صفحة النتائج 17 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4733	Market Making Pro MMPRO	$0.005037 ₿0.0000011	-0.33	$463.78K ₿106.18	$0.00577 ₿0.0000011	$0.00503 ₿0.0000010	$12.92K ₿2.38	$503.67K ₿115.31	$463.78K ₿106.18
4745	Arkadiko DIKO	$0.00606 ₿0.0000078	7.48	$460.78K ₿605.76	$0.00726 ₿0.000010	$0.005638 ₿0.0000077	$100.68K ₿0.84	$606.07K ₿796.76	$460.78K ₿605.76
4747	DeFi Land DFL	$0.00006446 ₿0.000000024	1.36	$460.16K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$17.81K ₿0.42	$644.73K ₿240.35	$460.16K ₿171.55
4748	3SPACE ART PACE	$0.006968 ₿0.00000048	1.43	$460.11K ₿0	$0.007227 ₿0.00000050	$0.006565 ₿0.00000047	$12.03K ₿2.49	$696.87K	$460.11K ₿0
4764	Magic Square SQR	$0.001247 ₿0.0000076	-0.38	$454.82K ₿405.16	$0.001255 ₿0.0000076	$0.001221 ₿0.0000070	$218.05K ₿8.51	$1.19M ₿7.66K	$454.82K ₿405.16
4776	ApeBond ABOND	$0.001184 ₿0.00000044	-1.68	$451.14K ₿69.67	$0.001214 ₿0.00000046	$0.001175 ₿0.00000043	$77.55K ₿0.48	$539.75K ₿203.39	$451.14K ₿69.67
4780	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7744 ₿0.0000085	$0.5994 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4786	SatoshiVM SAVM	$0.05917 ₿0.00010	1.35	$435.1K ₿747.11	$0.06182 ₿0.00010	$0.05619 ₿0.000094	$68.98K ₿82.72	$1.24M ₿2.13K	$435.1K ₿747.11
4788	Dfyn Network DFYN	$0.002332 ₿0.00000031	-0.62	$448.98K ₿61.19	$0.002371 ₿0.00000033	$0.002321 ₿0.00000029	$159.56K ₿5.57	$462.5K ₿63.04	$448.98K ₿61.19
4792	Compound 0x CZRX	$0.003351 ₿0.00000019	-2.21	$447.3K ₿60.02	$0.003457 ₿0.00000020	$0.003302 ₿0.00000019	$343.78 ₿0	$447.3K ₿60.02	$447.3K ₿60.02
4800	PureFi UFI	$0.004755 ₿0.0000025	20.56	$444.99K ₿186.82	$0.004789 ₿0.0000027	$0.003857 ₿0.0000024	$84.78 ₿1.12	$476.09K ₿257.77	$444.99K ₿186.82
4801	GNY GNY	$0.002493 ₿0.00000041	14.26	$444.58K ₿73.23	$0.002743 ₿0.00000044	$0.002181 ₿0.00000040	$843.94 ₿1.44	$997.55K ₿164.32	$444.58K ₿73.23
4804	Hapi HAPI	$0.6072 ₿0.00037	-4.43	$444.67K ₿266.25	$0.6423 ₿0.00039	$0.6005 ₿0.00036	$4.79K ₿6.87	$455.92K ₿273.17	$444.67K ₿266.25
4808	Dvision Network DVI	$0.001791 ₿0.00000051	-3.30	$442.28K ₿127.08	$0.002165 ₿0.00000053	$0.001746 ₿0.00000049	$1.14M ₿14.52	$1.79M ₿514.95	$442.28K ₿127.08
4819	Deri Protocol DERI	$0.003337 ₿0.00000026	-4.93	$437.9K ₿34.52	$0.003551 ₿0.00000027	$0.00333 ₿0.00000025	$18.32K ₿0.37	$1.64M ₿127.37	$437.9K ₿34.52
4821	Hubble HBB	$0.006417 ₿0.0000040	-0.38	$438.38K ₿271.32	$0.006524 ₿0.0000041	$0.006405 ₿0.0000039	$109.67 ₿8.39	$641.72K ₿403.38	$438.38K ₿271.32
4825	PlayZap PZP	$0.005266 ₿0.0000043	0.18	$435.96K ₿172.93	$0.005307 ₿0.0000045	$0.005206 ₿0.0000042	$240.59K ₿13.46	$789.83K ₿657.1	$435.96K ₿172.93
4826	All Your Base AYB	$0.0000002168 ₿0.000000000047	-1.24	$431.44K ₿0	$0.0000002245 ₿0.	$0.0000002168 ₿0.	$5.88K ₿0	$431.44K ₿94.58	$431.44K ₿0
4828	rETH2 RETH2	$996.76 ₿0.050	0.47	$435.44K ₿45.49	$996.76 ₿0.050	$990.71 ₿0.050	$108.76 ₿0	$435.44K ₿45.49	$435.44K ₿45.49
4829	Chappyz CHAPZ	$0.00005277 ₿0.000000063	-1.49	$433.84K ₿150.53	$0.00007245 ₿0.000000066	$0.00004742 ₿0.000000063	$20.68K ₿8.86	$527.78K ₿634.84	$433.84K ₿150.53
4830	Mendi Finance MENDI	$0.01136 ₿0.0000063	0.74	$434.57K ₿89.86	$0.01142 ₿0.0000076	$0.01127 ₿0.0000061	$540.34 ₿7.51	$1.14M ₿630.2	$434.57K ₿89.86
4836	Polka City POLC	$0.001046 ₿0.00000026	1.81	$423.88K ₿110.1	$0.001065 ₿0.00000031	$0.001028 ₿0.00000026	$68.16K ₿32.4	$700.63K ₿181.99	$423.88K ₿110.1
4839	JustAnEgg EGG	$0.001075 ₿0.00000032	1.91	$429.55K ₿0	$0.001115 ₿0.00000049	$0.001045 ₿0.00000029	$2.25K ₿85.19	$429.55K ₿119.74	$429.55K ₿0
4848	Sin City SIN	$0.0005066 ₿0.00000012	-4.01	$428.62K ₿81.6	$0.0005309 ₿0.00000013	$0.0005006 ₿0.00000012	$254.24K ₿17.4	$506.67K ₿127.51	$428.62K ₿81.6
4860	Verida Token VDA	$0.001261	1.20	$426.26K	$0.001276	$0.001172	$13.37K	$1.26M	$426.26K
4861	Bostrom BOOT	$0.000000000899 ₿0.00000000000052	-1.06	$424.14K ₿310.21	$0.000000000918 ₿0.00000000000054	$0.000000000886 ₿0.00000000000051	$60.94 ₿0.11	$1.05M ₿626.86	$424.14K ₿310.21
4868	Interlay INTR	$0.001834 ₿0.00000064	-7.80	$421.73K ₿97.89	$0.00199 ₿0.00000065	$0.001715 ₿0.00000062	$13.38K ₿0.28	$1.83M ₿642.22	$421.73K ₿97.89
4870	NMKR $NMKR	$0.0002228 ₿0.000000043	-1.73	$420.4K ₿82.14	$0.0002324 ₿0.000000043	$0.0002232 ₿0.000000041	$83.41 ₿4.54	$2.23M	$420.4K ₿82.14
4876	Samsunspor Fan Token SAM	$0.2052 ₿0.000018	-4.59	$419.9K ₿48.72	$0.215 ₿0.000021	$0.2021 ₿0.000013	$28.16K ₿0.03	$1.13M ₿104.07	$419.9K ₿48.72
4878	Sturdy STRDY	$0.02055 ₿0.000015	1.30	$419.43K ₿76.02	$0.02076 ₿0.000016	$0.02027 ₿0.000015	$197.89 ₿2.05	$2.06M ₿1.5K	$419.43K ₿76.02
4888	SAD HAMSTER HAMMY	$0.0004168 ₿0.000000034	-3.65	$416.76K ₿0	$0.0004389 ₿0.000000059	$0.000416 ₿0.000000021	$6.29K ₿6.32	$416.76K ₿34.61	$416.76K ₿0
4890	Source SOURCE	$0.0007294 ₿0.00000065	-0.76	$416.15K ₿273.02	$0.000735 ₿0.00000071	$0.0007198 ₿0.00000059	$8.82 ₿0.44	$428.83K ₿282.32	$416.15K ₿273.02
4899	Kitten Haimer KHAI	$0.007655 ₿0.000021	-0.23	$413.41K ₿0	$0.007915 ₿0.000025	$0.007503 ₿0.000018	$2.08K ₿8.14	$413.41K ₿1.19K	$413.41K ₿0
4901	Notional Finance NOTE	$0.008779 ₿0.0000024	0.27	$412.87K ₿115.19	$0.008779 ₿0.0000024	$0.008744 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4902	SophiaVerse SOPH	$0.001582 ₿0.0000011	-0.04	$411.63K ₿235.45	$0.001603 ₿0.0000011	$0.001575 ₿0.0000011	$66.84K ₿1.22	$1.58M ₿1.15K	$411.63K ₿235.45
4908	Ignis IGNIS	$0.00054 ₿0.000000088	-8.45	$411.06K ₿67.6	$0.0006 ₿0.000000089	$0.00053 ₿0.000000085	$274.36 ₿0.03	$540.06K ₿88.81	$411.06K ₿67.6
4928	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02132 ₿0.00000023	$0.02023 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4930	OmniCat OMNI	$0.0000097 ₿0.0000000080	-2.11	$404.89K ₿335.89	$0.000009949 ₿0.0000000084	$0.00000953 ₿0.0000000079	$233.09 ₿43.4	$441.57K ₿366.32	$404.89K ₿335.89
4931	Kava Lend HARD	$0.003 ₿0.0000035	0.02	$404.41K ₿473.65	$0.00303 ₿0.0000037	$0.002922 ₿0.0000035	$211.97K ₿23.81	$600.05K ₿702.78	$404.41K ₿473.65
4937	Sylo SYLO	$0.00006268 ₿0.000000039	-10.62	$402.76K ₿166.14	$0.00007045 ₿0.000000042	$0.0000621 ₿0.000000039	$179.56K ₿19.13	$627.39K ₿399.5	$402.76K ₿166.14
4944	QnA3.AI GPT	$0.0004807 ₿0.0000075	-2.53	$399.78K ₿850.76	$0.0004969 ₿0.0000082	$0.000437 ₿0.0000074	$12.99K ₿189.54	$480.75K ₿7.52K	$399.78K ₿850.76
4945	Biometric Financial BIOFI	$0.00009741 ₿0.000000022	1.49	$399.45K ₿69.64	$0.00009982 ₿0.000000024	$0.00009254 ₿0.000000022	$61.03K ₿1.03	$974.23K ₿225	$399.45K ₿69.64
4950	FUSION FSN	$0.005094 ₿0.0000026	-5.54	$398.56K ₿199.96	$0.2548 ₿0.0000028	$0.2258 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4952	holoride RIDE	$0.0004512 ₿0.00000019	-5.13	$398.21K ₿169.66	$0.0004757 ₿0.00000020	$0.0004512 ₿0.00000019	$13.31K ₿1.1	$452.47K ₿201.14	$398.21K ₿169.66
4954	TypeAI TYPE	$0.04181 ₿0.000036	1.90	$397.28K ₿0	$0.04181 ₿0.000042	$0.04094 ₿0.000028	$21.68 ₿6.15	$418.19K ₿357.88	$397.28K ₿0
4956	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02169 ₿0.00000023	$0.02057 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4963	Cashaa CAS	$0.0005441 ₿0.000000060	30.42	$394.99K ₿43.87	$0.0006683 ₿0.000000060	$0.0004172 ₿0.000000056	$235.53 ₿0.95	$544.15K ₿60.44	$394.99K ₿43.87
4964	Sommelier SOMM	$0.001066 ₿0.0000023	-3.88	$394.99K ₿665.5	$0.001109 ₿0.0000024	$0.001059 ₿0.0000021	$79.6 ₿1.44	$533.12K ₿1.16K	$394.99K ₿665.5
4971	Dypius DYP	$0.002142 ₿0.00000097	1.17	$391.36K ₿82.04	$0.002158 ₿0.0000010	$0.002102 ₿0.00000071	$187K ₿11.68	$493.25K ₿220.32	$391.36K ₿82.04
4972	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02761 ₿0.00000030	$0.02405 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4979	IVPAY IVPAY	$0.001314 ₿0.00000092	-0.62	$390.68K ₿0	$0.001325 ₿0.00000099	$0.001313 ₿0.00000091	$95.35K ₿21.97	$1.31M ₿0.93	$390.68K ₿0
4985	GAMI WORLD GAMI	$0.009011 ₿0.0000022	-0.08	$389.26K ₿97.57	$0.009067 ₿0.0000022	$0.009011 ₿0.0000021	$4.46 ₿0.37	$1.19M ₿297.77	$389.26K ₿97.57
4988	Cryowar CWAR	$0.001288 ₿0.00000039	1.69	$388.19K ₿104.72	$0.001298 ₿0.00000041	$0.00122 ₿0.00000038	$9.88K ₿0.9	$1.29M ₿392.34	$388.19K ₿104.72
4992	Planet Token PLANET	$0.0000004553 ₿0.0000000010	7.48	$387.67K ₿885.41	$0.0000004829 ₿0.0000000011	$0.0000004198 ₿0.0000000010	$13.68K ₿84.75	$455.3K ₿1.04K	$387.67K ₿885.41
4995	Paribus PBX	$0.00004919 ₿0.000000033	2.00	$386.09K ₿238.07	$0.00005199 ₿0.000000035	$0.00004668 ₿0.000000032	$17.18K ₿3.44	$457.59K ₿306.92	$386.09K ₿238.07
5005	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7962 ₿0.0000087	$0.4307 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
5011	HeeeHeee HEEHEE	$0.0004938	-1.94	$381.52K	$0.000523	$0.0004906	$724.11	$381.52K	$381.52K
5020	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04172 ₿0.00000046	$0.03996 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
5033	HOLD EARN	$0.0008926 ₿0.000000094	-0.47	$376.83K ₿40.6	$0.0009417 ₿0.000000095	$0.0008771 ₿0.000000093	$170.83 ₿0.03	$376.83K ₿40.6	$376.83K ₿40.6
5041	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.78 ₿0.00011	$10.33 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5042	Raini Studios Token RST	$0.000664 ₿0.00000098	1.30	$375.19K ₿557.39	$0.0006641 ₿0.0000011	$0.0006378 ₿0.00000098	$1.25K ₿2.04	$610.43K ₿906.87	$375.19K ₿557.39
5051	Arbius AIUS	$1.19 ₿0.0025	0.20	$373.33K ₿183.72	$1.22 ₿0.0028	$1.18 ₿0.0023	$204.05 ₿20.42	$1.19M ₿2.56K	$373.33K ₿183.72
5052	sudoswap SUDO	$0.01463 ₿0.0000030	6.94	$373.27K ₿77.34	$0.0152 ₿0.0000032	$0.01368 ₿0.0000029	$12.14K ₿10.66	$853.19K ₿178.44	$373.27K ₿77.34
5053	PacMoon PAC	$0.0003824 ₿0.0000011	1.03	$372.94K ₿0	$0.0003884 ₿0.0000016	$0.0003785 ₿0.0000011	$6.36 ₿37.68	$382.5K ₿1.13K	$372.94K ₿0
5054	Data Lake LAKE	$0.0002238 ₿0.00000033	-4.21	$372.49K ₿303.09	$0.0002399 ₿0.00000034	$0.0002236 ₿0.00000032	$514.5 ₿3.19	$559.47K ₿840.17	$372.49K ₿303.09
5057	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.29K ₿67.96	$370.26K ₿67.96
5061	WOM Token WOM	$0.001559 ₿0.00000051	173.55	$369.56K ₿96.33	$0.001873 ₿0.00000052	$0.0005237 ₿0.00000050	$1.5 ₿2.56	$1.56M ₿512.4	$369.56K ₿96.33
5062	AstroPepeX APX	$0.000005679 ₿0.0000000029	0.69	$369.49K ₿189.99	$0.00000582 ₿0.0000000029	$0.000004959 ₿0.0000000024	$55.1K ₿26.93	$369.49K ₿189.99	$369.49K ₿189.99
5067	Koi KOI	$0.0007371 ₿0.00000072	2.91	$368.55K ₿363.09	$0.0007431 ₿0.00000074	$0.0007039 ₿0.00000070	$502.98 ₿15.65	$737.09K ₿726.19	$368.55K ₿363.09
5092	Husky Axax HUSKY	$0.000000004099 ₿0.0000000000013	-0.10	$362.72K ₿116.44	$0.000000004372 ₿0.0000000000015	$0.000000004094 ₿0.0000000000010	$1.54K ₿1.91	$362.72K ₿116.44	$362.72K ₿116.44
5098	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5103	Horizon Protocol HZN	$0.001901 ₿0.00000074	-0.86	$358.73K ₿118.52	$0.001931 ₿0.00000075	$0.001897 ₿0.00000072	$57.16 ₿0.93	$493.63K ₿179.29	$358.73K ₿118.52
5104	MARS4 MARS4	$0.00008967 ₿0.000000027	15.30	$358.73K ₿108.67	$0.00008998 ₿0.000000029	$0.00007765 ₿0.000000025	$103.1K ₿2.98	$358.73K ₿108.67	$358.73K ₿108.67
5106	Script Network SCPT	$0.0003954 ₿0.00000057	2.98	$357.44K ₿152.82	$0.0004011 ₿0.00000064	$0.0003765 ₿0.00000055	$84.5K ₿30.33	$384.72K ₿580.51	$357.44K ₿152.82
5110	enqAI ENQAI	$0.0003605 ₿0.00000067	-15.52	$357.26K ₿655.75	$0.0004367 ₿0.00000077	$0.0003585 ₿0.00000066	$47.84K ₿11.23	$360.6K ₿674.15	$357.26K ₿655.75
5114	LandX Governance Token LNDX	$0.02704 ₿0.000031	-0.03	$356.17K ₿213.47	$0.02769 ₿0.000034	$0.02701 ₿0.000031	$90.53K ₿11.52	$1.89M ₿2.07K	$356.17K ₿213.47
5116	RedFOX Labs RFOX	$0.0001845 ₿0.000000076	0.33	$356.06K ₿141.24	$0.00076 ₿0.000000081	$0.0001822 ₿0.000000073	$6.73 ₿3.53	$366.98K ₿152.19	$356.06K ₿141.24
5117	AI INU AIINU	$0.0008184 ₿0.00000015	-3.99	$355.99K ₿0	$0.0008692 ₿0.00000023	$0.0008194 ₿0.00000011	$226.72 ₿14.38	$818.47K	$355.99K ₿0
5118	Carlo CARLO	$0.0003558	0.11	$355.69K	$0.0003644	$0.0003444	$93.95	$355.69K	$355.69K
5120	Gifto GFT	$0.0001583 ₿0.00000037	-6.37	$354.69K ₿377.88	$0.0001693 ₿0.00000039	$0.0001572 ₿0.00000037	$40.98 ₿75.34	$354.69K ₿377.88	$354.69K ₿377.88
5122	Epik Prime EPIK	$0.0002891 ₿0.00000020	-2.35	$353.83K ₿216.08	$0.0002994 ₿0.00000020	$0.0002889 ₿0.00000020	$34.49K ₿4.69	$577.84K ₿410.41	$353.83K ₿216.08
5123	Chirpley CHRP	$0.0004925 ₿0.00000037	-1.77	$353.96K ₿210.05	$0.0005098 ₿0.00000041	$0.0004925 ₿0.00000037	$54.95K ₿2.42	$492.9K ₿379.43	$353.96K ₿210.05
5132	Affyn FYN	$0.0009128 ₿0.0000010	0.27	$351.43K ₿365.29	$0.0009185 ₿0.0000011	$0.0008839 ₿0.0000010	$13.65K ₿14.86	$915.37K ₿1.04K	$351.43K ₿365.29
5135	HAVAH HVH	$0.0003603 ₿0.00000037	-0.32	$350.91K ₿367.78	$0.000362 ₿0.00000039	$0.0003573 ₿0.00000036	$47.09K ₿0.97	$3.6M ₿1.93K	$350.91K ₿367.78
5136	Ÿ YAI	$0.003804 ₿0.0000054	1.93	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003725 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5140	PIP PIP	$0.0006361 ₿0.0000019	109.90	$349.1K ₿364.54	$0.0008114 ₿0.0000019	$0.0002868 ₿0.0000019	$201.42K ₿2.1	$647.36K ₿2K	$349.1K ₿364.54
5142	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5143	Fjord Foundry FJO	$0.03291	12.26	$347.86K	$0.03344	$0.02903	$55.85K	$2.87M	$347.86K
5154	Elk Finance ELK	$0.02143 ₿0.0000022	0.38	$345.82K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$378.1 ₿1.01	$909.32K ₿95.41	$345.82K ₿30.91
5156	Itheum ITHEUM	$0.0005614 ₿0.00000020	-4.07	$345.05K ₿189.29	$0.0005975 ₿0.00000021	$0.0005611 ₿0.00000020	$147.39 ₿0.98	$477.2K ₿207.44	$345.05K ₿189.29
5170	FireStarter FLAME	$0.005023 ₿0.0000014	-5.37	$340.92K ₿100.12	$0.005341 ₿0.0000015	$0.004996 ₿0.0000014	$199.72K ₿4.92	$497.63K ₿146.14	$340.92K ₿100.12
5173	Gameswap GSWAP	$0.03893 ₿0.000013	-0.50	$341.05K ₿114.3	$0.03974 ₿0.000013	$0.03401 ₿0.000012	$37.6K ₿1.7	$778.6K ₿260.94	$341.05K ₿114.3
5176	Kryptokrona XKR	$0.0005613 ₿0.000000064	10.88	$341.44K ₿35.78	$0.0005612 ₿0.000000069	$0.0005062 ₿0.000000057	$5.25K ₿0.08	$560.7K ₿64.04	$341.44K ₿35.78
5194	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08197 ₿0.00000090	$0.07798 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5206	BetSwirl BETS	$0.0001341 ₿0.000000010	-0.47	$336.55K ₿50.73	$0.0001379 ₿0.000000010	$0.0001346 ₿0.000000010	$23.29 ₿0.1	$875.94K ₿75.51	$336.55K ₿50.73
5208	PIZA (Ordinals) PIZA	$0.01602 ₿0.0000069	-7.35	$336.49K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.04K ₿47.21	$336.49K ₿144.36	$336.49K ₿144.36
5213	Walken WLKN	$0.0002205 ₿0.000000095	-2.72	$335.55K ₿60.78	$0.0002266 ₿0.000000098	$0.0002196 ₿0.000000094	$170.11 ₿29.28	$441.05K ₿191.67	$335.55K ₿60.78
5226	Polkadex PDEX	$0.04465 ₿0.000011	-0.28	$333.13K ₿84.81	$0.04848 ₿0.000011	$0.04142 ₿0.000010	$12.62K ₿2.84	$333.13K ₿84.81	$333.13K ₿84.81
5237	Laika AI LKI	$0.0007711	1.27	$331.31K	$0.0007818	$0.00075	$358.42K	$773.66K	$331.31K
5239	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}