صفحة النتائج 15 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4104	MultiVAC MTV	$0.0002273 ₿0.0000000024	-6.58	$788.54K ₿8.61	$0.0002444 ₿0.0000000026	$0.0002235 ₿0.0000000024	$289.28K ₿3.18	$2.28M ₿24.88	$788.54K ₿8.61
4105	Metaverse Index MVI	$7.96 ₿0.000087	0.04	$787.81K ₿8.65	$8.09 ₿0.000087	$7.9 ₿0.000084	$1.19K ₿0.01	$787.81K ₿8.65	$787.81K ₿8.65
4106	higher HIGHER	$0.000787 ₿0.0000000086	-13.19	$786.99K ₿8.65	$0.0009123 ₿0.0000000098	$0.0007869 ₿0.0000000086	$179.58K ₿1.97	$786.99K ₿8.65	$786.99K ₿8.65
4111	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4115	Multibit MUBI	$0.0008218 ₿0.0000000090	-1.15	$779.86K ₿8.59	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$278.93K ₿3.07	$820.91K ₿9.04	$779.86K ₿8.59
4120	Auroracoin AUR	$0.03909 ₿0.00000043	-1.30	$773.75K ₿8.5	$0.04005 ₿0.00000043	$0.03906 ₿0.00000042	$2.38 ₿0	$821.92K ₿9.03	$773.75K ₿8.5
4121	Silo Finance [OLD] SILO	$0.00741 ₿0.000000081	-3.47	$773.01K ₿8.5	$0.007677 ₿0.000000082	$0.00741 ₿0.000000079	$6.5K ₿0.07	$7.41M ₿81.46	$773.01K ₿8.5
4124	PunkCity PUNK	$0.01728 ₿0.00000018	-10.10	$772.2K ₿8.51	$0.01929 ₿0.00000020	$0.01718 ₿0.00000018	$986.31 ₿0.01	$860.03K ₿9.47	$772.2K ₿8.51
4127	Libra Incentix LIXX	$0.0001147 ₿0.0000000012	0.03	$769.67K ₿8.45	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$26.26K ₿0.29	$1.72M ₿18.93	$769.67K ₿8.45
4128	Gari Network GARI	$0.001163 ₿0.000000012	1.58	$768.3K ₿8.46	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$80.39K ₿0.88	$1.16M ₿12.78	$768.3K ₿8.46
4146	League of Kingdoms LOKA	$0.02984 ₿0.00000032	0.27	$755.07K ₿8.3	$0.02998 ₿0.00000032	$0.02909 ₿0.00000031	$304.57 ₿0	$14.88M ₿163.66	$755.07K ₿8.3
4149	MarsDAO MDAO	$0.009577 ₿0.00000010	-0.40	$752.4K ₿8.29	$0.009848 ₿0.00000010	$0.009579 ₿0.00000010	$27.11K ₿0.3	$919.18K ₿10.13	$752.4K ₿8.29
4174	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$740.47K ₿7.77	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$740.47K ₿7.77
4178	Notional Finance NOTE	$0.01571 ₿0.00000017	5.17	$739.11K ₿8.12	$0.01624 ₿0.00000017	$0.01493 ₿0.00000016	$4.59K ₿0.05	$1.53M ₿16.87	$739.11K ₿8.12
4181	Euro Tether EURT	$0.1773 ₿0.0000019	-8.74	$736.77K ₿8.1	$0.1942 ₿0.0000020	$0.1207 ₿0.0000012	$8.82K ₿0.1	$8.87M ₿97.45	$736.77K ₿8.1
4190	AVAX HAS NO CHILL NOCHILL	$0.0004721 ₿0.0000000052	0.46	$731.7K ₿8.04	$0.0004792 ₿0.0000000052	$0.0004676 ₿0.0000000050	$70.3K ₿0.78	$731.7K ₿8.04	$731.7K ₿8.04
4195	Raptoreum RTM	$0.0001181 ₿0.0000000012	-4.91	$729.77K ₿8.03	$0.0001255 ₿0.0000000013	$0.0001166 ₿0.0000000012	$5.24K ₿0.06	$2.48M ₿27.3	$729.77K ₿8.03
4201	Unifi Protocol DAO UNFI	$0.09189 ₿0.0000010	-7.93	$725.05K ₿7.97	$0.1 ₿0.0000010	$0.09161 ₿0.00000099	$254.05K ₿2.79	$918.98K ₿10.1	$725.05K ₿7.97
4204	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-2.64	$722.94K ₿7.95	$0.000000002493 ₿0.000000000000026	$0.000000002402 ₿0.000000000000025	$2.36K ₿0.03	$982.1K ₿10.8	$722.94K ₿7.95
4208	PKT PKT	$0.0001955 ₿0.0000000021	-3.28	$721.19K ₿7.93	$0.000204 ₿0.0000000021	$0.0001952 ₿0.0000000021	$80.07 ₿0	$1.17M ₿12.9	$721.19K ₿7.93
4214	ONINO ONI	$0.01822 ₿0.00000020	-2.93	$718.82K ₿7.89	$0.01886 ₿0.00000020	$0.01817 ₿0.00000019	$122.84K ₿1.35	$1.82M ₿20	$718.82K ₿7.89
4216	DeepBrain Chain DBC	$0.0002243 ₿0.0000000024	0.48	$717.94K ₿7.94	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.3K ₿0.16	$2.24M ₿24.8	$717.94K ₿7.94
4217	Troy TROY	$0.00007163 ₿0.00000000079	0.85	$716.36K ₿7.87	$0.00007223 ₿0.00000000079	$0.00006983 ₿0.00000000074	$13.93K ₿0.15	$716.36K ₿7.87	$716.36K ₿7.87
4223	Gains GAINS	$0.01265 ₿0.00000013	-4.93	$712.61K ₿7.83	$0.01338 ₿0.00000014	$0.01264 ₿0.00000013	$12.44K ₿0.14	$1.27M ₿13.91	$712.61K ₿7.83
4228	Any Inu AI	$0.00000168 ₿0.000000000018	-4.68	$710.26K ₿7.85	$0.00000176 ₿0.000000000019	$0.000001619 ₿0.000000000017	$107.36K ₿1.19	$710.26K ₿7.85	$710.26K ₿7.85
4231	DappRadar RADAR	$0.000465 ₿0.0000000051	-2.15	$709.52K ₿7.79	$0.0004767 ₿0.0000000051	$0.0004617 ₿0.0000000050	$12.71K ₿0.14	$4.65M ₿51.07	$709.52K ₿7.79
4233	zkSwap Finance ZF	$0.001156 ₿0.000000012	-2.93	$707.99K ₿7.81	$0.0012 ₿0.000000012	$0.001151 ₿0.000000012	$81.45K ₿0.9	$928.46K ₿10.25	$707.99K ₿7.81
4239	Alpaca Finance ALPACA	$0.004636 ₿0.000000050	-0.34	$702.78K ₿7.75	$0.004795 ₿0.000000051	$0.004598 ₿0.000000049	$115.83K ₿1.28	$702.78K ₿7.75	$702.78K ₿7.75
4242	ADAPad ADAPAD	$0.001965 ₿0.000000020	1.69	$702.53K ₿7.73	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.98K ₿0.14	$702.53K ₿7.73	$702.53K ₿7.73
4247	My DeFi Pet DPET	$0.0139 ₿0.00000015	5.66	$698.4K ₿7.68	$0.01474 ₿0.00000015	$0.01219 ₿0.00000013	$12.66K ₿0.14	$1.39M ₿15.29	$698.4K ₿7.68
4248	Solchat CHAT	$0.07761 ₿0.00000085	-1.59	$697.64K ₿7.65	$0.08252 ₿0.00000088	$0.07714 ₿0.00000083	$55.03K ₿0.61	$698.26K ₿7.66	$697.64K ₿7.65
4250	DEUS Finance DEUS	$4.12 ₿0.000045	-0.14	$697.29K ₿7.67	$4.29 ₿0.000046	$4.12 ₿0.000044	$1.39K ₿0.02	$1.24M ₿13.68	$697.29K ₿7.67
4252	Arcas ARCAS	$0.01002 ₿0.00000011	0.12	$898.92K ₿9.88	$0.01319 ₿0.00000014	$0.009987 ₿0.00000010	$2.02 ₿0	$1.29M ₿14.15	$898.92K ₿9.88
4255	Crust Network CRU	$0.02604 ₿0.00000028	-4.61	$695.7K ₿7.67	$0.02729 ₿0.00000029	$0.02604 ₿0.00000028	$25.03K ₿0.28	$912.07K ₿10.06	$695.7K ₿7.67
4257	K9 Finance DAO KNINE	$0.000000999 ₿0.000000000010	-0.93	$693.94K ₿7.65	$0.000001039 ₿0.000000000011	$0.0000009953 ₿0.000000000010	$56K ₿0.62	$999.02K ₿11.02	$693.94K ₿7.65
4273	Ferro FER	$0.0003765 ₿0.0000000041	1.54	$684K ₿7.56	$0.0003858 ₿0.0000000042	$0.00037 ₿0.0000000039	$9.91K ₿0.11	$1.92M ₿21.21	$684K ₿7.56
4275	Shyft Network SHFT	$0.0002919 ₿0.0000000032	-0.29	$683.33K ₿7.51	$0.0002928 ₿0.0000000032	$0.0002918 ₿0.0000000031	$12.14K ₿0.13	$737.44K ₿8.1	$683.33K ₿7.51
4280	Jarvis Reward Token JRT	$0.001715 ₿0.000000018	-0.96	$679.57K ₿7.49	$0.001736 ₿0.000000018	$0.001529 ₿0.000000016	$30.3 ₿0	$966.91K ₿10.66	$679.57K ₿7.49
4281	BSCPAD BSCPAD	$0.008597 ₿0.000000094	-1.39	$680.87K ₿7.52	$0.008918 ₿0.000000096	$0.008593 ₿0.000000092	$17.46K ₿0.19	$1.51M ₿16.66	$680.87K ₿7.52
4283	sudoswap SUDO	$0.02678 ₿0.00000029	-2.77	$680.3K ₿7.49	$0.02756 ₿0.00000030	$0.02672 ₿0.00000029	$12.26K ₿0.13	$1.55M ₿17.11	$680.3K ₿7.49
4288	GameSwift GSWIFT	$0.001512 ₿0.000000016	-1.14	$677.96K ₿7.45	$0.001554 ₿0.000000016	$0.001302 ₿0.000000014	$65.66K ₿0.72	$1.17M ₿12.81	$677.96K ₿7.45
4290	Defit DEFIT	$0.02158 ₿0.00000023	-3.50	$677.19K ₿7.44	$0.02261 ₿0.00000024	$0.02146 ₿0.00000023	$277.99 ₿0	$1.08M ₿11.86	$677.19K ₿7.44
4294	Polkamarkets POLK	$0.00671 ₿0.000000078	-9.24	$671.07K ₿7.89	$0.007713 ₿0.000000083	$0.00671 ₿0.000000076	$14.15K ₿0.15	$671.07K ₿7.89	$671.07K ₿7.89
4296	holoride RIDE	$0.0007585 ₿0.0000000083	10.15	$668.78K ₿7.36	$0.0007618 ₿0.0000000083	$0.0006751 ₿0.0000000072	$13.53K ₿0.15	$759.91K ₿8.36	$668.78K ₿7.36
4300	Peng PENG	$0.00666 ₿0.000000072	-0.50	$666.06K ₿7.33	$0.006873 ₿0.000000073	$0.006549 ₿0.000000070	$191.09K ₿2.1	$666.06K ₿7.33	$666.06K ₿7.33
4301	BEFE BEFE	$0.000007099 ₿0.000000000081	-0.52	$665.94K ₿7.62	$0.00000748 ₿0.000000000081	$0.000007089 ₿0.000000000076	$101.58K ₿0.52	$706K ₿8.08	$665.94K ₿7.62
4306	Dtravel TRVL	$0.001456 ₿0.000000016	-2.24	$663.91K ₿7.31	$0.001526 ₿0.000000016	$0.001457 ₿0.000000015	$117.97K ₿1.32	$1.46M ₿16.09	$663.91K ₿7.31
4316	GameZone GZONE	$0.001567 ₿0.000000017	-0.39	$659.16K ₿7.25	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.31K ₿0.14	$659.16K ₿7.25	$659.16K ₿7.25
4320	3SPACE ART PACE	$0.009939 ₿0.00000010	14.54	$656.23K ₿7.2	$0.009942 ₿0.00000010	$0.008675 ₿0.000000092	$11.84K ₿0.13	$993.92K ₿10.9	$656.23K ₿7.2
4325	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4327	GoChain GO	$0.0004874 ₿0.0000000053	-2.45	$652.47K ₿7.18	$0.0006045 ₿0.0000000065	$0.0003397 ₿0.0000000037	$1.76K ₿0.02	$652.86K ₿7.18	$652.47K ₿7.18
4331	Honeyland HXD	$0.001494 ₿0.000000016	-3.33	$651.16K ₿7.21	$0.001545 ₿0.000000016	$0.001484 ₿0.000000015	$16K ₿0.18	$1.48M ₿16.44	$651.16K ₿7.21
4332	Everton Fan Token EFC	$0.09427 ₿0.0000010	-0.44	$650.4K ₿7.15	$0.09712 ₿0.0000010	$0.09427 ₿0.0000010	$117.86K ₿1.29	$942.72K ₿10.36	$650.4K ₿7.15
4334	Openfabric AI OFN	$0.001654 ₿0.000000018	3.81	$647.58K ₿7.14	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$72.57K ₿0.8	$822.11K ₿9.06	$647.58K ₿7.14
4344	MerlinSwap MP	$0.0002024 ₿0.0000000022	-0.62	$637.82K ₿7.01	$0.0002037 ₿0.0000000022	$0.0002022 ₿0.0000000021	$23.09K ₿0.25	$4.25M ₿46.73	$637.82K ₿7.01
4345	MahaDAO MAHA	$0.09576 ₿0.0000010	6.48	$637.98K ₿6.97	$0.09778 ₿0.0000010	$0.08953 ₿0.00000096	$56.79K ₿0.61	$948.32K ₿10.36	$637.98K ₿6.97
4346	TAO INU TAONU	$0.0006909 ₿0.0000000075	-11.61	$637.74K ₿7.02	$0.0008075 ₿0.0000000086	$0.0006834 ₿0.0000000074	$51.86K ₿0.57	$637.74K ₿7.02	$637.74K ₿7.02
4349	XELS XELS	$0.03251 ₿0.00000035	-0.44	$636.84K ₿7.01	$0.03273 ₿0.00000035	$0.03251 ₿0.00000034	$82.15K ₿0.9	$682.74K ₿7.51	$636.84K ₿7.01
4351	Obortech OBOT	$0.003218 ₿0.000000038	-18.13	$635.6K ₿7.52	$0.003976 ₿0.000000042	$0.003131 ₿0.000000034	$1.43K ₿0.02	$965.47K ₿11.42	$635.6K ₿7.52
4352	eUSD EUSD	$1.05 ₿0.000011	0.06	$635.36K ₿6.97	$1.05 ₿0.000011	$1.05 ₿0.000011	$11.37 ₿0	$635.36K ₿6.97	$635.36K ₿6.97
4356	Whales Market WHALES	$0.02428 ₿0.00000026	-1.82	$632.25K ₿6.95	$0.02473 ₿0.00000026	$0.02427 ₿0.00000026	$2.7K ₿0.03	$2.43M ₿26.7	$632.25K ₿6.95
4358	Ta-da TADA	$0.0009053 ₿0.0000000099	0.21	$629.22K ₿6.88	$0.0009371 ₿0.000000010	$0.000896 ₿0.0000000096	$107.9K ₿1.17	$905.4K ₿9.9	$629.22K ₿6.88
4362	Neoxa NEOX	$0.00006587 ₿0.00000000072	9.46	$627.72K ₿6.22	$0.00006551 ₿0.00000000071	$0.0000593 ₿0.00000000064	$10.68K ₿0.12	$628.32K ₿6.23	$627.72K ₿6.22
4368	EmerCoin EMC	$0.01298 ₿0.00000014	29.91	$624.83K ₿6.87	$0.01298 ₿0.00000014	$0.009992 ₿0.00000010	$5.43 ₿0	$12.98M ₿142.81	$624.83K ₿6.87
4374	Doland Tremp TREMP	$0.006235 ₿0.000000068	-2.44	$623.23K ₿6.88	$0.006522 ₿0.000000071	$0.006235 ₿0.000000068	$326.81K ₿3.62	$623.23K ₿6.88	$623.23K ₿6.88
4379	nuco.cloud NCDT	$0.01788 ₿0.00000019	-2.86	$622.27K ₿6.87	$0.01845 ₿0.00000019	$0.01787 ₿0.00000019	$15.04K ₿0.17	$894.65K ₿9.88	$622.27K ₿6.87
4380	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4390	Nuls NULS	$0.005399 ₿0.000000059	16.43	$616.91K ₿6.78	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.96 ₿0	$720.61K ₿7.92	$616.91K ₿6.78
4393	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4397	Catcoin CAT	$0.03915 ₿0.00000042	-9.28	$614.58K ₿6.7	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.93K ₿0.18	$822.16K ₿8.97	$614.58K ₿6.7
4403	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4410	Bficoin BFIC	$0.3216 ₿0.0000035	0.13	$607.87K ₿6.66	$0.3216 ₿0.0000035	$0.3197 ₿0.0000034	$150.79 ₿0	$6.75M ₿73.97	$607.87K ₿6.66
4415	Chihuahua Chain HUAHUA	$0.0000053 ₿0.000000000058	2.95	$605.34K ₿6.69	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$285.07 ₿0	$644.57K ₿7.12	$605.34K ₿6.69
4443	AIPad AIPAD	$0.003096 ₿0.000000034	-4.66	$596.25K ₿6.62	$0.003268 ₿0.000000035	$0.003088 ₿0.000000033	$163.59K ₿1.8	$616.48K ₿6.85	$596.25K ₿6.62
4447	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4448	WASSIE WASSIE	$0.000000866 ₿0.0000000000095	-6.56	$593.28K ₿6.55	$0.000003469 ₿0.000000000037	$0.0000008607 ₿0.0000000000093	$3.62K ₿0.04	$593.28K ₿6.55	$593.28K ₿6.55
4452	CONDO CONDO	$0.00005916 ₿0.00000000064	-1.29	$591.58K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.28 ₿0	$591.58K ₿6.4	$591.58K ₿6.4
4473	Kromatika KROM	$0.007056 ₿0.000000077	-3.50	$580.96K ₿6.39	$0.00734 ₿0.000000079	$0.007047 ₿0.000000076	$2.19K ₿0.02	$705.89K ₿7.77	$580.96K ₿6.39
4474	Astroport ASTRO	$0.001369 ₿0.000000015	-2.25	$580.2K ₿6.38	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.9K ₿0.03	$1.51M ₿16.57	$580.2K ₿6.38
4485	OneFinity ONE	$0.02279 ₿0.00000025	-5.40	$575.95K ₿6.36	$0.02458 ₿0.00000026	$0.02263 ₿0.00000024	$2.43K ₿0.03	$794.72K ₿8.78	$575.95K ₿6.36
4489	Stride Staked Osmo STOSMO	$0.07807 ₿0.00000086	2.16	$574.81K ₿6.39	$0.08153 ₿0.00000087	$0.07616 ₿0.00000081	$18.14K ₿0.2	$574.81K ₿6.39	$574.81K ₿6.39
4499	PoolTogether POOL	$0.07965 ₿0.00000087	1.50	$571.3K ₿6.29	$0.08136 ₿0.00000088	$0.07788 ₿0.00000083	$3.48K ₿0.04	$796.53K ₿8.77	$571.3K ₿6.29
4500	Gui Inu GUI	$0.000001019 ₿0.000000000011	-5.66	$569.71K ₿6.29	$0.000001089 ₿0.000000000011	$0.00000101 ₿0.000000000010	$185.24K ₿2.04	$797.11K ₿8.8	$569.71K ₿6.29
4503	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4509	Luna Inu LINU	$0.000000000754 ₿0.0000000000000082	-2.37	$565K ₿6.22	$0.00000000078 ₿0.0000000000000083	$0.000000000753 ₿0.0000000000000082	$305.71 ₿0	$754.17K ₿8.3	$565K ₿6.22
4510	Hacash HAC	$0.3433 ₿0.0000037	0.55	$564.31K ₿6.18	$0.4214 ₿0.0000045	$0.3345 ₿0.0000036	$27.65K ₿0.3	$564.31K ₿6.18	$564.31K ₿6.18
4515	AVINOC AVINOC	$0.003365 ₿0.000000037	-2.59	$561.1K ₿6.16	$0.003463 ₿0.000000037	$0.003359 ₿0.000000036	$1.28 ₿0	$3.36M ₿36.91	$561.1K ₿6.16
4520	MASQ MASQ	$0.01623 ₿0.00000017	10.40	$558.22K ₿6.14	$0.01666 ₿0.00000018	$0.0147 ₿0.00000015	$3.41K ₿0.04	$608.88K ₿6.7	$558.22K ₿6.14
4525	Trog TROG	$0.000001329 ₿0.000000000014	-19.53	$558.15K ₿6.13	$0.000001659 ₿0.000000000017	$0.00000132 ₿0.000000000014	$55.92K ₿0.61	$558.15K ₿6.13	$558.15K ₿6.13
4529	Mazze MAZZE	$0.0002126 ₿0.0000000023	-18.62	$556.16K ₿6.08	$0.0002646 ₿0.0000000028	$0.0002114 ₿0.0000000023	$46.11K ₿0.5	$1.03M ₿11.25	$556.16K ₿6.08
4530	Merit Circle MC	$0.04671 ₿0.00000050	0	$556.16K ₿5.98	$0.04671 ₿0.00000050	$0.04671 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4539	Octokn OTK	$0.000988 ₿0.000000010	-7.37	$552.72K ₿6.08	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$32.96K ₿0.36	$1.19M ₿13.04	$552.72K ₿6.08
4540	Wam WAM	$0.000813 ₿0.0000000089	-5.07	$552.49K ₿6.08	$0.0008578 ₿0.0000000092	$0.0006837 ₿0.0000000073	$65.77K ₿0.72	$813.11K ₿8.94	$552.49K ₿6.08
4542	X2Y2 X2Y2	$0.001458 ₿0.000000016	-1.40	$550.72K ₿6.02	$0.001529 ₿0.000000016	$0.001448 ₿0.000000015	$139K ₿1.53	$1.46M ₿15.94	$550.72K ₿6.02
4545	Script Network SCPT	$0.000598 ₿0.0000000065	-0.15	$550.11K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.6K ₿1.17	$581.83K ₿6.4	$550.11K ₿6.05
4561	Dogechain DC	$0.00000653 ₿0.000000000071	-5.55	$544.64K ₿5.99	$0.000006919 ₿0.000000000074	$0.000006409 ₿0.000000000069	$59.8K ₿0.66	$1.11M ₿12.17	$544.64K ₿5.99
4566	Altair AIR	$0.001376 ₿0.000000015	1.17	$542.5K ₿5.97	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$652.06K ₿7.18	$542.5K ₿5.97
4569	ZeroLend ZERO	$0.00000651 ₿0.000000000071	-1.13	$541.26K ₿5.95	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.66K ₿0.07	$650.45K ₿7.16	$541.26K ₿5.95
4573	Regen REGEN	$0.003638 ₿0.000000039	4.27	$539.26K ₿5.93	$0.003947 ₿0.000000043	$0.003489 ₿0.000000037	$2.13K ₿0.02	$539.26K ₿5.93	$539.26K ₿5.93
4579	Groestlcoin GRS	$0.006037 ₿0.000000066	5.09	$538.74K ₿5.92	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.78K ₿0.16	$538.99K ₿5.92	$538.74K ₿5.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}