صفحة النتائج 15 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4099	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4101	DeFiChain DFI	$0.0008589 ₿0.0000000094	8.38	$783.01K ₿8.61	$0.001056 ₿0.000000011	$0.0005954 ₿0.0000000064	$869.19 ₿0.01	$1.03M ₿11.33	$783.01K ₿8.61
4109	Obortech OBOT	$0.003919 ₿0.000000043	8.60	$774.08K ₿8.51	$0.004355 ₿0.000000047	$0.003131 ₿0.000000034	$2.04K ₿0.02	$1.18M ₿12.93	$774.08K ₿8.51
4110	Auroracoin AUR	$0.03913 ₿0.00000043	-2.28	$773.68K ₿8.51	$0.04005 ₿0.00000043	$0.03906 ₿0.00000042	$2.38 ₿0	$821.84K ₿9.04	$773.68K ₿8.51
4112	Silo Finance [OLD] SILO	$0.00741 ₿0.000000081	-3.49	$772.91K ₿8.51	$0.007677 ₿0.000000082	$0.007409 ₿0.000000079	$6.48K ₿0.07	$7.41M ₿81.54	$772.91K ₿8.51
4113	Everest ID	$0.00662 ₿0.000000072	-1.35	$772.48K ₿8.5	$0.006711 ₿0.000000073	$0.006616 ₿0.000000072	$229.51 ₿0	$5.3M ₿58.24	$772.48K ₿8.5
4117	Multibit MUBI	$0.0008115 ₿0.0000000089	-1.19	$770.47K ₿8.47	$0.0008618 ₿0.0000000092	$0.000811 ₿0.0000000088	$280.52K ₿3.09	$811.03K ₿8.92	$770.47K ₿8.47
4120	PunkCity PUNK	$0.01719 ₿0.00000018	-9.71	$768.46K ₿8.45	$0.01929 ₿0.00000020	$0.01712 ₿0.00000018	$838.06 ₿0.01	$855.86K ₿9.41	$768.46K ₿8.45
4133	Moon Tropica CAH	$0.271 ₿0.0000029	-3.88	$760.9K ₿8.37	$0.3009 ₿0.0000032	$0.2647 ₿0.0000028	$2.53K ₿0.03	$9.49M ₿104.39	$760.9K ₿8.37
4136	Gari Network GARI	$0.00115 ₿0.000000012	0.95	$759.66K ₿8.36	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$80.79K ₿0.89	$1.15M ₿12.62	$759.66K ₿8.36
4145	League of Kingdoms LOKA	$0.02974 ₿0.00000032	-0.60	$754.56K ₿8.3	$0.02992 ₿0.00000032	$0.02909 ₿0.00000031	$108.87 ₿0	$14.87M ₿163.52	$754.56K ₿8.3
4146	MarsDAO MDAO	$0.009575 ₿0.00000010	-0.87	$751.91K ₿8.27	$0.009848 ₿0.00000010	$0.009567 ₿0.00000010	$26.95K ₿0.3	$918.58K ₿10.1	$751.91K ₿8.27
4156	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$745.14K ₿7.82	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$745.14K ₿7.82
4168	Euro Tether EURT	$0.1772 ₿0.0000019	-8.75	$736.68K ₿8.1	$0.1942 ₿0.0000020	$0.1207 ₿0.0000012	$8.82K ₿0.1	$8.86M ₿97.47	$736.68K ₿8.1
4175	Libra Incentix LIXX	$0.0001095 ₿0.0000000012	-4.09	$734.11K ₿8.07	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$25.54K ₿0.28	$1.64M ₿18.07	$734.11K ₿8.07
4178	Notional Finance NOTE	$0.01557 ₿0.00000017	4.05	$732.46K ₿8.06	$0.01624 ₿0.00000017	$0.01496 ₿0.00000016	$4.55K ₿0.05	$1.52M ₿16.73	$732.46K ₿8.06
4181	AVAX HAS NO CHILL NOCHILL	$0.0004721 ₿0.0000000051	-0.33	$730.46K ₿8.03	$0.0004792 ₿0.0000000052	$0.0004665 ₿0.0000000050	$68.35K ₿0.75	$730.46K ₿8.03	$730.46K ₿8.03
4186	Raptoreum RTM	$0.0001178 ₿0.0000000012	-4.97	$728.01K ₿8.01	$0.0001255 ₿0.0000000013	$0.0001166 ₿0.0000000012	$5.25K ₿0.06	$2.47M ₿27.22	$728.01K ₿8.01
4188	Unifi Protocol DAO UNFI	$0.09203 ₿0.0000010	-6.49	$726.01K ₿7.99	$0.09923 ₿0.0000010	$0.09161 ₿0.00000099	$255.19K ₿2.81	$920.19K ₿10.12	$726.01K ₿7.99
4195	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-3.59	$722.79K ₿7.95	$0.000000002493 ₿0.000000000000026	$0.000000002402 ₿0.000000000000025	$2.32K ₿0.03	$981.9K ₿10.8	$722.79K ₿7.95
4196	ADAPad ADAPAD	$0.001945 ₿0.000000021	0.90	$722.56K ₿7.95	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$13.1K ₿0.14	$722.56K ₿7.95	$722.56K ₿7.95
4198	DeepBrain Chain DBC	$0.0002243 ₿0.0000000024	-0.69	$722.33K ₿7.94	$0.0002258 ₿0.0000000024	$0.0002181 ₿0.0000000023	$13.79K ₿0.15	$2.26M ₿24.82	$722.33K ₿7.94
4207	Troy TROY	$0.00007195 ₿0.00000000079	2.24	$719.49K ₿7.91	$0.00007223 ₿0.00000000079	$0.00007037 ₿0.00000000075	$13.43K ₿0.15	$719.49K ₿7.91	$719.49K ₿7.91
4214	PKT PKT	$0.0001939 ₿0.0000000021	-4.30	$714.79K ₿7.86	$0.000204 ₿0.0000000021	$0.0001934 ₿0.0000000021	$108.5 ₿0	$1.16M ₿12.8	$714.79K ₿7.86
4215	ONINO ONI	$0.01811 ₿0.00000019	-3.62	$714.77K ₿7.86	$0.01886 ₿0.00000020	$0.01806 ₿0.00000019	$122.64K ₿1.35	$1.81M ₿19.92	$714.77K ₿7.86
4225	Gains GAINS	$0.01253 ₿0.00000013	-6.21	$707.32K ₿7.78	$0.01337 ₿0.00000014	$0.01256 ₿0.00000013	$13.51K ₿0.15	$1.26M ₿13.81	$707.32K ₿7.78
4231	zkSwap Finance ZF	$0.001141 ₿0.000000012	-4.45	$703.75K ₿7.74	$0.001199 ₿0.000000012	$0.001137 ₿0.000000012	$80.51K ₿0.89	$922.89K ₿10.15	$703.75K ₿7.74
4238	DappRadar RADAR	$0.0004582 ₿0.0000000050	-3.78	$697.98K ₿7.68	$0.0004767 ₿0.0000000051	$0.0004572 ₿0.0000000050	$12.27K ₿0.14	$4.57M ₿50.33	$697.98K ₿7.68
4244	Crust Network CRU	$0.02591 ₿0.00000028	-3.99	$692.38K ₿7.62	$0.02723 ₿0.00000029	$0.02589 ₿0.00000028	$23.05K ₿0.25	$907.71K ₿9.98	$692.38K ₿7.62
4247	Arcas ARCAS	$0.009946 ₿0.00000010	-3.35	$690.59K ₿7.59	$0.01319 ₿0.00000014	$0.009771 ₿0.00000010	$1.96 ₿0	$988.98K ₿10.87	$690.59K ₿7.59
4250	Solchat CHAT	$0.07656 ₿0.00000084	-1.45	$688.5K ₿7.57	$0.08252 ₿0.00000088	$0.07589 ₿0.00000083	$55.73K ₿0.61	$689.12K ₿7.58	$688.5K ₿7.57
4254	K9 Finance DAO KNINE	$0.0000009895 ₿0.000000000010	-2.31	$687.57K ₿7.56	$0.000001039 ₿0.000000000011	$0.0000009799 ₿0.000000000010	$56.82K ₿0.63	$989.85K ₿10.89	$687.57K ₿7.56
4260	Jarvis Reward Token JRT	$0.00172 ₿0.000000018	-0.45	$683.26K ₿7.51	$0.001736 ₿0.000000019	$0.001529 ₿0.000000016	$30.38 ₿0	$972.14K ₿10.69	$683.26K ₿7.51
4263	DEUS Finance DEUS	$4.03 ₿0.000044	-3.27	$682.74K ₿7.51	$4.29 ₿0.000046	$4.03 ₿0.000044	$2.97K ₿0.03	$1.22M ₿13.4	$682.74K ₿7.51
4266	Shyft Network SHFT	$0.000291 ₿0.0000000032	-0.62	$681.61K ₿7.49	$0.0002928 ₿0.0000000032	$0.0002909 ₿0.0000000031	$12.25K ₿0.13	$735.59K ₿8.09	$681.61K ₿7.49
4270	sudoswap SUDO	$0.02672 ₿0.00000029	-2.80	$680.22K ₿7.48	$0.02756 ₿0.00000030	$0.02672 ₿0.00000029	$12.24K ₿0.13	$1.55M ₿17.1	$680.22K ₿7.48
4271	BEFE BEFE	$0.000007199 ₿0.000000000079	-1.42	$679.09K ₿7.47	$0.00000748 ₿0.000000000081	$0.00000705 ₿0.000000000076	$44.51K ₿0.49	$719.94K ₿7.92	$679.09K ₿7.47
4272	Ferro FER	$0.0003736 ₿0.0000000041	0.81	$678.96K ₿7.47	$0.0003858 ₿0.0000000042	$0.00037 ₿0.0000000039	$9.1K ₿0.1	$1.9M ₿20.95	$678.96K ₿7.47
4277	BSCPAD BSCPAD	$0.008541 ₿0.000000093	-4.21	$676.55K ₿7.45	$0.008917 ₿0.000000096	$0.008547 ₿0.000000092	$17.42K ₿0.19	$1.5M ₿16.51	$676.55K ₿7.45
4279	holoride RIDE	$0.0007572 ₿0.0000000084	10.00	$666.34K ₿7.42	$0.0007805 ₿0.0000000085	$0.0006751 ₿0.0000000072	$13.42K ₿0.15	$757.13K ₿8.43	$666.34K ₿7.42
4282	Defit DEFIT	$0.02145 ₿0.00000023	-4.72	$673.1K ₿7.4	$0.02261 ₿0.00000024	$0.02131 ₿0.00000023	$215.1 ₿0	$1.07M ₿11.8	$673.1K ₿7.4
4284	GameSwift GSWIFT	$0.001497 ₿0.000000016	-2.52	$671.74K ₿7.39	$0.001554 ₿0.000000016	$0.001302 ₿0.000000014	$65.2K ₿0.72	$1.16M ₿12.7	$671.74K ₿7.39
4287	OneFinity ONE	$0.02632 ₿0.00000028	7.88	$668.65K ₿7.35	$0.02725 ₿0.00000029	$0.02263 ₿0.00000024	$630.63 ₿0.01	$922.64K ₿10.15	$668.65K ₿7.35
4296	Everton Fan Token EFC	$0.09634 ₿0.0000010	1.17	$664.7K ₿7.32	$0.09823 ₿0.0000010	$0.09427 ₿0.0000010	$148.91K ₿1.64	$963.44K ₿10.6	$664.7K ₿7.32
4303	Any Inu AI	$0.00000167 ₿0.000000000018	1.07	$659.32K ₿7.25	$0.00000176 ₿0.000000000018	$0.00000156 ₿0.000000000017	$106.88K ₿1.18	$659.32K ₿7.25	$659.32K ₿7.25
4308	Alpaca Finance ALPACA	$0.004345 ₿0.000000047	-9.22	$659.05K ₿7.23	$0.004793 ₿0.000000051	$0.004334 ₿0.000000047	$125.89K ₿1.38	$659.05K ₿7.23	$659.05K ₿7.23
4310	GameZone GZONE	$0.001567 ₿0.000000017	-0.08	$659.08K ₿7.23	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.3K ₿0.14	$659.08K ₿7.23	$659.08K ₿7.23
4313	Dtravel TRVL	$0.001442 ₿0.000000015	-4.95	$655.56K ₿7.22	$0.001526 ₿0.000000016	$0.001441 ₿0.000000015	$116.54K ₿1.28	$1.44M ₿15.88	$655.56K ₿7.22
4314	Doland Tremp TREMP	$0.006505 ₿0.000000071	2.11	$650.3K ₿7.15	$0.00692 ₿0.000000076	$0.006181 ₿0.000000067	$333.07K ₿3.66	$650.3K ₿7.15	$650.3K ₿7.15
4318	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4324	Honeyland HXD	$0.001494 ₿0.000000016	-3.00	$651.12K ₿7.16	$0.001542 ₿0.000000016	$0.001483 ₿0.000000015	$16.01K ₿0.18	$1.48M ₿16.32	$651.12K ₿7.16
4325	3SPACE ART PACE	$0.009849 ₿0.00000010	13.50	$650.29K ₿7.15	$0.009942 ₿0.00000010	$0.008675 ₿0.000000092	$11.94K ₿0.13	$984.92K ₿10.83	$650.29K ₿7.15
4328	Peng PENG	$0.006581 ₿0.000000072	-0.80	$658.14K ₿7.24	$0.006873 ₿0.000000073	$0.006488 ₿0.000000070	$185.21K ₿2.04	$658.14K ₿7.24	$658.14K ₿7.24
4336	Polkamarkets POLK	$0.006431 ₿0.000000070	-13.28	$643.14K ₿7.06	$0.007713 ₿0.000000083	$0.006235 ₿0.000000068	$13.81K ₿0.15	$643.14K ₿7.06	$643.14K ₿7.06
4338	GoChain GO	$0.0004789 ₿0.0000000052	-4.05	$641.03K ₿7.05	$0.0006045 ₿0.0000000065	$0.0003397 ₿0.0000000037	$1.89K ₿0.02	$641.43K ₿7.06	$641.03K ₿7.05
4346	XELS XELS	$0.03251 ₿0.00000035	-0.42	$636.72K ₿7	$0.03273 ₿0.00000035	$0.0325 ₿0.00000034	$82.11K ₿0.9	$682.6K ₿7.51	$636.72K ₿7
4347	MerlinSwap MP	$0.0002023 ₿0.0000000022	-0.46	$637.45K ₿7	$0.0002035 ₿0.0000000022	$0.0002019 ₿0.0000000021	$23.1K ₿0.25	$4.25M ₿46.69	$637.45K ₿7
4348	eUSD EUSD	$1.05 ₿0.000011	0.08	$635.45K ₿6.99	$1.05 ₿0.000011	$1.05 ₿0.000011	$11.37 ₿0	$635.45K ₿6.99	$635.45K ₿6.99
4352	TAO INU TAONU	$0.0006785 ₿0.0000000074	-1.68	$632.98K ₿6.96	$0.0008075 ₿0.0000000086	$0.000681 ₿0.0000000074	$51.26K ₿0.56	$632.98K ₿6.96	$632.98K ₿6.96
4356	MahaDAO MAHA	$0.09478 ₿0.0000010	5.53	$631.31K ₿6.95	$0.09796 ₿0.0000010	$0.08953 ₿0.00000096	$63.75K ₿0.7	$938.41K ₿10.33	$631.31K ₿6.95
4367	EmerCoin EMC	$0.01298 ₿0.00000014	29.90	$624.75K ₿6.87	$0.01298 ₿0.00000014	$0.009992 ₿0.00000010	$5.43 ₿0	$12.98M ₿142.82	$624.75K ₿6.87
4369	My DeFi Pet DPET	$0.01241 ₿0.00000013	-2.28	$623.56K ₿6.86	$0.01474 ₿0.00000015	$0.01219 ₿0.00000013	$12.36K ₿0.14	$1.24M ₿13.65	$623.56K ₿6.86
4370	Trog TROG	$0.00000148 ₿0.000000000016	-9.93	$621.87K ₿6.85	$0.000001659 ₿0.000000000017	$0.00000132 ₿0.000000000014	$61.27K ₿0.67	$621.87K ₿6.85	$621.87K ₿6.85
4374	nuco.cloud NCDT	$0.01786 ₿0.00000019	-1.25	$621.14K ₿6.83	$0.01813 ₿0.00000019	$0.01774 ₿0.00000019	$14.57K ₿0.16	$893.04K ₿9.82	$621.14K ₿6.83
4375	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4377	Ta-da TADA	$0.0008935 ₿0.0000000098	-3.62	$620.98K ₿6.83	$0.0009371 ₿0.000000010	$0.0008929 ₿0.0000000096	$107.32K ₿1.18	$893.54K ₿9.83	$620.98K ₿6.83
4378	Whales Market WHALES	$0.02384 ₿0.00000026	-1.81	$620.86K ₿6.83	$0.02447 ₿0.00000026	$0.02384 ₿0.00000026	$2.43K ₿0.03	$2.38M ₿26.22	$620.86K ₿6.83
4384	Openfabric AI OFN	$0.00155 ₿0.000000017	-2.06	$615.24K ₿6.77	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$72.93K ₿0.8	$781.05K ₿8.59	$615.24K ₿6.77
4385	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4386	Nuls NULS	$0.005373 ₿0.000000059	-0.45	$614.84K ₿6.77	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$362.18 ₿0	$718.19K ₿7.9	$614.84K ₿6.77
4394	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4399	Mazze MAZZE	$0.000207 ₿0.0000000022	-20.61	$541.66K ₿5.96	$0.0002646 ₿0.0000000028	$0.0002114 ₿0.0000000023	$44.7K ₿0.49	$1M ₿11.02	$541.66K ₿5.96
4411	Chihuahua Chain HUAHUA	$0.00000527 ₿0.000000000057	2.14	$601.53K ₿6.62	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$281.56 ₿0	$640.52K ₿7.05	$601.53K ₿6.62
4414	Neoxa NEOX	$0.00006299 ₿0.00000000069	5.47	$600.37K ₿6.61	$0.00006587 ₿0.00000000072	$0.0000593 ₿0.00000000064	$10.74K ₿0.12	$600.99K ₿6.62	$600.37K ₿6.61
4433	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4442	CONDO CONDO	$0.00005916 ₿0.00000000064	-1.29	$591.58K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.28 ₿0	$591.58K ₿6.4	$591.58K ₿6.4
4444	Catcoin CAT	$0.03753 ₿0.00000041	-0.37	$589.25K ₿6.49	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.85K ₿0.17	$788.27K ₿8.68	$589.25K ₿6.49
4448	AIPad AIPAD	$0.003056 ₿0.000000033	-6.18	$588.48K ₿6.47	$0.003258 ₿0.000000035	$0.003046 ₿0.000000033	$169.7K ₿1.87	$608.45K ₿6.69	$588.48K ₿6.47
4449	WASSIE WASSIE	$0.0000008587 ₿0.0000000000094	-4.09	$588.07K ₿6.47	$0.000003469 ₿0.000000000037	$0.0000008577 ₿0.0000000000093	$3.38K ₿0.04	$588.07K ₿6.47	$588.07K ₿6.47
4459	Kromatika KROM	$0.007059 ₿0.000000077	-2.66	$580.98K ₿6.39	$0.0073 ₿0.000000078	$0.007047 ₿0.000000076	$2.16K ₿0.02	$705.91K ₿7.77	$580.98K ₿6.39
4460	Altair AIR	$0.001378 ₿0.000000016	-7.42	$543.26K ₿6.39	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$1.89K ₿0.01	$652.98K ₿7.68	$543.26K ₿6.39
4465	Astroport ASTRO	$0.001368 ₿0.000000015	-2.66	$579.75K ₿6.37	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.89K ₿0.03	$1.51M ₿16.55	$579.75K ₿6.37
4487	Stride Staked Osmo STOSMO	$0.0775 ₿0.00000085	1.12	$570.34K ₿6.27	$0.08153 ₿0.00000087	$0.0762 ₿0.00000081	$17.97K ₿0.2	$570.34K ₿6.27	$570.34K ₿6.27
4490	Hacash HAC	$0.3463 ₿0.0000038	-6.93	$569.22K ₿6.27	$0.3864 ₿0.0000041	$0.3373 ₿0.0000036	$23.28K ₿0.26	$569.24K ₿6.27	$569.22K ₿6.27
4493	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4494	PoolTogether POOL	$0.07915 ₿0.00000087	1.45	$567.64K ₿6.25	$0.08136 ₿0.00000088	$0.078 ₿0.00000083	$3.9K ₿0.04	$791.42K ₿8.71	$567.64K ₿6.25
4499	Wam WAM	$0.0008324 ₿0.0000000091	11.13	$565.61K ₿6.22	$0.0008442 ₿0.0000000091	$0.0006837 ₿0.0000000073	$62.05K ₿0.68	$832.42K ₿9.15	$565.61K ₿6.22
4510	Luna Inu LINU	$0.000000000748 ₿0.0000000000000082	-3.25	$560.61K ₿6.16	$0.00000000078 ₿0.0000000000000083	$0.000000000747 ₿0.0000000000000082	$328.11 ₿0	$748.31K ₿8.23	$560.61K ₿6.16
4515	Gui Inu GUI	$0.00000101 ₿0.000000000011	-3.78	$558.98K ₿6.15	$0.000001049 ₿0.000000000011	$0.0000009999 ₿0.000000000010	$184.93K ₿2.03	$782.09K ₿8.6	$558.98K ₿6.15
4522	AVINOC AVINOC	$0.003335 ₿0.000000036	-3.70	$557.05K ₿6.13	$0.003463 ₿0.000000037	$0.003331 ₿0.000000036	$1.27 ₿0	$3.34M ₿36.7	$557.05K ₿6.13
4524	Bficoin BFIC	$0.2946 ₿0.0000032	-8.20	$556.88K ₿6.13	$0.3232 ₿0.0000035	$0.2946 ₿0.0000032	$837.82 ₿0.01	$6.19M ₿68.08	$556.88K ₿6.13
4529	MASQ MASQ	$0.01611 ₿0.00000017	9.22	$553.89K ₿6.09	$0.01666 ₿0.00000018	$0.01475 ₿0.00000015	$3.39K ₿0.04	$604.17K ₿6.65	$553.89K ₿6.09
4532	Octokn OTK	$0.0009884 ₿0.000000010	-6.79	$552.92K ₿6.08	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$31.38K ₿0.35	$1.19M ₿13.04	$552.92K ₿6.08
4535	X2Y2 X2Y2	$0.001458 ₿0.000000016	-3.38	$550.65K ₿6.06	$0.001529 ₿0.000000016	$0.001428 ₿0.000000015	$139.74K ₿1.54	$1.46M ₿16.05	$550.65K ₿6.06
4541	Script Network SCPT	$0.0005978 ₿0.0000000065	-0.18	$549.85K ₿6.04	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$107.29K ₿1.18	$581.55K ₿6.39	$549.85K ₿6.04
4565	Regen REGEN	$0.003604 ₿0.000000039	-1.81	$537.25K ₿5.91	$0.003947 ₿0.000000043	$0.003587 ₿0.000000038	$2.08K ₿0.02	$537.25K ₿5.91	$537.25K ₿5.91
4570	Wefi WEFI	$0.01276 ₿0.00000014	-0.08	$535.46K ₿5.89	$0.01279 ₿0.00000014	$0.01276 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿14.07	$535.46K ₿5.89
4573	Merit Circle MC	$0.045 ₿0.00000049	-3.65	$535.87K ₿5.89	$0.04671 ₿0.00000050	$0.04495 ₿0.00000049	$40.83 ₿0	$535.87K ₿5.89	$535.87K ₿5.89
4582	Lumerin LMR	$0.0008414 ₿0.0000000092	-2.52	$532.66K ₿5.86	$0.0008695 ₿0.0000000093	$0.000842 ₿0.0000000091	$173.8 ₿0	$842.09K ₿9.26	$532.66K ₿5.86
4583	Dogechain DC	$0.000006379 ₿0.000000000070	-6.31	$532.38K ₿5.85	$0.00000688 ₿0.000000000074	$0.000006379 ₿0.000000000069	$60.14K ₿0.66	$1.08M ₿11.9	$532.38K ₿5.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}