Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.09%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2397 Friend.tech  FRIEND $0.0305
8.26 $2.9M
$0.03064
$0.02817
$9.35K
$2.9M
$2.9M
التنبؤ بسعر Friend.tech(friend)
2399 Signum  SIGNA $0.001323
₿0.000000018
0.54 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$10.92K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2401 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$556.49
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2402 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2404 Ta-da  TADA $0.004307
₿0.0000032
6.35 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003961
₿0.0000032
$116.48K
₿3.84
$4.31M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Viberate  VIB $0.01574
₿0.0000017
4.48 $2.87M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$6.79M
₿76.76
$3.15M
₿350.55
$2.87M
₿319.99
التنبؤ بسعر Viberate(vib)
2409 XANA  XETA $0.0008388
₿0.00000013
0.83 $2.85M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$294.75K
₿36.65
$4.13M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2410 AIPad  AIPAD $0.01483
₿0.0000021
7.56 $2.86M
₿212.75
$0.01522
₿0.0000023
$0.01376
₿0.0000021
$22.49K
₿8.04
$2.96M
₿428.61
$2.86M
₿212.75
التنبؤ بسعر AIPad(aipad)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06172
₿0.00000064
$0.06107
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2413 Chainge Finance  XCHNG $0.005967
₿0.0000033
8.02 $2.77M
₿1.67K
$0.005993
₿0.0000034
$0.005226
₿0.0000033
$52.18K
₿63.47
$6.72M
₿4.05K
$2.77M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2415 BitShares  BTS $0.001045
₿0.000000055
3.22 $2.83M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$130.85K
₿14.83
$3.13M
₿167.72
$2.83M
₿151.75
التنبؤ بسعر BitShares(bts)
2422 AVAX HAS NO CHILL  NOCHILL $0.001814
₿0.00000022
15.91 $2.8M
₿348.28
$0.00182
₿0.00000024
$0.001559
₿0.00000021
$178.74K
₿8.68
$2.8M
₿348.28
$2.8M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2425 Catcoin  CAT $0.000000000081
₿0.000000000000011
-1.12 $2.81M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$636.69K
₿152.61
$2.81M
₿569.09
$2.81M
₿569.09
التنبؤ بسعر Catcoin(cat)
2427 IMPT  IMPT $0.002319
₿0.000000060
1.16 $2.81M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$247.69K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2428 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.192
₿0.0000020
$0.1691
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2432 Billy  BILLY $0.00283
-4.43 $2.78M
$0.003102
$0.002751
$2.49M
$2.78M
$2.78M
التنبؤ بسعر Billy(billy)
2434 Spookyswap  BOO $0.281
₿0.000036
7.53 $2.82M
₿367.38
$0.2839
₿0.000038
$0.2604
₿0.000033
$3.36K
₿9.63
$3.88M
₿505.9
$2.82M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2435 Cream  CREAM $1.2
₿0.00069
4.34 $2.75M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$133.54K
₿588.78
$3.47M
₿6.23K
$2.75M
₿530.76
التنبؤ بسعر Cream(cream)
2436 Unibot  UNIBOT $2.77
₿0.00026
-1.36 $2.77M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$148.59K
₿45.94
$2.77M
₿264.07
$2.77M
₿264.07
التنبؤ بسعر Unibot(unibot)
2438 SocialGood  SG $0.1208
₿0.00000036
-2.31 $2.76M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$883.89K
₿0.42
$3.28M
₿9.98
$2.76M
₿8.7
التنبؤ بسعر SocialGood(sg)
2439 ADAMANT Messenger  ADM $0.0243
₿0.00000044
-0.02 $2.76M
₿50.38
$0.02446
₿0.00000044
$0.02428
₿0.00000043
$244.03K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2440 Shark Cat  SC $0.002779
₿0.0000012
-8.92 $2.75M
₿0
$0.00337
₿0.0000014
$0.00288
₿0.0000010
$102.38K
₿158.64
$2.75M
₿1.27K
$2.75M
₿0
التنبؤ بسعر Shark Cat(sc)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02689
₿0.00000028
$0.02455
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Keep3rV1  KP3R $6.32
₿0.0014
1.94 $2.75M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$852.24K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2445 Meter  MTRG $0.08499
₿0.000027
-2.34 $2.74M
₿985.73
$0.08702
₿0.000027
$0.08488
₿0.000025
$98K
₿3.01
$4.15M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2448 Wrapped MistCoin  WMC $5.98
₿0.00036
4.63 $2.74M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.99K
₿8.65
$3.57M
₿80.86
$2.74M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2450 Moonsama  SAMA $0.003644
₿0.00000025
2.44 $2.72M
₿135.53
$0.003694
₿0.00000025
$0.003115
₿0.00000022
$32.86K
₿1.36
$3.64M
₿251.16
$2.72M
₿135.53
التنبؤ بسعر Moonsama(sama)
2451 PAR Stablecoin  PAR $1.22
₿0.000015
3.71 $2.73M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$2.58K
₿0.1
$2.73M
₿33.47
$2.73M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.35
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Dogebonk  DOBO $0.000000004985
₿0.00000000000014
0.93 $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004939
₿0.00000000000014
$205.42
₿0.12
$4.99M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2462 Poolz Finance  POOLX $0.5092
₿0.000081
-0.89 $2.62M
₿399.74
$0.5235
₿0.000081
$0.484
₿0.000075
$254.46K
₿17.19
$2.8M
₿447.56
$2.62M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2463 Apeiron  APRS $0.0139
₿0.000011
2.44 $2.71M
₿0
$0.01417
₿0.000013
$0.01353
₿0.000011
$222.75K
₿186.13
$13.9M
₿11.93K
$2.71M
₿0
التنبؤ بسعر Apeiron(aprs)
2466 Talken  TALK $0.01148
₿0.0000036
6.53 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$31.98K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2476 Omax  OMAX $0.0002962
₿0.000000016
0.30 $2.67M
₿145.1
$0.0002992
₿0.000000016
$0.0002848
₿0.000000014
$451.57K
₿37.79
$2.67M
₿145.1
$2.67M
₿145.1
التنبؤ بسعر Omax(omax)
2478 Crust Network  CRU $0.09947
₿0.000019
9.83 $2.66M
₿594.4
$0.1045
₿0.000021
$0.09022
₿0.000019
$278.03K
₿18.48
$3.48M
₿624.17
$2.66M
₿594.4
التنبؤ بسعر Crust Network(cru)
2479 BarnBridge  BOND $0.2713
₿0.000059
2.43 $2.65M
₿575.75
$0.2789
₿0.000063
$0.2629
₿0.000058
$521.5K
₿187.58
$2.71M
₿594.91
$2.65M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2480 Thought  THT $0.005055
₿0.0000012
8.69 $2.66M
₿542.65
$0.005056
₿0.0000013
$0.004651
₿0.0000011
$11.56K
₿0.61
$7.77M
₿1.78K
$2.66M
₿542.65
التنبؤ بسعر Thought(tht)
2481 Aviator  AVI $0.0003825
₿0.000000077
10.18 $2.66M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$40K
₿3.36
$3.54M
₿716.1
$2.66M
₿520.3
التنبؤ بسعر Aviator(avi)
2482 SelfKey  KEY $0.0004425
₿0.00000013
1.25 $2.66M
₿825.81
$0.0004466
₿0.00000014
$0.0004027
₿0.00000013
$159.35K
₿246.22
$2.66M
₿825.81
$2.66M
₿825.81
التنبؤ بسعر SelfKey(key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Dejitaru Tsuka  TSUKA $0.002657
₿0.00000056
3.07 $2.66M
₿551
$0.00266
₿0.00000060
$0.002578
₿0.00000054
$90.29K
₿8.92
$2.66M
₿551
$2.66M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2486 Safemars  SAFEMARS $0.000000006929
₿0.00000000000016
1.74 $2.66M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$15.08K
₿0.26
$2.66M
₿64.73
$2.66M
₿64.73
التنبؤ بسعر Safemars(safemars)
2488 DeepBrain Chain  DBC $0.0008278
₿0.000000073
5.24 $2.65M
₿234.67
$0.0008296
₿0.000000077
$0.0007774
₿0.000000071
$83.17K
₿10.19
$8.28M
₿733.35
$2.65M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2490 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.36 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2492 Areon Network  AREA $0.02228
₿0.0000017
-3.38 $2.64M
₿208.13
$0.02413
₿0.0000017
$0.02186
₿0.0000016
$100.09K
₿13.4
$5.57M
₿428.26
$2.64M
₿208.13
التنبؤ بسعر Areon Network(area)
2495 Bitcoin 2  BTC2 $0.1469
₿0.0000059
1.47 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1448
₿0.0000055
$1.27K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2498 ScPrime  SCP $0.04688
₿0.0000025
14.10 $2.63M
₿137.29
$0.0472
₿0.0000025
$0.04101
₿0.0000023
$16.15K
₿0.01
$2.63M
₿137.84
$2.63M
₿137.29
التنبؤ بسعر ScPrime(scp)
2500 Aura Network  AURA $0.006655
₿0.00000061
2.28 $2.63M
₿191.35
$0.006977
₿0.00000062
$0.006375
₿0.00000058
$16.64K
₿4.73
$6.66M
₿618.56
$2.63M
₿191.35
التنبؤ بسعر Aura Network(aura)
2502 Dagger  XDAG $0.002067
₿0.00000010
-0.26 $2.63M
₿124.62
$0.002252
₿0.00000010
$0.002051
₿0.000000093
$270.04K
₿0.44
$2.99M
₿145.41
$2.63M
₿124.62
التنبؤ بسعر Dagger(xdag)
2503 Decentral Games  DG $0.002811
₿0.00000057
-0.16 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$44.69
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2505 TOMI  TOMI $0.001675
₿0.000010
2.18 $2.62M
₿1.22K
$0.00173
₿0.000010
$0.001614
₿0.0000099
$4.14M
₿267.23
$2.64M
₿1.47K
$2.62M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2510 Ternoa  CAPS $0.001416
₿0.00000035
3.19 $2.59M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$101.44K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2511 Defactor  FACTR $0.02138
₿0.0000027
-0.01 $2.6M
₿310.35
$0.02161
₿0.0000028
$0.02099
₿0.0000026
$61.63K
₿7.21
$6.42M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2513 Altair  AIR $0.006589
₿0.00000050
15.28 $2.6M
₿197.5
$0.006743
₿0.00000050
$0.005697
₿0.00000048
$37.02K
₿0.27
$3.12M
₿237.39
$2.6M
₿197.5
التنبؤ بسعر Altair(air)
2514 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2516 Dvision Network  DVI $0.01049
₿0.00000051
3.96 $2.59M
₿127.08
$0.01067
₿0.00000053
$0.009999
₿0.00000049
$482.27K
₿14.52
$10.5M
₿514.95
$2.59M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01214
₿0.00000012
$0.00401
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2518 Seedify NFT Space  SNFTS $0.0005145
₿0.000000060
-0.05 $2.59M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$776.7
₿0.35
$10.29M
₿1.2K
$2.59M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2519 Anchor Protocol  ANC $0.007368
₿0.00000028
7.39 $2.58M
₿99
$0.007961
₿0.00000030
$0.006861
₿0.00000027
$79.86K
₿2.18
$7.37M
₿282.54
$2.58M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2522 LEOX  LEOX $0.05074
₿0.000017
3.22 $2.57M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$456K
₿3.85
$2.57M
₿1.2K
$2.57M
₿438.32
التنبؤ بسعر LEOX(leox)
2527 Regen  REGEN $0.01717
₿0.0000010
5.39 $2.55M
₿161.13
$0.0178
₿0.0000011
$0.01629
₿0.0000010
$3.23K
₿0.1
$2.55M
₿161.13
$2.55M
₿161.13
التنبؤ بسعر Regen(regen)
2539 AthenaDAO  ATH $0.2878
₿0.000011
-3.79 $2.52M
₿93.53
$0.3076
₿0.000012
$0.2815
₿0.000011
$46.84
₿0.01
$8.64M
₿359.83
$2.52M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2543 Bozo Benk  BOZO $0.003134
₿0.00000032
2.29 $2.5M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$6.77K
₿0.43
$2.5M
₿257.3
$2.5M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2544 KIRA Network  KEX $0.01122
₿0.0000011
-0.38 $2.51M
₿259.83
$0.0115
₿0.0000012
$0.01091
₿0.0000011
$49.95K
₿5.51
$3.36M
₿347.99
$2.51M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2546 Mirror Protocol  MIR $0.01596
₿0.0000010
0.89 $2.49M
₿165.81
$0.01678
₿0.0000011
$0.01572
₿0.0000010
$100.86K
₿5.82
$5.92M
₿393.75
$2.49M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2551 Balance Tokens  BALN $0.09436
₿0.0000028
4.55 $2.48M
₿0
$0.09436
₿0.0000029
$0.09025
₿0.0000028
$1.87K
₿0.07
$2.48M
₿41.62
$2.48M
₿0
التنبؤ بسعر Balance Tokens(baln)
2552 Iron Bank EURO  IBEUR $0.8253
₿0.000015
1.02 $2.48M
₿235.82
$0.8317
₿0.000015
$0.8136
₿0.000015
$1.7K
₿0.07
$2.48M
₿235.82
$2.48M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2554 Chudjak  CHUD $0.002655
18.61 $2.46M
$0.002757
$0.00209
$132.9K
$2.46M
$2.46M
التنبؤ بسعر Chudjak(chud)
2556 Kizuna  KIZUNA $0.00000000258
₿0.00000000000022
8.28 $2.48M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002383
₿0.00000000000021
$80.53K
₿2.75
$2.48M
₿213.6
$2.48M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2558 Cakepie  CKP $0.6241
₿0.00014
2.12 $2.5M
₿295.73
$0.6545
₿0.00014
$0.6056
₿0.00014
$809.93K
₿6.25
$6.36M
₿1.48K
$2.5M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2560 Fjord Foundry  FJO $0.2326
7.92 $2.46M
$0.2332
$0.2151
$566.03K
$20.46M
$2.46M
التنبؤ بسعر Fjord Foundry(fjo)
2561 Nostra  NSTR $0.02452
-0.62 $2.45M
$0.02511
₿0.
$0.02436
₿0.
$38.82K
₿0
$2.45M
$2.45M
التنبؤ بسعر Nostra(nstr)
2562 Rai Reflex Index  RAI $3.07
₿0.000041
-0.91 $2.46M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$72.49K
₿1
$2.46M
₿72.57
$2.46M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2563 Minted  MTD $0.01049
₿0.00000073
1.03 $2.44M
₿144.89
$0.01054
₿0.00000076
$0.01017
₿0.00000071
$2.43K
₿0.29
$10.11M
₿686.76
$2.44M
₿144.89
التنبؤ بسعر Minted(mtd)
2564 Bazed Games  BAZED $0.03193
₿0.0000031
9.94 $2.44M
₿243.88
$0.03328
₿0.0000033
$0.02905
₿0.0000028
$9.72K
₿2.67
$2.44M
₿243.88
$2.44M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2569 Electronic Gulden  EFL $0.1151
₿0.0000024
1.74 $2.42M
₿51.7
$0.1627
₿0.0000024
$0.1131
₿0.0000024
$74.8
₿0
$2.42M
₿51.7
$2.42M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2572 Chihuahua Chain  HUAHUA $0.00002171
₿0.0000000025
4.12 $2.42M
₿257.04
$0.00002254
₿0.0000000025
$0.0000205
₿0.0000000024
$466.79K
₿3.84
$2.58M
₿262.69
$2.42M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2574 Solchat  CHAT $0.2682
₿0.000092
-5.74 $2.41M
₿820.77
$0.2907
₿0.00010
$0.2635
₿0.000091
$53.96K
₿22.69
$2.41M
₿837.99
$2.41M
₿820.77
التنبؤ بسعر Solchat(chat)
2576 Nest Protocol  NEST $0.0004056
₿0.000000055
3.83 $2.41M
₿327.48
$0.0004056
₿0.000000057
$0.0003113
₿0.000000051
$332.06K
₿1.46
$4.06M
₿552.27
$2.41M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2579 Plebbit  PLEB $0.000001599
₿0.00000000011
1.79 $2.39M
₿169.59
$0.000001599
₿0.00000000011
$0.00000157
₿0.00000000011
$20.61
₿0.05
$2.39M
₿169.59
$2.39M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2581 Nyan Heroes  NYAN $0.0163
-4.25 $2.39M
$0.01846
$0.016
$1.67M
$16.3M
$2.39M
التنبؤ بسعر Nyan Heroes(nyan)
2585 EverRise  RISE $0.0000333
₿0.0000000017
-0.14 $2.39M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.35K
₿0.14
$2.39M
₿128.78
$2.39M
₿128.62
التنبؤ بسعر EverRise(rise)
2587 Portugal National Team Fan Token  POR $0.6631
₿0.000046
-0.74 $2.38M
₿203.32
$0.6835
₿0.000047
$0.654
₿0.000042
$319.49K
₿15.32
$13.22M
₿936.56
$2.38M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2590 Vesper Finance  VSP $0.2778
₿0.0000076
2.24 $2.37M
₿65.42
$0.2811
₿0.0000086
$0.271
₿0.0000068
$96.04
₿0.26
$2.78M
₿76.84
$2.37M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2592 Ben the Dog  BENDOG $0.002366
5.45 $2.37M
$0.002503
$0.002222
$91.91K
$2.37M
$2.37M
التنبؤ بسعر Ben the Dog(bendog)
2594 Stash Inu  STASH $0.0002493
₿0.000000024
3.75 $2.34M
₿0
$0.000251
₿0.000000026
$0.0002399
₿0.000000021
$139.32K
₿7.14
$2.34M
₿244.04
$2.34M
₿0
التنبؤ بسعر Stash Inu(stash)
2603 Roko Network  ROKO $0.00001122
₿0.00000000097
-9.88 $2.34M
₿191.75
$0.00001269
₿0.0000000010
$0.00001115
₿0.00000000084
$34.34K
₿2.5
$4.15M
₿360.08
$2.34M
₿191.75
التنبؤ بسعر Roko Network(roko)
2606 Banano  BAN $0.001451
₿0.00000011
1.58 $2.32M
₿173.45
$0.001544
₿0.00000011
$0.001427
₿0.00000010
$7.52K
₿0.37
$2.79M
₿212.65
$2.32M
₿173.45
التنبؤ بسعر Banano(ban)
2613 Edge Matrix Computing  EMC $0.01056
₿0.000026
11.29 $2.32M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$27.85K
₿10.02
$10.35M
₿26.37K
$2.32M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2620 Laika AI  LKI $0.005375
9.63 $2.27M
$0.005784
$0.004813
$371K
$5.31M
$2.27M
التنبؤ بسعر Laika AI(lki)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8488
₿0.0000089
$0.4904
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 Gridcoin  GRC $0.004757
₿0.000000099
-14.72 $2.3M
₿45.83
$0.005666
₿0.000000099
$0.00472
₿0.000000089
$292.47
₿0
$2.38M
$2.3M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2622 Real Smurf Cat  SMURFCAT $0.00002298
₿0.0000000011
4.31 $2.3M
₿117.27
$0.00002315
₿0.0000000012
$0.00002203
₿0.0000000011
$100.34K
₿7.73
$2.3M
₿117.27
$2.3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2624 Unibright  UBT $0.0153
₿0.0000014
7.36 $2.3M
₿222.66
$0.01557
₿0.0000015
$0.01284
₿0.0000013
$25.72K
₿0.8
$2.3M
₿222.66
$2.3M
₿222.66
التنبؤ بسعر Unibright(ubt)
2626 Boomer  BOOMER $0.002468
₿0.000000057
8.94 $2.29M
₿0
$0.002538
₿0.000000062
$0.002215
₿0.000000037
$709.26K
₿2.45
$2.29M
₿52.87
$2.29M
₿0
التنبؤ بسعر Boomer(boomer)
2627 Metaverse Index  MVI $17.73
₿0.00066
2.95 $2.29M
₿109.33
$17.73
₿0.00069
$13.36
₿0.00065
$48.72
₿0.32
$2.29M
₿109.33
$2.29M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2629 Roco Finance  ROCO $0.02443
₿0.0000050
-0.54 $2.28M
₿129.77
$0.02464
₿0.0000053
$0.0241
₿0.0000046
$94.38K
₿4.67
$2.43M
₿499.29
$2.28M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2630 TPRO Network  TPRO $0.002
₿0.00000030
-13.72 $2.28M
₿363.4
$0.03399
₿0.00000035
$0.0297
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا