعر HOPR(hopr)
1303 Oraichain Token  ORAI $0.7347
₿0.00020
1.01 $14.3M
₿3.27K
$0.7593
₿0.00020
$0.7125
₿0.00020
$327.77K
₿99.69
$14.47M
₿3.64K
$14.3M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
1304 Orchid Protocol  OXT $0.02415
₿0.0000020
-5.50 $14.3M
₿1.21K
$0.02556
₿0.0000021
$0.02416
₿0.0000020
$3.21M
₿80.8
$24.17M
₿2.04K
$14.3M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
1305 Syscoin  SYS $0.01678
₿0.0000039
-3.05 $14.3M
₿3.05K
$0.01764
₿0.0000040
$0.01677
₿0.0000038
$3.57M
₿66.87
$14.3M
₿3.09K
$14.3M
₿3.05K
التنبؤ بسعر Syscoin(sys)
1306 Ellipsis  EPS $0.02042
₿0.00000043
-2.57 $14.29M
₿306.85
$0.02098
₿0.00000043
$0.02044
₿0.00000042
$17.61
₿0.01
$14.81M
₿317.94
$14.29M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1307 Alephium  ALPH $0.1145
₿0.000049
-0.44 $14.26M
₿3.71K
$0.1164
₿0.000051
$0.1097
₿0.000046
$338.35K
₿67.35
$24.97M
₿9.7K
$14.26M
₿3.71K
التنبؤ بسعر Alephium(alph)
1310 Stader MaticX  MATICX $0.123
₿0.000014
-4.35 $14.14M
₿1.94K
$0.1287
₿0.000014
$0.1228
₿0.000014
$3.84K
₿5.02
$14.14M
₿1.94K
$14.14M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
1313 Wanchain  WAN $0.07037
₿0.0000052
-2.77 $14M
₿1.04K
$0.07248
₿0.0000054
$0.07035
₿0.0000052
$861.59K
₿60.95
$14.8M
₿1.1K
$14M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1314 Cornucopias  COPI $0.01356
₿0.0000010
149.54 $14M
₿935.82
$0.01356
₿0.0000010
$0.005287
₿0.0000010
$9.16K
₿9.16
$52.07M
₿4.13K
$14M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1316 ThunderCore  TT $0.001071
₿0.000000080
-3.05 $13.95M
₿888.91
$0.001112
₿0.000000084
$0.001074
₿0.000000078
$227.56K
₿1.85
$13.95M
₿888.91
$13.95M
₿888.91
التنبؤ بسعر ThunderCore(tt)
1317 Melon  MLN $4.66
₿0.00037
-2.89 $13.95M
₿546.84
$4.87
₿0.00041
$4.65
₿0.00035
$2.51M
₿388.91
$13.95M
₿1K
$13.95M
₿546.84
التنبؤ بسعر Melon(mln)
1318 Ice Open Network  ICE $0.002052
₿0.000000062
-14.08 $13.94M
₿410.29
$0.002389
₿0.000000064
$0.002052
₿0.000000061
$15.48K
₿360.15
$43.41M
₿1.31K
$13.94M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀