صفحة النتائج 17 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5160	Kasta KASTA	$0.0004593 ₿0.0000000049	-0.71	$351.63K ₿3.8	$0.0004626 ₿0.0000000049	$0.0004462 ₿0.0000000047	$59.22K ₿0.64	$688.84K ₿7.45	$351.63K ₿3.8
5173	Blockasset BLOCK	$0.00111 ₿0.000000012	-6.74	$346.08K ₿3.74	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$4.54K ₿0.05	$346.08K ₿3.74	$346.08K ₿3.74
5180	PacMoon PAC	$0.0003524 ₿0.0000000038	-0.18	$343.63K ₿3.72	$0.0003555 ₿0.0000000038	$0.0003504 ₿0.0000000037	$2.59 ₿0	$352.44K ₿3.81	$343.63K ₿3.72
5188	WOM Token WOM	$0.001445 ₿0.000000015	32.37	$342.51K ₿3.7	$0.002208 ₿0.000000023	$0.00109 ₿0.000000011	$1.35 ₿0	$1.45M ₿15.63	$342.51K ₿3.7
5217	Laika AI LKI	$0.0007855 ₿0.0000000084	-0.23	$336.18K ₿3.64	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$280.71K ₿3.04	$785.03K ₿8.49	$336.18K ₿3.64
5220	Virtua TVK	$0.003951 ₿0.000000042	30.96	$335.57K ₿3.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.53K ₿0.02	$4.74M ₿51.17	$335.57K ₿3.62
5228	RIBBIT RBT	$0.0000008191 ₿0.0000000000088	0.84	$333.55K ₿3.61	$0.000000836 ₿0.0000000000089	$0.0000008018 ₿0.0000000000086	$1.92K ₿0.02	$333.55K ₿3.61	$333.55K ₿3.61
5234	SatoshiVM SAVM	$0.04526 ₿0.00000048	0.14	$332.83K ₿3.6	$0.0484 ₿0.00000052	$0.04351 ₿0.00000046	$153.5K ₿1.66	$950.51K ₿10.28	$332.83K ₿3.6
5243	All Your Base AYB	$0.0000001665 ₿0.0000000000017	0.59	$331.36K ₿3.55	$0.000000167 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.63 ₿0	$331.36K ₿3.55	$331.36K ₿3.55
5244	UX Chain UX	$0.00007477 ₿0.00000000080	7.11	$331.42K ₿3.58	$0.00007529 ₿0.00000000081	$0.0000698 ₿0.00000000075	$276.93 ₿0	$918.94K ₿9.94	$331.42K ₿3.58
5258	SophiaVerse SOPH	$0.001259 ₿0.000000013	0.14	$327.89K ₿3.55	$0.001266 ₿0.000000013	$0.001257 ₿0.000000013	$68.06K ₿0.73	$1.26M ₿13.63	$327.89K ₿3.55
5260	Wicrypt WNT	$0.006802 ₿0.000000073	-5.83	$327.33K ₿3.54	$0.00725 ₿0.000000078	$0.005079 ₿0.000000054	$111.58K ₿1.2	$1.36M ₿14.7	$327.33K ₿3.54
5264	Ÿ YAI	$0.00355 ₿0.000000038	-0.02	$326.68K ₿3.51	$0.003567 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.0000012	-1.76	$325.19K ₿3.52	$0.1188 ₿0.0000012	$0.1143 ₿0.0000012	$86.5K ₿0.95	$1.17M ₿12.63	$325.19K ₿3.52
5274	FreeRossDAO FREE	$0.00004204 ₿0.00000000045	1.49	$324.5K ₿3.51	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000044	$246.16 ₿0	$390.54K ₿4.22	$324.5K ₿3.51
5276	Maple MPL	$0.1853 ₿0.0000020	0.32	$323.95K ₿3.51	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.55K ₿0.58	$1.85M ₿20.06	$323.95K ₿3.51
5281	Kimbo KIMBO	$0.00000465 ₿0.000000000049	12.98	$322.67K ₿3.45	$0.000004779 ₿0.000000000051	$0.000003989 ₿0.000000000043	$68.22K ₿0.73	$322.67K ₿3.45	$322.67K ₿3.45
5296	Mendi Finance MENDI	$0.007618 ₿0.000000082	0.35	$320.65K ₿3.47	$0.007661 ₿0.000000082	$0.007576 ₿0.000000081	$491.29 ₿0.01	$761.89K ₿8.24	$320.65K ₿3.47
5300	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5306	Hubble HBB	$0.004661 ₿0.000000050	2.23	$318.5K ₿3.45	$0.004661 ₿0.000000050	$0.004331 ₿0.000000046	$102.76 ₿0	$466.15K ₿5.05	$318.5K ₿3.45
5321	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5325	Raven Protocol RAVEN	$0.00007101 ₿0.00000000076	2.88	$315.1K ₿3.41	$0.00007035 ₿0.00000000075	$0.00006473 ₿0.00000000069	$478.03 ₿0.01	$710.21K ₿7.68	$315.1K ₿3.41
5326	Dfyn Network DFYN	$0.001636 ₿0.000000017	-1.51	$315.04K ₿3.41	$0.001666 ₿0.000000018	$0.001629 ₿0.000000017	$61.9K ₿0.8	$324.52K ₿3.51	$315.04K ₿3.41
5327	Yoshi.exchange YOSHI	$0.002058 ₿0.000000022	0.44	$314.93K ₿3.41	$0.00206 ₿0.000000022	$0.002045 ₿0.000000022	$11.52 ₿0	$314.93K ₿3.41	$314.93K ₿3.41
5339	Planet Token PLANET	$0.000000366 ₿0.0000000000039	-6.20	$311.66K ₿3.37	$0.0000004136 ₿0.0000000000044	$0.000000366 ₿0.0000000000039	$67.7K ₿0.73	$366.04K ₿3.96	$311.66K ₿3.37
5344	LIF3 LSHARE (OLD) LSHARE	$10.59 ₿0.00011	-47.21	$309.78K ₿3.35	$21.13 ₿0.00022	$9.22 ₿0.000099	$174.27 ₿0	$741.63K ₿8.03	$309.78K ₿3.35
5351	AstroPepeX APX	$0.00000475 ₿0.000000000051	-1.51	$308.82K ₿3.34	$0.000004879 ₿0.000000000052	$0.00000421 ₿0.000000000045	$61.96K ₿0.67	$308.82K ₿3.34	$308.82K ₿3.34
5353	Market Making Pro MMPRO	$0.00335 ₿0.000000036	-2.26	$308.51K ₿3.34	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$21.13K ₿0.23	$335.04K ₿3.62	$308.51K ₿3.34
5357	UXD Stablecoin UXD	$1.02 ₿0.000011	0.66	$308.16K ₿3.33	$1.03 ₿0.000011	$1.02 ₿0.000010	$23.11 ₿0	$9.22M ₿99.68	$308.16K ₿3.33
5360	Deri Protocol DERI	$0.002346 ₿0.000000025	7.35	$307.82K ₿3.33	$0.002542 ₿0.000000027	$0.002128 ₿0.000000023	$18.88K ₿0.2	$1.1M ₿11.87	$307.82K ₿3.33
5369	TOMI TOMI	$0.000000000357 ₿0.0000000000000038	-38.79	$306.16K ₿3.31	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$22.43K ₿0.24	$306.16K ₿3.31	$306.16K ₿3.31
5370	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	1.13	$306.11K ₿3.31	$0.000000000009 ₿0.000000000000000093	$0.000000000008 ₿0.000000000000000091	$82.17 ₿0	$315.65K ₿3.42	$306.11K ₿3.31
5376	Kryptokrona XKR	$0.0005016 ₿0.0000000054	-19.05	$305.46K ₿3.31	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$2.58K ₿0.03	$501.61K ₿5.43	$305.46K ₿3.31
5387	Chirpley CHRP	$0.0004236 ₿0.0000000045	0.21	$302.93K ₿3.28	$0.0004369 ₿0.0000000046	$0.0004223 ₿0.0000000045	$58.29K ₿0.63	$422.51K ₿4.57	$302.93K ₿3.28
5389	Polka City POLC	$0.0007361 ₿0.0000000079	-5.06	$302.84K ₿3.32	$0.0007967 ₿0.0000000086	$0.0007311 ₿0.0000000078	$62.96K ₿0.68	$500.57K ₿5.49	$302.84K ₿3.32
5390	Koi KOI	$0.0006053 ₿0.0000000065	-0.45	$304.48K ₿3.29	$0.0006187 ₿0.0000000066	$0.0006043 ₿0.0000000065	$4.56 ₿0	$608.95K ₿6.58	$304.48K ₿3.29
5392	UniLend Finance UFT	$0.003114 ₿0.000000032	2.73	$302.43K ₿3.27	$0.003123 ₿0.000000033	$0.002973 ₿0.000000031	$60.04K ₿0.63	$302.43K ₿3.27	$302.43K ₿3.27
5401	Sin City SIN	$0.0003454 ₿0.0000000037	-1.95	$300.83K ₿3.25	$0.0003558 ₿0.0000000038	$0.000341 ₿0.0000000036	$218.06K ₿2.36	$345.41K ₿3.73	$300.83K ₿3.25
5413	Everyworld EVERY	$0.000117 ₿0.0000000012	-35.92	$298.37K ₿3.23	$0.0001826 ₿0.0000000019	$0.000117 ₿0.0000000012	$291.13 ₿0	$1.17M ₿12.66	$298.37K ₿3.23
5415	Linda LINDA	$0.000003109 ₿0.000000000033	7.92	$298.27K ₿3.2	$0.00000334 ₿0.000000000035	$0.000002879 ₿0.000000000031	$14 ₿0	$309.23K ₿3.32	$298.27K ₿3.2
5417	Wombat Exchange WOM	$0.001024 ₿0.000000011	0.15	$297.97K ₿3.23	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$223.69 ₿0	$1.02M ₿11.04	$297.97K ₿3.23
5423	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0.60	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02174 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5428	Hermes Protocol HERMES	$0.001711 ₿0.000000018	-1.12	$294.73K ₿3.19	$0.00174 ₿0.000000018	$0.001701 ₿0.000000018	$70.81 ₿0	$920.58K ₿9.95	$294.73K ₿3.19
5433	Moby MOBY	$0.007146 ₿0.000000077	-1.32	$294.4K ₿3.18	$0.008286 ₿0.000000089	$0.007144 ₿0.000000077	$51.73K ₿0.56	$714.63K ₿7.73	$294.4K ₿3.18
5452	IVPAY IVPAY	$0.0009818 ₿0.000000010	-1.11	$291.32K ₿3.15	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$114.97K ₿1.24	$980.52K ₿10.6	$291.32K ₿3.15
5461	Elk Finance ELK	$0.01798 ₿0.00000019	-1.20	$290.19K ₿3.14	$0.01838 ₿0.00000019	$0.0179 ₿0.00000019	$1.54K ₿0.02	$763.03K ₿8.27	$290.19K ₿3.14
5467	Affyn FYN	$0.000753 ₿0.0000000081	-1.89	$289.09K ₿3.13	$0.0008126 ₿0.0000000087	$0.0007506 ₿0.0000000081	$12.53K ₿0.14	$752.99K ₿8.14	$289.09K ₿3.13
5470	KOALA AI KOKO	$0.00000003146 ₿0.00000000000033	1.15	$288.75K ₿3.12	$0.00000003324 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.3K ₿0.13	$304.96K ₿3.3	$288.75K ₿3.12
5486	Precipitate.ai RAIN	$0.0002839 ₿0.0000000030	-0.01	$283.99K ₿3.07	$0.0002877 ₿0.0000000031	$0.0002831 ₿0.0000000030	$13.66 ₿0	$283.99K ₿3.07	$283.99K ₿3.07
5489	Sommelier SOMM	$0.0007561 ₿0.0000000081	1.73	$283.36K ₿3.06	$0.0007718 ₿0.0000000082	$0.0007373 ₿0.0000000079	$0.28 ₿0	$378.02K ₿4.09	$283.36K ₿3.06
5504	Walken WLKN	$0.0001831 ₿0.0000000019	-3.11	$281.32K ₿3.04	$0.0001895 ₿0.0000000020	$0.0001822 ₿0.0000000019	$2.34K ₿0.03	$366.28K ₿3.96	$281.32K ₿3.04
5506	Taboo TABOO	$0.00002875 ₿0.00000000031	0.11	$281.34K ₿3.04	$0.00002879 ₿0.00000000031	$0.00002852 ₿0.00000000030	$21.01 ₿0	$281.34K ₿3.04	$281.34K ₿3.04
5522	Data Lake LAKE	$0.0001672 ₿0.0000000018	-7.74	$277.87K ₿3	$0.0001824 ₿0.0000000019	$0.0001666 ₿0.0000000018	$443.42 ₿0	$417.36K ₿4.51	$277.87K ₿3
5524	Itheum ITHEUM	$0.0004587 ₿0.0000000049	1.29	$277.75K ₿3	$0.0004616 ₿0.0000000049	$0.0004478 ₿0.0000000048	$31.36 ₿0	$389.5K ₿4.21	$277.75K ₿3
5525	NerveNetwork NVT	$0.0006698 ₿0.0000000072	-0.93	$277.69K ₿3	$0.0006778 ₿0.0000000073	$0.0006623 ₿0.0000000071	$14.44 ₿0	$1.4M ₿15.16	$277.69K ₿3
5533	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5534	Decentral Games DG	$0.0002979 ₿0.0000000032	5.62	$276.65K ₿2.99	$0.0003311 ₿0.0000000035	$0.000282 ₿0.0000000030	$149.01 ₿0	$276.65K ₿2.99	$276.65K ₿2.99
5541	enqAI ENQAI	$0.0002772 ₿0.0000000029	-21.11	$274.7K ₿2.97	$0.0003536 ₿0.0000000038	$0.0002774 ₿0.0000000030	$53.04K ₿0.57	$277.27K ₿3	$274.7K ₿2.97
5542	Globiance Exchange GBEX	$0.000000000746 ₿0.0000000000000080	-1.27	$274.67K ₿2.97	$0.000000000783 ₿0.0000000000000085	$0.000000000743 ₿0.0000000000000080	$402.96 ₿0	$372.9K ₿4.03	$274.67K ₿2.97
5545	TOR TOR	$0.01605 ₿0.00000017	-0.04	$274.09K ₿2.95	$0.01608 ₿0.00000017	$0.01595 ₿0.00000017	$2.18 ₿0	$274.09K ₿2.95	$274.09K ₿2.95
5550	Dark Frontiers DARK	$0.001271 ₿0.000000013	-3.81	$273.51K ₿2.95	$0.001321 ₿0.000000014	$0.001253 ₿0.000000013	$13.08K ₿0.14	$317.68K ₿3.43	$273.51K ₿2.95
5552	NMKR $NMKR	$0.0001447 ₿0.0000000015	-6.94	$273.29K ₿2.96	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.3K ₿0.15	$1.45M ₿15.68	$273.29K ₿2.96
5553	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5556	Commune AI COMAI	$0.003241 ₿0.000000035	-0.01	$272.39K ₿2.95	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.94	$272.39K ₿2.95
5557	LandX Governance Token LNDX	$0.02066 ₿0.00000022	7.56	$272.35K ₿2.95	$0.02103 ₿0.00000022	$0.01921 ₿0.00000020	$87.82K ₿0.95	$1.45M ₿15.66	$272.35K ₿2.95
5570	BoringDAO BORING	$0.0001586 ₿0.0000000017	0.60	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5588	Passage PASG	$0.0001934 ₿0.0000000020	1.74	$266.46K ₿2.88	$0.0002138 ₿0.0000000023	$0.0001747 ₿0.0000000018	$1.18K ₿0.01	$268.1K ₿2.9	$266.46K ₿2.88
5589	PureFi UFI	$0.002852 ₿0.000000030	0.61	$266.6K ₿2.88	$0.002875 ₿0.000000031	$0.002834 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5591	Possum PSM	$0.00004442 ₿0.00000000048	-0.18	$266.36K ₿2.88	$0.00004461 ₿0.00000000048	$0.00004427 ₿0.00000000047	$319.97 ₿0	$443.93K ₿4.8	$266.36K ₿2.88
5613	Cryowar CWAR	$0.0008701 ₿0.0000000094	-0.42	$262.76K ₿2.84	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.66K ₿0.14	$871.91K ₿9.43	$262.76K ₿2.84
5631	AshSwap ASH	$0.0006168 ₿0.0000000066	1.06	$258.99K ₿2.8	$0.0006206 ₿0.0000000066	$0.0005973 ₿0.0000000064	$1.8K ₿0.02	$616.81K ₿6.67	$258.99K ₿2.8
5634	Super Trump STRUMP	$0.0001104 ₿0.0000000011	11.64	$258.45K ₿2.79	$0.0001117 ₿0.0000000011	$0.00009843 ₿0.0000000010	$3.22K ₿0.03	$258.45K ₿2.79	$258.45K ₿2.79
5642	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5644	0chain ZCN	$0.00529 ₿0.000000057	69.45	$256.08K ₿2.77	$0.005785 ₿0.000000062	$0.003117 ₿0.000000033	$195.63 ₿0	$2.12M ₿22.88	$256.08K ₿2.77
5645	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5646	Mind MND	$0.002633 ₿0.000000028	-0.35	$255.42K ₿2.76	$0.003034 ₿0.000000032	$0.002629 ₿0.000000028	$53.61K ₿0.58	$263.33K ₿2.85	$255.42K ₿2.76
5659	IXO IXO	$0.002928 ₿0.000000031	5.66	$254.12K ₿2.73	$0.002953 ₿0.000000031	$0.002771 ₿0.000000029	$3.13 ₿0	$370.36K ₿3.98	$254.12K ₿2.73
5667	Grai GRAI	$0.9751 ₿0.000010	0.96	$251.32K ₿2.72	$0.9827 ₿0.000010	$0.9658 ₿0.000010	$163.89 ₿0	$251.32K ₿2.72	$251.32K ₿2.72
5672	LilAI LILAI	$0.0003497 ₿0.0000000037	0.02	$250.35K ₿2.71	$0.0003499 ₿0.0000000037	$0.0003101 ₿0.0000000033	$0 ₿0	$349.76K ₿3.78	$250.35K ₿2.71
5676	Sphere Finance SPHERE	$0.00003246 ₿0.00000000035	2.36	$249.08K ₿2.7	$0.00003339 ₿0.00000000036	$0.00003172 ₿0.00000000034	$1.22 ₿0	$291.05K ₿3.15	$249.08K ₿2.7
5679	NORMIE NORMIE	$0.0002556 ₿0.0000000027	-1.02	$249K ₿2.69	$0.0002597 ₿0.0000000028	$0.0002527 ₿0.0000000027	$256.19 ₿0	$249K ₿2.69	$249K ₿2.69
5686	Mint Club MINT	$0.0000002147 ₿0.0000000000023	1.52	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002115 ₿0.0000000000022	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5691	Hord HORD	$0.0009653 ₿0.000000010	-0.20	$245.9K ₿2.66	$0.0009675 ₿0.000000010	$0.000965 ₿0.000000010	$12.62K ₿0.14	$308.92K ₿3.35	$245.9K ₿2.66
5699	Prisma mkUSD MKUSD	$1 ₿0.000010	0.48	$245.54K ₿2.66	$1 ₿0.000010	$0.9952 ₿0.000010	$3.29K ₿0.04	$245.54K ₿2.66	$245.54K ₿2.66
5712	AIT Protocol AIT	$0.0008201 ₿0.0000000088	-1.57	$243K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$244.08K ₿2.64	$243K ₿2.63
5743	Imaginary Ones BUBBLE	$0.0001701 ₿0.0000000018	-4.99	$237.25K ₿2.57	$0.0001855 ₿0.0000000020	$0.0001696 ₿0.0000000018	$19.2K ₿0.21	$1.7M ₿18.4	$237.25K ₿2.57
5744	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	2.63	$237.18K ₿2.55	$0.0004599 ₿0.0000000049	$0.0004336 ₿0.0000000046	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5746	Revest Finance RVST	$0.002594 ₿0.000000027	0.45	$237.09K ₿2.56	$0.002603 ₿0.000000028	$0.002583 ₿0.000000027	$2.48 ₿0	$259.5K ₿2.8	$237.09K ₿2.56
5754	Hex Orange Address HOA	$0.001574 ₿0.000000017	-4.41	$236.44K ₿2.56	$0.001682 ₿0.000000018	$0.001571 ₿0.000000016	$69.6 ₿0	$236.44K ₿2.56	$236.44K ₿2.56
5765	Stooges STOG	$0.00007818 ₿0.00000000083	1.08	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.000077 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5781	Gameswap GSWAP	$0.0266 ₿0.00000028	-1.45	$233.11K ₿2.52	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$36.3K ₿0.39	$532.17K ₿5.76	$233.11K ₿2.52
5782	Arbius AIUS	$0.7395 ₿0.0000079	-3.30	$233.03K ₿2.52	$0.7654 ₿0.0000082	$0.7331 ₿0.0000079	$19.63 ₿0	$739.55K ₿7.99	$233.03K ₿2.52
5783	TopGoal GOAL	$0.0004345 ₿0.0000000046	-3.31	$233.03K ₿2.52	$0.0004499 ₿0.0000000048	$0.0004328 ₿0.0000000046	$42.42 ₿0	$434.56K ₿4.7	$233.03K ₿2.52
5784	QnA3.AI GPT	$0.00028 ₿0.0000000030	-12.07	$232.85K ₿2.52	$0.0003186 ₿0.0000000034	$0.0002715 ₿0.0000000029	$15.68K ₿0.17	$280.01K ₿3.03	$232.85K ₿2.52
5792	Force Protocol FOR	$0.000412 ₿0.0000000044	-4.23	$231.81K ₿2.51	$0.000431 ₿0.0000000046	$0.00041 ₿0.0000000043	$15.35K ₿0.17	$411.22K ₿4.45	$231.81K ₿2.51
5794	Build BUILD	$0.0000004254 ₿0.0000000000045	-2.91	$231.17K ₿2.5	$0.000000439 ₿0.0000000000047	$0.0000004232 ₿0.0000000000045	$26.4 ₿0	$246.61K ₿2.67	$231.17K ₿2.5
5799	ZKFair ZKF	$0.00002309 ₿0.00000000024	-6.13	$230.86K ₿2.49	$0.0000246 ₿0.00000000026	$0.00002258 ₿0.00000000024	$51.99K ₿0.56	$230.86K ₿2.49	$230.86K ₿2.49
5800	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5804	Blockchain Brawlers BRWL	$0.0002303 ₿0.0000000024	3.69	$230.4K ₿2.49	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$252.33 ₿0	$230.4K ₿2.49	$230.4K ₿2.49
5806	Wrapped Elastos WELA	$0.8729 ₿0.0000094	-1.94	$231.66K ₿2.5	$1.05 ₿0.000011	$0.8609 ₿0.0000092	$5.08K ₿0.05	$231.66K ₿2.5	$231.66K ₿2.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}