Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 59.74%     ETH 7.84%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2763 Byte  BYTE $0.00000181
₿0.00000000031
1.00 $1.75M
₿306.89
$0.00000185
₿0.00000000034
$0.000001579
₿0.00000000031
$35.35K
₿5.06
$1.75M
₿306.89
$1.75M
₿306.89
التنبؤ بسعر Byte(byte)
2764 Unmarshal  MARSH $0.02755
₿0.0000033
-1.62 $1.75M
₿175.22
$0.02856
₿0.0000035
$0.02723
₿0.0000033
$417.95K
₿8.82
$2.73M
₿332.2
$1.75M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2770 Reality Metaverse  RMV $0.002487
₿0.00000075
-4.17 $1.85M
₿226.42
$0.002892
₿0.00000086
$0.002207
₿0.00000074
$141.42K
₿7.3
$2.47M
₿759.21
$1.85M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2772 PIZA (Ordinals)  PIZA $0.08251
₿0.0000069
-1.83 $1.74M
₿144.36
$0.08637
₿0.0000090
$0.0822
₿0.0000032
$226.33K
₿47.21
$1.74M
₿144.36
$1.74M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2773 Switch Token  SWITCH $0.0002167
₿0.000000010
-41.99 $1.73M
₿0
$0.0003736
₿0.000000010
$0.0002164
₿0.0000000096
$8.77K
₿13.77
$10.84M
₿33.67
$1.73M
₿0
التنبؤ بسعر Switch Token(switch)
2775 PlayZap  PZP $0.02081
₿0.0000043
0.99 $1.72M
₿172.93
$0.02199
₿0.0000045
$0.02048
₿0.0000042
$208.15K
₿13.46
$3.12M
₿657.1
$1.72M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2777 Laika AI  LKI $0.004021
-2.24 $1.72M
$0.004149
$0.003991
$241.44K
$4.02M
$1.72M
التنبؤ بسعر Laika AI(lki)
2778 Scallop  SCLP $0.0309
₿0.0000080
1.69 $1.72M
₿531.6
$0.03103
₿0.0000081
$0.03038
₿0.0000078
$3.75
₿12.88
$3.09M
₿804.2
$1.72M
₿531.6
التنبؤ بسعر Scallop(sclp)
2781 Rome  ROME $11.61
₿0.00017
-2.06 $1.71M
₿38.6
$11.95
₿0.00017
$11.58
₿0.00016
$0.08
₿0
$1.71M
₿39.87
$1.71M
₿38.6
التنبؤ بسعر Rome(rome)
2785 Qi Dao  QI $0.01161
₿0.00000063
-1.49 $1.7M
₿52.98
$0.01203
$0.01155
$146.66
₿0.01
$2.33M
₿126.32
$1.7M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2792 Merchant Token  MTO $0.02837
₿0.0000016
-1.13 $1.68M
₿96.2
$0.02968
₿0.0000017
$0.02826
₿0.0000016
$542.36
₿0.37
$2.63M
₿150.36
$1.68M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2793 Velar  VELAR $0.01291
₿0.0000038
5.55 $1.68M
₿228.35
$0.01309
₿0.0000042
$0.01204
₿0.0000036
$122.38K
₿27.69
$12.92M
₿3.87K
$1.68M
₿228.35
التنبؤ بسعر Velar(velar)
2795 ScPrime  SCP $0.0299
₿0.0000025
-8.98 $1.68M
₿137.29
$0.03358
₿0.0000025
$0.02983
₿0.0000023
$5.92K
₿0.01
$1.68M
₿137.84
$1.68M
₿137.29
التنبؤ بسعر ScPrime(scp)
2797 Mumu  MUMU $0.000000002423
₿0.00000000000018
0.64 $1.66M
₿0
$0.000000002454
₿0.00000000000021
$0.000000002384
₿0.00000000000016
$138.96K
₿0.59
$1.66M
₿189.03
$1.66M
₿0
التنبؤ بسعر Mumu(mumu)
2802 Ridotto  RDT $0.005293
₿0.00000070
-0.42 $1.67M
₿224.83
$0.005318
₿0.00000073
$0.005283
₿0.00000059
$78.93K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2803 Wall Street Memes  WSM $0.0008855
₿0.00000011
6.52 $1.67M
₿224.5
$0.0009135
₿0.00000012
$0.0008223
₿0.00000011
$870.37K
₿35.62
$1.77M
₿238.57
$1.67M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2805 Nile  NILE $0.3695
₿0.000025
-9.59 $1.66M
₿0
$0.4288
₿0.000028
$0.363
₿0.000023
$44.88K
₿2.06
$5.3M
₿129.7
$1.66M
₿0
التنبؤ بسعر Nile(nile)
2808 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01817
₿0.00000021
$0.01635
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2814 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5688
₿0.0000068
$0.5555
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2815 Jeo Boden  BODEN $0.002388
₿0.000010
1.57 $1.65M
₿7.57K
$0.002439
₿0.000012
$0.002328
₿0.000010
$10.99K
₿31.8
$1.65M
₿7.57K
$1.65M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2819 Unifi Protocol DAO  UNFI $0.2071
₿0.000077
-0.23 $1.63M
₿610.25
$0.2121
₿0.000081
$0.2051
₿0.000077
$158.98K
₿226.9
$2.07M
₿773.47
$1.63M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2820 Bitcoin Pro  BTCP $12.66
₿0.00037
14.60 $1.64M
₿48.04
$35.69
₿0.00055
$10.96
₿0.00036
$4.84K
₿0.11
$26.62M
₿782
$1.64M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2821 Sphynx Labs  SPHYNX $0.001088
₿0.00000012
1.00 $1.63M
₿243.25
$0.001098
₿0.00000012
$0.001075
₿0.00000011
$1.24K
₿0.68
$1.63M
₿243.25
$1.63M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2822 sudoswap  SUDO $0.06421
₿0.0000030
8.57 $1.63M
₿77.34
$0.06476
₿0.0000032
$0.05815
₿0.0000029
$33.75K
₿10.66
$3.73M
₿178.44
$1.63M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2829 Plebbit  PLEB $0.000001089
₿0.00000000011
-0.59 $1.62M
₿169.59
$0.0000011
₿0.00000000011
$0.000001089
₿0.00000000011
$993.79
₿0.05
$1.62M
₿169.59
$1.62M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2832 XDEFI  XDEFI $0.01243
₿0.0000018
1.44 $1.62M
₿206.33
$0.01265
₿0.0000019
$0.01222
₿0.0000018
$5.72
₿4.86
$2.98M
₿448.85
$1.62M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2833 Chickencoin  CHKN $0.00000002344
₿0.0000000000072
-1.52 $1.62M
₿0
$0.00000002389
₿0.0000000000080
$0.00000002223
₿0.0000000000066
$89.66K
₿31.11
$1.62M
₿462.5
$1.62M
₿0
التنبؤ بسعر Chickencoin(chkn)
2836 Chirpley  CHRP $0.002254
₿0.00000037
3.73 $1.61M
₿210.05
$0.002654
₿0.00000041
$0.00217
₿0.00000037
$345.15K
₿2.42
$2.26M
₿379.43
$1.61M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2837 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-4.14 $1.61M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$257.08K
₿36.06
$1.61M
₿284.06
$1.61M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2847 Particl  PART $0.1072
₿0.0000053
3.36 $1.59M
₿74.19
$0.1083
₿0.0000053
$0.1029
₿0.0000051
$1.16K
₿1.54
$1.59M
$1.59M
₿74.19
التنبؤ بسعر Particl(part)
2848 Dogami  DOGA $0.002028
₿0.00000021
-3.53 $1.59M
₿108.26
$0.002107
₿0.00000022
$0.002023
₿0.00000020
$165.35K
₿0.51
$1.81M
₿212.92
$1.59M
₿108.26
التنبؤ بسعر Dogami(doga)
2855 WeSendit  WSI $0.002423
₿0.00000024
-6.51 $1.58M
₿62.92
$0.00261
₿0.00000024
$0.002405
₿0.00000023
$60.05K
₿1.99
$3.61M
₿359.2
$1.58M
₿62.92
التنبؤ بسعر WeSendit(wsi)
2856 Nucleon xCFX  XCFX $0.1009
₿0.0000056
1.22 $1.58M
₿97.9
$0.1031
₿0.0000057
$0.09947
₿0.0000053
$85.71
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2857 LandWolf  WOLF $0.0001578
4.13 $1.61M
$0.0001717
$0.0001497
$614.44K
$1.61M
$1.61M
التنبؤ بسعر LandWolf(wolf)
2858 XELS  XELS $0.08052
₿0.0000054
-0.31 $1.58M
₿105.45
$0.08118
₿0.0000054
$0.0804
₿0.0000052
$144.1K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2860 LEO  LEO $0.0001655
₿0.000000022
-0.19 $1.57M
₿215.45
$0.0001695
₿0.000000025
$0.0001648
₿0.000000022
$66.6K
₿3.18
$1.66M
₿226.78
$1.57M
₿215.45
التنبؤ بسعر LEO(leo)
2862 BSCPAD  BSCPAD $0.01982
₿0.0000023
-0.81 $1.57M
₿191.95
$0.02043
₿0.0000024
$0.0198
₿0.0000018
$281.86K
₿17.36
$3.48M
₿425.52
$1.57M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2863 nuco.cloud  NCDT $0.04511
₿0.000016
-0.55 $1.57M
₿564.46
$0.0454
₿0.000018
$0.0451
₿0.000016
$165.02K
₿6.96
$2.26M
₿842.14
$1.57M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2867 TypeAI  TYPE $0.1645
₿0.000036
-1.31 $1.56M
₿0
$0.1702
₿0.000042
$0.1643
₿0.000028
$2.08K
₿6.15
$1.65M
₿357.88
$1.56M
₿0
التنبؤ بسعر TypeAI(type)
2868 Lava  LAVA $0.00416
₿0.00000055
-1.17 $1.56M
₿0
$0.004395
₿0.00000059
$0.004066
₿0.00000053
$125.86K
₿4.54
$4.16M
₿558.93
$1.56M
₿0
التنبؤ بسعر Lava(lava)
2869 Commune AI  COMAI $0.02219
₿0.000018
5.84 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$132.63K
₿6.9
$22.19M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01987
₿0.00000024
$0.01778
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2874 Neoxa  NEOX $0.0002094
₿0.000000035
1.61 $1.56M
₿173.71
$0.0002274
₿0.000000036
$0.0002053
₿0.000000033
$9.65K
₿7.24
$1.57M
₿743.18
$1.56M
₿173.71
التنبؤ بسعر Neoxa(neox)
2876 ProximaX  XPX $0.0002392
₿0.000000016
-2.53 $1.55M
₿106.45
$0.0002481
₿0.000000017
$0.0002387
₿0.000000015
$742.33
₿0.65
$2.16M
₿147.81
$1.55M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2878 Taboo  TABOO $0.0001582
₿0.000000041
4.63 $1.55M
₿412.74
$0.0001596
₿0.000000047
$0.0001425
₿0.000000039
$3.35K
₿23.19
$1.55M
₿412.74
$1.55M
₿412.74
التنبؤ بسعر Taboo(taboo)
2879 BigShortBets  BIGSB $0.2726
₿0.0000094
-1.34 $1.54M
₿94.03
$0.7965
₿0.0000096
$0.7634
₿0.0000092
$134.27
₿0.19
$8.14M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2881 Gamma Strategies  GAMMA $0.02363
₿0.0000027
-4.60 $1.54M
₿181.7
$0.02755
₿0.0000029
$0.02329
₿0.0000027
$22.78K
₿1.48
$2.37M
₿279.11
$1.54M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2882 Trog  TROG $0.00000366
8.21 $1.55M
$0.000003719
$0.00000326
$37K
$1.55M
$1.55M
التنبؤ بسعر Trog(trog)
2884 Neos Credits  NCR $0.03785
₿0.0000030
-0.53 $1.54M
₿121.99
$0.03837
₿0.0000047
$0.03784
₿0.0000029
$702.18
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2885 Reddcoin  RDD $0.0000462
₿0.0000000016
-7.27 $1.54M
₿52.36
$0.00005012
₿0.0000000019
$0.00004602
₿0.0000000016
$141.45
₿0.04
$1.54M
$1.54M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2886 Young Peezy AKA Pepe  PEEZY $0.001535
₿0.000000035
-8.88 $1.54M
₿0
$0.001716
₿0.000000049
$0.00151
₿0.000000018
$8.58K
₿4.14
$1.54M
₿35.28
$1.54M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2887 Stash Inu  STASH $0.0001631
₿0.000000024
1.27 $1.53M
₿0
$0.0001642
₿0.000000026
$0.0001604
₿0.000000021
$133.38K
₿7.14
$1.53M
₿244.04
$1.53M
₿0
التنبؤ بسعر Stash Inu(stash)
2888 GoChain  GO $0.001174
₿0.000000089
4.20 $1.53M
₿112.62
$0.001323
₿0.000000089
$0.001117
₿0.000000076
$1.83K
₿0.82
$1.53M
$1.53M
₿112.62
التنبؤ بسعر GoChain(go)
2889 Optimus AI  OPTI $0.01529
₿0.0000041
-3.84 $1.53M
₿419.12
$0.01664
₿0.0000046
$0.0153
₿0.0000040
$21.99K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2891 Yoshi.exchange  YOSHI $0.009975
₿0.00000064
-0.26 $1.53M
₿98.84
$0.01005
₿0.00000066
$0.009935
₿0.00000060
$20.55
₿0.01
$1.53M
₿98.02
$1.53M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2892 Findora  FRA $0.0001311
₿0.000000016
1.98 $1.52M
₿193.48
$0.0001312
₿0.000000017
$0.0001258
₿0.000000016
$2.76K
₿6.03
$2.76M
₿350.5
$1.52M
₿193.48
التنبؤ بسعر Findora(fra)
2893 Wefi  WEFI $0.0362
₿0.0000016
-0.11 $1.52M
₿68.53
$0.03648
₿0.0000016
$0.03609
₿0.0000013
$45.77K
₿1.2
$3.62M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2896 NanoByte  NBT $0.001172
₿0.000000036
-1.30 $1.51M
₿46.71
$0.001187
₿0.000000037
$0.001151
₿0.000000034
$5.02K
₿1.25
$11.71M
₿361.38
$1.51M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2897 Media Network  MEDIA $6.03
₿0.00031
1.27 $1.51M
₿77.71
$6.39
₿0.00031
$5.93
₿0.00030
$163.64K
₿4.05
$5.26M
₿270.22
$1.51M
₿77.71
التنبؤ بسعر Media Network(media)
2901 HAVAH  HVH $0.001546
₿0.00000037
-1.45 $1.51M
₿367.78
$0.00158
₿0.00000039
$0.001543
₿0.00000036
$55.09K
₿0.97
$15.47M
₿1.93K
$1.51M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2904 Gari Network  GARI $0.002278
₿0.00000048
-3.86 $1.5M
₿210.12
$0.002478
₿0.00000049
$0.002278
₿0.00000047
$120.96K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2906 Defit  DEFIT $0.04895
₿0.0000030
0.72 $1.5M
₿85.4
$0.04958
₿0.0000031
$0.04833
₿0.0000030
$5.66
₿0.09
$2.45M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2907 OpSec  OPSEC $0.01567
₿0.000026
8.61 $1.5M
₿2.45K
$0.01711
₿0.000030
$0.01429
₿0.000025
$41.07K
₿37.01
$1.55M
₿2.54K
$1.5M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2910 Chudjak  CHUD $0.001611
10.19 $1.49M
$0.001752
$0.001444
$59.88K
$1.49M
$1.49M
التنبؤ بسعر Chudjak(chud)
2914 MYSO Token  MYT $0.02372
5.43 $1.49M
$0.02402
$0.02239
$2.3K
$2.37M
$1.49M
التنبؤ بسعر MYSO Token(myt)
2915 SuiPad  SUIP $0.0215
₿0.0000015
0.02 $1.48M
₿105.35
$0.02177
₿0.0000016
$0.02082
₿0.0000015
$83.3K
₿1.96
$2.15M
₿159.56
$1.48M
₿105.35
التنبؤ بسعر SuiPad(suip)
2917 BlockGames  BLOCK $0.002182
14.64 $1.48M
$0.002281
$0.001891
$384.15K
$2.18M
$1.48M
التنبؤ بسعر BlockGames(block)
2918 LABEL Foundation  LBL $0.001298
₿0.000000084
4.04 $1.48M
₿97.17
$0.00135
₿0.000000087
$0.001225
₿0.000000083
$134.59K
₿9.44
$3.9M
₿255.4
$1.48M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2921 XAYA  WCHI $0.02566
₿0.0000011
-0.71 $1.48M
₿65.79
$0.02602
₿0.0000011
$0.02558
₿0.0000011
$4.86K
₿0.26
$1.98M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
2922 xFund  XFUND $148.07
₿0.0069
-0.45 $1.48M
₿69.15
$150.53
₿0.0073
$147.05
₿0.0069
$89.85
₿0.24
$1.48M
₿69.15
$1.48M
₿69.15
التنبؤ بسعر xFund(xfund)
2928 Raini Studios Token  RST $0.002595
₿0.00000098
6.01 $1.47M
₿557.39
$0.002644
₿0.0000011
$0.002335
₿0.00000098
$45.45K
₿2.04
$2.39M
₿906.87
$1.47M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2934 XSL Labs  SYL $0.0001845
₿0.0000000065
-1.19 $1.46M
₿0
$0.0001886
₿0.0000000066
$0.0001842
₿0.0000000063
$186.08K
₿2.11
$1.83M
₿52.85
$1.46M
₿0
التنبؤ بسعر XSL Labs(syl)
2935 DUST Protocol  DUST $0.04354
₿0.0000042
-2.78 $1.46M
₿141.44
$0.04748
₿0.0000043
$0.04167
₿0.0000040
$542.22K
₿1.11
$1.46M
₿141.44
$1.46M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2937 Orbofi AI  OBI $0.001736
₿0.00000031
4.16 $1.47M
₿143.74
$0.001786
₿0.00000032
$0.001644
₿0.00000031
$98.12K
₿6.04
$3.49M
₿633.77
$1.47M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2939 Kitten Haimer  KHAI $0.02693
₿0.000021
-0.39 $1.45M
₿0
$0.02845
₿0.000025
$0.02694
₿0.000018
$336.09K
₿8.14
$1.45M
₿1.19K
$1.45M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2943 Gains  GAINS $0.02649
₿0.0000039
-0.90 $1.45M
₿211.42
$0.02694
₿0.0000039
$0.02649
₿0.0000038
$49.58K
₿0.81
$2.65M
₿394.56
$1.45M
₿211.42
التنبؤ بسعر Gains(gains)
2945 I love puppies  PUPPIES $0.00000003423
₿0.000000000010
0.28 $1.44M
₿0
$0.00000003504
₿0.000000000011
$0.00000003375
₿0.0000000000076
$496.45K
₿29.47
$1.44M
$1.44M
₿0
التنبؤ بسعر I love puppies(puppies)
2947 Circuits of Value  COVAL $0.0008053
₿0.00000043
5.74 $1.44M
₿757.21
$0.0008067
₿0.00000045
$0.0007288
₿0.00000042
$13.07K
₿16.85
$1.44M
₿757.21
$1.44M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
2950 Dypius  DYP $0.009125
₿0.00000097
4.95 $1.43M
₿82.04
$0.009284
₿0.0000010
$0.008581
₿0.00000071
$268.62K
₿11.68
$2.1M
₿220.32
$1.43M
₿82.04
التنبؤ بسعر Dypius(dyp)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 HOLD  EARN $0.003383
₿0.000000094
2.06 $1.43M
₿40.6
$0.003484
₿0.000000095
$0.003113
₿0.000000093
$230.27
₿0.03
$1.43M
₿40.6
$1.43M
₿40.6
التنبؤ بسعر HOLD(earn)
2955 ritestream  RITE $0.00786
₿0.00000069
-0.56 $1.43M
₿126.4
$0.007933
₿0.00000072
$0.007768
₿0.00000063
$449.03K
₿13.47
$7.86M
₿695.09
$1.43M
₿126.4
التنبؤ بسعر ritestream(rite)
2963 NMKR  $NMKR $0.0007497
₿0.000000043
-1.47 $1.42M
₿82.14
$0.000768
₿0.000000043
$0.0007487
₿0.000000041
$125.91K
₿4.54
$7.5M
$1.42M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2964 USK  USK $0.816
₿0.000014
2.82 $1.41M
₿120.39
$0.8252
₿0.000014
$0.7732
₿0.000014
$7.64K
₿8.24
$1.41M
₿120.39
$1.41M
₿120.39
التنبؤ بسعر USK(usk)
2969 Shark Cat  SC $0.001425
₿0.0000012
2.21 $1.41M
₿0
$0.001479
₿0.0000014
$0.001382
₿0.0000010
$428.36K
₿158.64
$1.41M
₿1.27K
$1.41M
₿0
التنبؤ بسعر Shark Cat(sc)
2971 GameZone  GZONE $0.003343
₿0.00000032
-2.51 $1.41M
₿135.02
$0.003436
₿0.00000034
$0.003191
₿0.00000031
$5.16K
₿0.54
$1.41M
₿135.02
$1.41M
₿135.02
التنبؤ بسعر GameZone(gzone)
2975 AirDAO  AMB $0.0002626
₿0.00000018
19.42 $1.4M
₿515.64
$0.0003034
₿0.00000019
$0.0002185
₿0.00000017
$537.51K
₿80.02
$1.7M
₿1.18K
$1.4M
₿515.64
التنبؤ بسعر AirDAO(amb)
2976 Vidya  VIDYA $0.03228
₿0.0000010
11.42 $1.4M
₿43.26
$0.03313
₿0.0000010
$0.02837
₿0.0000010
$22.73K
₿4.91
$1.61M
₿52.3
$1.4M
₿43.26
التنبؤ بسعر Vidya(vidya)
2977 Lossless  LSS $0.02035
₿0.0000032
-1.76 $1.4M
₿201.89
$0.02082
₿0.0000033
$0.0203
₿0.0000031
$55.23K
₿4.02
$2.04M
₿322.63
$1.4M
₿201.89
التنبؤ بسعر Lossless(lss)
2981 LockTrip  LOC $0.08456
₿0.0000033
0.31 $1.4M
₿54.8
$0.08463
₿0.0000033
$0.0843
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2985 3SPACE ART  PACE $0.02105
₿0.00000048
-1.61 $1.39M
₿0
$0.02147
₿0.00000050
$0.02063
₿0.00000047
$2.14K
₿2.49
$2.11M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2986 SENATE  SENATE $0.01136
₿0.0000016
0.73 $1.39M
₿185.68
$0.01147
₿0.0000017
$0.01123
₿0.0000016
$5.14K
₿1.2
$1.86M
₿324.36
$1.39M
₿185.68
التنبؤ بسعر SENATE(senate)
2989 DEUS Finance  DEUS $9.93
₿0.00051
0.58 $1.38M
₿76.17
$9.98
₿0.00051
$9.84
₿0.00049
$2.25K
₿0.77
$3M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2991 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2992 Reflexer Ungovernance Token  FLX $1.65
₿0.00010
-4.30 $1.38M
₿95.07
$1.73
₿0.00010
$1.64
₿0.00010
$62.87K
₿0.61
$1.6M
₿102.91
$1.38M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2995 Delta Exchange Token  DETO $0.01459
₿0.00000036
1.03 $1.38M
₿33.15
$0.01461
₿0.00000035
$0.01437
₿0.00000033
$7.75
₿0
$7.3M
₿179.36
$1.38M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2998 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
3002 HeadStarter  HST $0.007346
₿0.00000047
-1.98 $1.37M
₿68.02
$0.007651
₿0.00000048
$0.007279
₿0.00000045
$184.76
₿1.53
$18.37M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3007 Peng  PENG $0.01352
₿0.0000040
-4.53 $1.35M
₿406.18
$0.01458
₿0.0000045
$0.01353
₿0.0000032
$100.82K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3013 TEH EPIK DUCK  EPIK $0.001589
₿0.00000018
1.69 $1.35M
₿0
$0.001661
₿0.00000022
$0.001561
₿0.00000014
$478.06K
₿34.17
$1.35M
₿184.9
$1.35M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا