Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2288 Sylo  SYLO $0.0004903
₿0.000000039
-2.85 $2.89M
₿166.14
$0.0005057
₿0.000000042
$0.0004909
₿0.000000039
$1.4M
₿19.13
$4.91M
₿399.5
$2.89M
₿166.14
التنبؤ بسعر Sylo(sylo)
2293 mStable USD  MUSD $0.9965
₿0.000014
-0.54 $2.87M
₿45.25
$1.01
₿0.000014
$0.9965
₿0.000013
$17.69
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
التنبؤ بسعر mStable USD(musd)
2296 Kenshi  KNS $0.003323
₿0.00000047
1.64 $2.86M
₿406.12
$0.003358
₿0.00000048
$0.003259
₿0.00000046
$2.89K
₿0.49
$3.33M
₿472.23
$2.86M
₿406.12
التنبؤ بسعر Kenshi(kns)
2297 Etherisc  DIP $0.007452
₿0.00000035
-10.44 $2.86M
₿136.22
$0.008469
₿0.00000036
$0.007409
₿0.00000035
$25.43K
₿0.44
$7.47M
₿355.26
$2.86M
₿136.22
التنبؤ بسعر Etherisc(dip)
2298 Cerebrum DAO  NEURON $0.0001628
1.79 $2.86M
$0.0001679
$0.0001596
$177.36
$14.02M
$2.86M
التنبؤ بسعر Cerebrum DAO(neuron)
2300 Electronic Gulden  EFL $0.1356
₿0.0000024
25.89 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1075
₿0.0000024
$0.76
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2305 Ispolink  ISP $0.0003348
₿0.000000050
-1.50 $2.82M
₿151.61
$0.0003485
₿0.000000051
$0.0003332
₿0.000000049
$132.51K
₿7.3
$3.14M
₿504
$2.82M
₿151.61
التنبؤ بسعر Ispolink(isp)
2310 Everyworld  EVERY $0.001291
₿0.00000085
0.01* $2.82M
₿0
$0.001297
₿0.00000096
$0.001287
₿0.00000066
$2.64K
₿35.39
$12.91M
₿8.51K
$2.82M
₿0
التنبؤ بسعر Everyworld(every)
2322 Nyan Heroes  NYAN $0.01915
3.91 $2.79M
$0.01916
$0.01819
$1.96M
$19.1M
$2.79M
التنبؤ بسعر Nyan Heroes(nyan)
2323 Celsius Network  CEL $0.07794
₿0.0000029
0.69 $2.79M
₿1.26K
$0.09379
₿0.0000032
$0.07604
₿0.0000029
$308.82K
₿19.3
$2.79M
₿2.06K
$2.79M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2326 Rubic  RBC $0.01374
₿0.00000050
-2.77 $2.78M
₿50.62
$0.01417
₿0.00000051
$0.0135
₿0.00000047
$179.64K
₿3.79
$2.78M
₿50.62
$2.78M
₿50.62
التنبؤ بسعر Rubic(rbc)
2328 ADAMANT Messenger  ADM $0.02438
₿0.00000044
-0.19 $2.77M
₿50.38
$0.0246
₿0.00000044
$0.02427
₿0.00000043
$266.86K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2329 DeFinity  DEFX $0.01806
₿0.00000060
7.73 $2.77M
₿93.24
$0.01815
₿0.00000061
$0.01674
₿0.00000058
$5.91K
₿0.11
$3.1M
₿104.47
$2.77M
₿93.24
التنبؤ بسعر DeFinity(defx)
2332 Apeiron  APRS $0.01647
₿0.000011
-1.93 $2.75M
₿0
$0.01682
₿0.000013
$0.01647
₿0.000011
$71.42K
₿186.13
$16.48M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2333 Yield Yak  YAK $274.92
₿0.0090
2.52 $2.75M
₿90.91
$276.93
₿0.0092
$267.89
₿0.0089
$479.23
₿0.23
$2.75M
₿90.91
$2.75M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Grin  GRIN $0.01401
₿0.00000096
-0.84 $2.82M
₿158.69
$0.01535
₿0.0000010
$0.01371
₿0.00000093
$6.89K
₿1.36
$2.82M
$2.82M
₿158.69
التنبؤ بسعر Grin(grin)
2336 Spookyswap  BOO $0.2769
₿0.000036
-4.69 $2.75M
₿367.38
$0.2916
₿0.000038
$0.2632
₿0.000033
$57.47K
₿9.63
$3.79M
₿505.9
$2.75M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2338 Spacemesh  $SMH $0.0385
₿0.000048
5.87 $2.77M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$999K
₿10.88
$2.77M
$2.77M
₿0
التنبؤ بسعر Spacemesh($smh)
2342 Crypto Asset Governance Alliance  CAGA $0.00004369
₿0.0000000079
-11.65 $2.73M
₿468.84
$0.00005029
₿0.0000000080
$0.00004347
₿0.0000000077
$31.3K
₿15.62
$4.37M
₿799.13
$2.73M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2343 AIPad  AIPAD $0.01411
₿0.0000021
-3.46 $2.72M
₿212.75
$0.01475
₿0.0000023
$0.01393
₿0.0000021
$12.62K
₿8.04
$2.81M
₿428.61
$2.72M
₿212.75
التنبؤ بسعر AIPad(aipad)
2344 Aura Network  AURA $0.006896
₿0.00000061
4.75 $2.72M
₿191.35
$0.007154
₿0.00000062
$0.006443
₿0.00000058
$29.13K
₿4.73
$6.9M
₿618.56
$2.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2347 Energi  NRG $0.02661
₿0.0000027
-0.85 $2.71M
₿211.44
$0.02702
₿0.0000028
$0.02652
₿0.0000027
$258.57K
₿7.88
$2.71M
$2.71M
₿211.44
التنبؤ بسعر Energi(nrg)
2348 Crust Network  CRU $0.1011
₿0.000019
0.02 $2.7M
₿594.4
$0.1042
₿0.000021
$0.09845
₿0.000019
$193.5K
₿18.48
$3.54M
₿624.17
$2.7M
₿594.4
التنبؤ بسعر Crust Network(cru)
2349 Dogebonk  DOBO $0.000000004957
₿0.00000000000014
0.91 $2.7M
₿80.11
$0.000000004982
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$1.1K
₿0.12
$4.96M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2351 Aviator  AVI $0.0003864
₿0.000000077
15.86 $2.69M
₿520.3
$0.0003921
₿0.000000086
$0.0003319
₿0.000000076
$38.51K
₿3.36
$3.58M
₿716.1
$2.69M
₿520.3
التنبؤ بسعر Aviator(avi)
2353 Doge Eat Doge  OMNOM $0.000000008634
₿0.0000000000029
2.43 $2.69M
₿934.22
$0.000000009094
₿0.0000000000033
$0.000000008373
₿0.0000000000029
$63.37K
₿30.55
$8.65M
₿3.01K
$2.69M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2354 Bytom  BTM $0.001491
₿0.00000016
0.32 $2.69M
₿295.24
$0.001501
₿0.00000016
$0.001482
₿0.00000015
$58.69K
₿8.77
$3.13M
₿344.32
$2.69M
₿295.24
التنبؤ بسعر Bytom(btm)
2355 Arkadiko  DIKO $0.03527
₿0.0000078
3.21 $2.68M
₿605.76
$0.03634
₿0.000010
$0.03418
₿0.0000077
$1.05K
₿0.84
$3.53M
₿796.76
$2.68M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2357 Banano  BAN $0.00167
₿0.00000011
-1.70 $2.68M
₿173.45
$0.001721
₿0.00000011
$0.001657
₿0.00000010
$8.77K
₿0.37
$3.21M
₿212.65
$2.68M
₿173.45
التنبؤ بسعر Banano(ban)
2358 BobaCat  PSPS $0.004625
₿0.00000064
-0.01* $2.67M
₿369.26
$0.0048
₿0.00000071
$0.004571
₿0.00000057
$113.17K
₿15.6
$2.67M
₿369.26
$2.67M
₿369.26
التنبؤ بسعر BobaCat(psps)
2360 ISKRA Token  ISK $0.006837
₿0.0000036
-2.05 $2.66M
₿513.66
$0.00702
₿0.0000036
$0.006793
₿0.0000034
$7.34K
₿1.86
$6.82M
₿3.64K
$2.66M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2361 Gui Inu  GUI $0.00000475
₿0.00000000057
-3.53 $2.66M
₿206.08
$0.00000495
₿0.00000000066
$0.000004689
₿0.00000000056
$33.9K
₿11.84
$3.72M
₿445.18
$2.66M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2367 BarnBridge  BOND $0.2714
₿0.000059
10.47 $2.63M
₿575.75
$0.2818
₿0.000063
$0.2388
₿0.000058
$562.8K
₿187.58
$2.7M
₿594.91
$2.63M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2370 Asia Coin  ASIA $0.0526
₿0.0000019
4.93 $2.63M
₿95.56
$0.0534
₿0.0000097
$0.04992
₿0.0000018
$14.99K
₿0.33
$5.26M
₿191.11
$2.63M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2371 Signum  SIGNA $0.001206
₿0.000000018
-0.20 $2.63M
₿40.92
$0.001214
₿0.000000019
$0.001193
₿0.000000018
$7.48K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2377 Safemars  SAFEMARS $0.000000006786
₿0.00000000000016
-1.34 $2.59M
₿64.73
$0.000000006912
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$2.11K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2382 Unibot  UNIBOT $2.59
₿0.00026
0.65 $2.59M
₿264.07
$2.67
₿0.00028
$2.57
₿0.00025
$109.99K
₿45.94
$2.59M
₿264.07
$2.59M
₿264.07
التنبؤ بسعر Unibot(unibot)
2385 Piteas  PTS $0.03703
₿0.0000013
1.94 $2.59M
₿90.2
$0.0377
₿0.0000014
$0.03531
₿0.0000013
$886.21
₿0.24
$3.7M
₿139.63
$2.59M
₿90.2
التنبؤ بسعر Piteas(pts)
2387 Giko Cat  GIKO $0.2586
1.01 $2.59M
$0.268
$0.2538
$134.81K
$2.59M
$2.59M
التنبؤ بسعر Giko Cat(giko)
2389 Chihuahua Chain  HUAHUA $0.00002317
₿0.0000000025
-0.91 $2.57M
₿257.04
$0.00002419
₿0.0000000025
$0.00002313
₿0.0000000024
$503.27K
₿3.84
$2.74M
₿262.69
$2.57M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2390 Synesis One  SNS $0.003766
₿0.0000010
2.62 $2.56M
₿520.79
$0.003917
₿0.0000011
$0.003667
₿0.0000010
$257.38K
₿31.77
$3.77M
₿1.07K
$2.56M
₿520.79
التنبؤ بسعر Synesis One(sns)
2393 Rai Reflex Index  RAI $3.07
₿0.000041
0.10 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$20.23K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2403 Bozo Benk  BOZO $0.003179
₿0.00000032
-5.52 $2.54M
₿257.29
$0.003497
₿0.00000039
$0.003011
₿0.00000031
$10.3K
₿0.43
$2.54M
₿257.3
$2.54M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2404 MNet Continuum  NUUM $0.01779
₿0.00000062
50.85 $2.37M
₿0
$0.025
₿0.00000067
$0.01169
₿0.00000059
$590.1K
₿2.99
$17.79M
₿625.96
$2.37M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Doland Tremp  TREMP $0.02529
₿0.0000098
4.24 $2.53M
₿0
$0.02575
₿0.000011
$0.02417
₿0.0000096
$492.76K
₿19.67
$2.53M
$2.53M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2409 BitShares  BTS $0.0009306
₿0.000000055
0.08 $2.52M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$71.54K
₿14.83
$2.78M
₿167.72
$2.52M
₿151.75
التنبؤ بسعر BitShares(bts)
2410 Warped Games  WARPED $0.0003968
₿0.000000022
1.81 $2.52M
₿122.58
$0.0004022
₿0.000000023
$0.0003885
₿0.000000022
$3.1K
₿0.11
$3.97M
₿230.12
$2.52M
₿122.58
التنبؤ بسعر Warped Games(warped)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05419
₿0.00000064
$0.05361
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 PAR Stablecoin  PAR $1.12
₿0.000015
-1.67 $2.52M
₿33.47
$1.17
₿0.000014
$1.11
₿0.000013
$31.41K
₿0.1
$2.52M
₿33.47
$2.52M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2414 Dejitaru Tsuka  TSUKA $0.0025
₿0.00000056
-1.30 $2.5M
₿551
$0.002547
₿0.00000060
$0.002502
₿0.00000054
$71.25K
₿8.92
$2.5M
₿551
$2.5M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2415 Meter  MTRG $0.07791
₿0.000027
3.89 $2.51M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$13.65K
₿3.01
$3.8M
₿1.28K
$2.51M
₿985.73
التنبؤ بسعر Meter(mtrg)
2416 LEOX  LEOX $0.04952
₿0.000017
2.27 $2.51M
₿438.32
$0.04988
₿0.000018
$0.04808
₿0.000017
$13.32K
₿3.85
$2.51M
₿1.2K
$2.51M
₿438.32
التنبؤ بسعر LEOX(leox)
2417 EverRise  RISE $0.00003505
₿0.0000000017
5.18 $2.51M
₿128.62
$0.00003526
₿0.0000000019
$0.0000333
₿0.0000000017
$1.16K
₿0.14
$2.51M
₿128.78
$2.51M
₿128.62
التنبؤ بسعر EverRise(rise)
2420 Areon Network  AREA $0.02113
₿0.0000017
0.24 $2.5M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$63.9K
₿13.4
$5.28M
₿428.26
$2.5M
₿208.13
التنبؤ بسعر Areon Network(area)
2421 Nostra  NSTR $0.025
-5.29 $2.5M
$0.02685
₿0.
$0.02432
₿0.
$26.59K
₿0
$2.5M
$2.5M
التنبؤ بسعر Nostra(nstr)
2422 IRISnet  IRIS $0.001521
₿0.00000054
2.00 $2.49M
₿884.57
$0.001561
₿0.00000057
$0.00149
₿0.00000054
$21.35K
₿56.54
$3.04M
₿1.1K
$2.49M
₿884.57
التنبؤ بسعر IRISnet(iris)
2426 Lumerin  LMR $0.003926
₿0.0000010
2.30 $2.48M
₿638.35
$0.005494
₿0.0000011
$0.003604
₿0.00000095
$25.86K
₿3.94
$3.93M
₿1.05K
$2.48M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2427 Bitcoin 2  BTC2 $0.1381
₿0.0000059
0.22 $2.48M
₿107.27
$0.1387
₿0.0000059
$0.1355
₿0.0000055
$1.51K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2431 Boomer  BOOMER $0.002669
₿0.000000057
15.57 $2.48M
₿0
$0.002702
₿0.000000062
$0.0023
₿0.000000037
$855.96K
₿2.45
$2.48M
₿52.87
$2.48M
₿0
التنبؤ بسعر Boomer(boomer)
2436 PoolTogether  POOL $0.3438
₿0.0000070
2.57 $2.49M
₿41.19
$0.3524
₿0.0000071
$0.3333
₿0.0000068
$7.22K
₿0.05
$3.47M
₿70.88
$2.49M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2437 Catcoin  CAT $0.000000000071
₿0.000000000000011
2.67 $2.46M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000069
₿0.000000000000011
$512.6K
₿152.61
$2.46M
₿569.09
$2.46M
₿569.09
التنبؤ بسعر Catcoin(cat)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0236
₿0.00000028
$0.02156
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2442 MASQ  MASQ $0.07128
₿0.0000037
-0.50 $2.45M
₿128.55
$0.07391
₿0.0000039
$0.06647
₿0.0000037
$6.3K
₿1.24
$2.68M
₿140.21
$2.45M
₿128.55
التنبؤ بسعر MASQ(masq)
2444 IPOR  IPOR $0.08556
₿0.0000083
2.58 $2.45M
₿117.22
$0.08735
₿0.0000086
$0.08301
₿0.0000083
$18.66K
₿0.25
$8.57M
₿840.88
$2.45M
₿117.22
التنبؤ بسعر IPOR(ipor)
2445 CNH Tether  CNHT $0.1193
₿0.0000017
0 $2.45M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$489.02
₿0.01
$0
$2.45M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2451 Inspect  INSP $0.006003
₿0.0000026
-0.74 $2.43M
₿522.5
$0.006235
₿0.0000029
$0.00587
₿0.0000025
$60.59K
₿98.88
$6M
₿2.66K
$2.43M
₿522.5
التنبؤ بسعر Inspect(insp)
2452 Edge Matrix Computing  EMC $0.01121
₿0.000026
5.55 $2.44M
₿0
$0.01133
₿0.000026
$0.0106
₿0.000024
$27.74K
₿10.02
$10.99M
₿26.37K
$2.44M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2457 GET Protocol  GET $0.5093
₿0.000042
2.34 $2.42M
₿514.19
$0.5215
₿0.000044
$0.4977
₿0.000039
$621.85
₿3.44
$11.68M
₿967.58
$2.42M
₿514.19
التنبؤ بسعر GET Protocol(get)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 eUSD  EUSD $1.02
₿0.000014
0.60 $2.41M
₿231.84
$1.02
₿0.000014
$1.01
₿0.000014
$11.19K
₿0.34
$2.41M
₿231.84
$2.41M
₿231.84
التنبؤ بسعر eUSD(eusd)
2461 BoxBet  BXBT $0.02821
₿0.0000026
-3.69 $2.41M
₿201.19
$0.02935
₿0.0000027
$0.02788
₿0.0000026
$162.35K
₿0.23
$2.69M
₿257.55
$2.41M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2464 ION  ION $113.19
₿0.0054
0.84 $2.41M
₿116.95
$115.5
₿0.0057
$111.15
₿0.0054
$1.44K
₿0.07
$2.41M
₿116.95
$2.41M
₿116.95
التنبؤ بسعر ION(ion)
2465 Talken  TALK $0.01026
₿0.0000036
2.94 $2.41M
₿724.25
$0.01043
₿0.0000036
$0.00987
₿0.0000034
$276.48K
₿1.31
$5.14M
₿1.78K
$2.41M
₿724.25
التنبؤ بسعر Talken(talk)
2466 Linear  LINA $0.0002427
₿0.00000018
29.08 $2.4M
₿1.15K
$0.0002666
₿0.00000019
$0.0001878
₿0.00000018
$751.53K
₿133.06
$2.4M
₿1.89K
$2.4M
₿1.15K
التنبؤ بسعر Linear(lina)
2469 RigoBlock  GRG $0.3652
₿0.000037
8.02 $2.41M
₿248.45
$0.3673
₿0.000051
$0.3375
₿0.000037
$14.69
₿0.38
$2.78M
₿282.53
$2.41M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2475 Portugal National Team Fan Token  POR $0.6656
₿0.000046
0.10 $2.39M
₿203.32
$0.6767
₿0.000047
$0.6627
₿0.000042
$115.36K
₿15.32
$13.27M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2476 Carbify  CBY $0.2412
₿0.000059
-0.71 $2.37M
₿582.93
$0.2431
₿0.000060
$0.2406
₿0.000056
$148.81K
₿3.76
$12.05M
₿2.96K
$2.37M
₿582.93
التنبؤ بسعر Carbify(cby)
2484 Roko Network  ROKO $0.00001132
₿0.00000000097
16.47 $2.36M
₿191.75
$0.00001143
₿0.0000000010
$0.00000966
₿0.00000000084
$38.36K
₿2.5
$4.18M
₿360.08
$2.36M
₿191.75
التنبؤ بسعر Roko Network(roko)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2489 Film.io  FAN $0.001117
-1.09 $2.34M
$0.001134
$0.001108
$39.65K
$11.19M
$2.34M
التنبؤ بسعر Film.io(fan)
2493 Arcana Network  XAR $0.005667
₿0.0000027
2.41 $2.32M
₿0
$0.005715
₿0.0000028
$0.005439
₿0.0000026
$107.21K
₿67.02
$5.67M
$2.32M
₿0
التنبؤ بسعر Arcana Network(xar)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2499 Solchat  CHAT $0.2537
₿0.000092
0.45 $2.28M
₿820.77
$0.2662
₿0.00010
$0.2438
₿0.000091
$49.99K
₿22.69
$2.28M
₿837.99
$2.28M
₿820.77
التنبؤ بسعر Solchat(chat)
2500 TG.Casino  TGC $0.1039
₿0.0000051
15.89 $2.29M
₿372.08
$0.1121
₿0.0000053
$0.08967
₿0.0000048
$316.92K
₿4.66
$8.42M
₿448.01
$2.29M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2504 Gamer Arena  GAU $0.00678
₿0.0000017
-0.17 $2.28M
₿491.89
$0.006823
₿0.0000019
$0.006767
₿0.0000016
$215.48K
₿54.56
$3.39M
₿882.23
$2.28M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2505 VLaunch  VPAD $0.005044
₿0.00000064
-0.98 $2.28M
₿272.71
$0.005113
₿0.00000064
$0.00499
₿0.00000057
$86.04K
₿2.75
$2.52M
₿316.72
$2.28M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2506 ZBIT•BLUE•BITCOIN  ZBIT $0.1083
₿0.000039
-10.63 $2.28M
₿893.25
$0.1233
₿0.000086
$0.1083
₿0.000034
$396.43
₿13.75
$2.28M
₿893.25
$2.28M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2508 Witnet  WIT $0.001708
₿0.00000013
0.21 $2.28M
₿176.97
$0.001742
₿0.00000013
$0.00169
₿0.00000012
$503.88
₿3.35
$4.27M
₿331.93
$2.28M
₿176.97
التنبؤ بسعر Witnet(wit)
2510 Iron Bank EURO  IBEUR $0.7577
₿0.000015
-0.23 $2.27M
₿235.82
$0.7702
₿0.000015
$0.7562
₿0.000015
$1.64K
₿0.07
$2.27M
₿235.82
$2.27M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2512 Decentral Games  DG $0.002428
₿0.00000057
-3.87 $2.27M
₿437.08
$0.002527
₿0.00000062
$0.002238
₿0.00000055
$78.44
₿0
$2.27M
₿437.08
$2.27M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2513 Dvision Network  DVI $0.009225
₿0.00000051
2.88 $2.28M
₿127.08
$0.009246
₿0.00000053
$0.008901
₿0.00000049
$182.45K
₿14.52
$9.23M
₿514.95
$2.28M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2519 Azuro Protocol  AZUR $0.01136
0.16 $2.26M
$0.01166
$0.0113
$124.07K
$11.36M
$2.26M
التنبؤ بسعر Azuro Protocol(azur)
2523 Epik Prime  EPIK $0.00183
₿0.00000020
-33.63 $2.25M
₿216.08
$0.002758
₿0.00000020
$0.001822
₿0.00000020
$390.57K
₿4.69
$3.67M
₿410.41
$2.25M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2524 Hapi  HAPI $3.06
₿0.00037
-0.01* $2.24M
₿266.25
$3.18
₿0.00039
$3.06
₿0.00036
$109.27K
₿6.87
$2.3M
₿273.17
$2.24M
₿266.25
التنبؤ بسعر Hapi(hapi)
2525 Switch Token  SWITCH $0.0002798
₿0.000000010
82.11 $2.23M
₿0
$0.0003736
₿0.000000010
$0.0001532
₿0.0000000096
$11.69K
₿13.77
$13.99M
₿33.67
$2.23M
₿0
التنبؤ بسعر Switch Token(switch)
2526 Mirror Protocol  MIR $0.01433
₿0.0000010
-1.68 $2.24M
₿165.81
$0.01463
₿0.0000011
$0.01428
₿0.0000010
$60.22K
₿5.82
$5.31M
₿393.75
$2.24M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2528 Decimated  DIO $0.004101
₿0.00000053
1.38 $2.22M
₿217.26
$0.004183
₿0.00000054
$0.004021
₿0.00000051
$246.28K
₿2.61
$4.1M
₿536.73
$2.22M
₿217.26
التنبؤ بسعر Decimated(dio)
2531 Data Lake  LAKE $0.001482
₿0.00000033
2.53 $2.22M
₿303.09
$0.001514
₿0.00000034
$0.001445
₿0.00000032
$2.59K
₿3.19
$3.71M
₿840.17
$2.22M
₿303.09
التنبؤ بسعر Data Lake(lake)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا