صفحة النتائج 15 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4096	Metaverse Index MVI	$7.97 ₿0.000087	0.09	$792.74K ₿8.65	$8.09 ₿0.000087	$7.9 ₿0.000084	$1.19K ₿0.01	$792.74K ₿8.65	$792.74K ₿8.65
4106	higher HIGHER	$0.000787 ₿0.0000000086	-13.18	$787.02K ₿8.65	$0.0009123 ₿0.0000000098	$0.0007869 ₿0.0000000086	$179.58K ₿1.97	$787.02K ₿8.65	$787.02K ₿8.65
4107	DePay DEPAY	$0.1179 ₿0.0000012	0	$785.14K ₿8.26	$0	$0	$78.73 ₿0	$6.72M ₿70.78	$785.14K ₿8.26
4109	MultiVAC MTV	$0.0002265 ₿0.0000000024	-6.81	$785.09K ₿8.61	$0.0002444 ₿0.0000000026	$0.0002235 ₿0.0000000024	$289.2K ₿3.18	$2.27M ₿24.88	$785.09K ₿8.61
4113	Multibit MUBI	$0.0008214 ₿0.0000000090	-1.03	$780.76K ₿8.59	$0.0008618 ₿0.0000000092	$0.0008192 ₿0.0000000088	$278.86K ₿3.07	$821.85K ₿9.04	$780.76K ₿8.59
4121	Silo Finance [OLD] SILO	$0.00741 ₿0.000000081	-3.47	$773K ₿8.5	$0.007677 ₿0.000000082	$0.00741 ₿0.000000079	$6.5K ₿0.07	$7.41M ₿81.46	$773K ₿8.5
4122	Auroracoin AUR	$0.03909 ₿0.00000043	-1.30	$772.86K ₿8.5	$0.04005 ₿0.00000043	$0.03906 ₿0.00000042	$2.38 ₿0	$820.98K ₿9.03	$772.86K ₿8.5
4123	PunkCity PUNK	$0.01728 ₿0.00000018	-10.10	$772.61K ₿8.51	$0.01929 ₿0.00000020	$0.01718 ₿0.00000018	$986.31 ₿0.01	$860.49K ₿9.47	$772.61K ₿8.51
4126	Libra Incentix LIXX	$0.0001147 ₿0.0000000012	-0.05	$769K ₿8.45	$0.0001151 ₿0.0000000012	$0.0001077 ₿0.0000000011	$26.26K ₿0.29	$1.72M ₿18.93	$769K ₿8.45
4128	Gari Network GARI	$0.001164 ₿0.000000012	1.52	$768.91K ₿8.46	$0.001171 ₿0.000000012	$0.001133 ₿0.000000012	$80.6K ₿0.88	$1.16M ₿12.78	$768.91K ₿8.46
4148	League of Kingdoms LOKA	$0.02984 ₿0.00000032	0.27	$757.21K ₿8.3	$0.02998 ₿0.00000032	$0.02909 ₿0.00000031	$304.57 ₿0	$14.92M ₿163.66	$757.21K ₿8.3
4151	MarsDAO MDAO	$0.00957 ₿0.00000010	-0.46	$751.78K ₿8.29	$0.009848 ₿0.00000010	$0.009579 ₿0.00000010	$27.14K ₿0.3	$918.43K ₿10.13	$751.78K ₿8.29
4173	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$740.47K ₿7.77	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$740.47K ₿7.77
4177	Notional Finance NOTE	$0.01572 ₿0.00000017	5.28	$739.69K ₿8.12	$0.01624 ₿0.00000017	$0.01493 ₿0.00000016	$4.59K ₿0.05	$1.54M ₿16.87	$739.69K ₿8.12
4180	Euro Tether EURT	$0.1773 ₿0.0000019	-8.74	$736.77K ₿8.1	$0.1942 ₿0.0000020	$0.1207 ₿0.0000012	$8.82K ₿0.1	$8.87M ₿97.45	$736.77K ₿8.1
4189	AVAX HAS NO CHILL NOCHILL	$0.0004689 ₿0.0000000052	-0.33	$730.72K ₿8.04	$0.0004792 ₿0.0000000052	$0.0004676 ₿0.0000000050	$69.88K ₿0.78	$730.72K ₿8.04	$730.72K ₿8.04
4194	Raptoreum RTM	$0.0001181 ₿0.0000000012	-4.91	$729.77K ₿8.03	$0.0001255 ₿0.0000000013	$0.0001166 ₿0.0000000012	$5.24K ₿0.06	$2.48M ₿27.3	$729.77K ₿8.03
4200	Unifi Protocol DAO UNFI	$0.09185 ₿0.0000010	-7.97	$725.06K ₿7.97	$0.1 ₿0.0000010	$0.09161 ₿0.00000099	$254.19K ₿2.79	$918.99K ₿10.1	$725.06K ₿7.97
4204	TON FISH MEMECOIN FISH	$0.000000002403 ₿0.000000000000026	-2.66	$723.03K ₿7.95	$0.000000002493 ₿0.000000000000026	$0.000000002402 ₿0.000000000000025	$2.36K ₿0.03	$982.22K ₿10.8	$723.03K ₿7.95
4208	Troy TROY	$0.00007221 ₿0.00000000079	1.68	$722.22K ₿7.87	$0.00007223 ₿0.00000000079	$0.00006983 ₿0.00000000074	$13.92K ₿0.15	$722.22K ₿7.87	$722.22K ₿7.87
4210	PKT PKT	$0.0001957 ₿0.0000000021	-3.18	$721.43K ₿7.93	$0.000204 ₿0.0000000021	$0.0001952 ₿0.0000000021	$80.15 ₿0	$1.17M ₿12.9	$721.43K ₿7.93
4215	ONINO ONI	$0.01822 ₿0.00000020	-2.92	$718.84K ₿7.89	$0.01886 ₿0.00000020	$0.01817 ₿0.00000019	$122.84K ₿1.35	$1.82M ₿20	$718.84K ₿7.89
4218	DeepBrain Chain DBC	$0.0002243 ₿0.0000000024	0.49	$717.95K ₿7.94	$0.0002272 ₿0.0000000024	$0.0002181 ₿0.0000000023	$14.33K ₿0.16	$2.24M ₿24.8	$717.95K ₿7.94
4225	Gains GAINS	$0.01265 ₿0.00000013	-5.09	$712.7K ₿7.83	$0.01338 ₿0.00000014	$0.01264 ₿0.00000013	$12.44K ₿0.14	$1.27M ₿13.91	$712.7K ₿7.83
4232	zkSwap Finance ZF	$0.001156 ₿0.000000012	-2.91	$710.16K ₿7.81	$0.0012 ₿0.000000012	$0.001151 ₿0.000000012	$81.47K ₿0.9	$931.31K ₿10.25	$710.16K ₿7.81
4234	DappRadar RADAR	$0.0004657 ₿0.0000000051	-1.99	$710.69K ₿7.79	$0.0004767 ₿0.0000000051	$0.0004602 ₿0.0000000050	$12.72K ₿0.14	$4.66M ₿51.07	$710.69K ₿7.79
4237	Any Inu AI	$0.00000168 ₿0.000000000018	1.59	$706.24K ₿7.85	$0.00000176 ₿0.000000000019	$0.000001619 ₿0.000000000017	$107.89K ₿1.19	$706.24K ₿7.85	$706.24K ₿7.85
4241	Alpaca Finance ALPACA	$0.004646 ₿0.000000050	0.22	$704.72K ₿7.75	$0.004795 ₿0.000000051	$0.004598 ₿0.000000049	$115.87K ₿1.28	$704.72K ₿7.75	$704.72K ₿7.75
4242	ADAPad ADAPAD	$0.001891 ₿0.000000020	-2.13	$702.53K ₿7.73	$0.001994 ₿0.000000021	$0.00176 ₿0.000000018	$12.96K ₿0.14	$702.53K ₿7.73	$702.53K ₿7.73
4249	My DeFi Pet DPET	$0.0139 ₿0.00000015	5.66	$698.4K ₿7.68	$0.01474 ₿0.00000015	$0.01219 ₿0.00000013	$12.64K ₿0.14	$1.39M ₿15.29	$698.4K ₿7.68
4250	Crust Network CRU	$0.0261 ₿0.00000028	-3.85	$697.43K ₿7.67	$0.02723 ₿0.00000029	$0.02604 ₿0.00000028	$24.14K ₿0.28	$914.34K ₿10.06	$697.43K ₿7.67
4251	DEUS Finance DEUS	$4.12 ₿0.000045	-0.12	$697.09K ₿7.67	$4.29 ₿0.000046	$4.12 ₿0.000044	$1.39K ₿0.02	$1.24M ₿13.68	$697.09K ₿7.67
4253	Arcas ARCAS	$0.01002 ₿0.00000011	0.12	$696.1K ₿9.88	$0.01319 ₿0.00000014	$0.009987 ₿0.00000010	$2.02 ₿0	$996.87K ₿14.15	$696.1K ₿9.88
4256	K9 Finance DAO KNINE	$0.0000009995 ₿0.000000000010	-0.87	$694.34K ₿7.65	$0.000001039 ₿0.000000000011	$0.0000009953 ₿0.000000000010	$55.81K ₿0.62	$999.6K ₿11.02	$694.34K ₿7.65
4257	Solchat CHAT	$0.07719 ₿0.00000085	-2.09	$694.16K ₿7.65	$0.08252 ₿0.00000088	$0.07714 ₿0.00000083	$55.2K ₿0.61	$694.79K ₿7.66	$694.16K ₿7.65
4275	Ferro FER	$0.0003759 ₿0.0000000041	1.36	$683.03K ₿7.56	$0.0003858 ₿0.0000000042	$0.00037 ₿0.0000000039	$9.92K ₿0.11	$1.92M ₿21.21	$683.03K ₿7.56
4277	Shyft Network SHFT	$0.0002919 ₿0.0000000032	-0.29	$681.71K ₿7.51	$0.0002928 ₿0.0000000032	$0.0002918 ₿0.0000000031	$12.18K ₿0.13	$735.7K ₿8.1	$681.71K ₿7.51
4280	Jarvis Reward Token JRT	$0.001715 ₿0.000000018	-0.98	$681.22K ₿7.49	$0.001736 ₿0.000000018	$0.001529 ₿0.000000016	$30.29 ₿0	$969.25K ₿10.66	$681.22K ₿7.49
4281	BSCPAD BSCPAD	$0.008625 ₿0.000000094	-1.06	$683.23K ₿7.52	$0.008918 ₿0.000000096	$0.008593 ₿0.000000092	$17.45K ₿0.19	$1.51M ₿16.66	$683.23K ₿7.52
4283	sudoswap SUDO	$0.02672 ₿0.00000029	-2.78	$680.3K ₿7.49	$0.02756 ₿0.00000030	$0.02672 ₿0.00000029	$12.27K ₿0.13	$1.55M ₿17.11	$680.3K ₿7.49
4289	Defit DEFIT	$0.02158 ₿0.00000023	-3.50	$677.19K ₿7.44	$0.02261 ₿0.00000024	$0.02146 ₿0.00000023	$278.02 ₿0	$1.08M ₿11.86	$677.19K ₿7.44
4290	GameSwift GSWIFT	$0.00151 ₿0.000000016	-1.24	$676.21K ₿7.45	$0.001554 ₿0.000000016	$0.001302 ₿0.000000014	$65.79K ₿0.72	$1.16M ₿12.81	$676.21K ₿7.45
4293	BEFE BEFE	$0.00000707 ₿0.000000000081	-1.14	$672.97K ₿7.62	$0.00000748 ₿0.000000000081	$0.000007089 ₿0.000000000076	$101.33K ₿0.52	$713.45K ₿8.08	$672.97K ₿7.62
4295	Polkamarkets POLK	$0.006711 ₿0.000000078	-9.41	$671.16K ₿7.89	$0.007713 ₿0.000000083	$0.00671 ₿0.000000076	$14.09K ₿0.15	$671.16K ₿7.89	$671.16K ₿7.89
4297	holoride RIDE	$0.0007586 ₿0.0000000083	9.98	$668.79K ₿7.36	$0.0007618 ₿0.0000000083	$0.0006751 ₿0.0000000072	$13.56K ₿0.15	$759.92K ₿8.36	$668.79K ₿7.36
4306	Peng PENG	$0.006653 ₿0.000000072	-0.40	$663.33K ₿7.33	$0.006873 ₿0.000000073	$0.006549 ₿0.000000070	$191.18K ₿2.1	$663.33K ₿7.33	$663.33K ₿7.33
4310	Dtravel TRVL	$0.001458 ₿0.000000016	-2.06	$663.11K ₿7.31	$0.001526 ₿0.000000016	$0.001457 ₿0.000000015	$117.86K ₿1.32	$1.46M ₿16.09	$663.11K ₿7.31
4318	GameZone GZONE	$0.001567 ₿0.000000017	-0.38	$657.06K ₿7.25	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.31K ₿0.14	$657.06K ₿7.25	$657.06K ₿7.25
4320	3SPACE ART PACE	$0.009939 ₿0.00000010	14.29	$656.23K ₿7.2	$0.009942 ₿0.00000010	$0.008675 ₿0.000000092	$11.84K ₿0.13	$993.92K ₿10.9	$656.23K ₿7.2
4321	Honeyland HXD	$0.001495 ₿0.000000016	-2.97	$656.13K ₿7.21	$0.001542 ₿0.000000016	$0.001484 ₿0.000000015	$15.96K ₿0.18	$1.5M ₿16.44	$656.13K ₿7.21
4325	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4327	GoChain GO	$0.0004874 ₿0.0000000053	-2.45	$652.48K ₿7.18	$0.0006045 ₿0.0000000065	$0.0003397 ₿0.0000000037	$1.76K ₿0.02	$652.87K ₿7.18	$652.48K ₿7.18
4332	Openfabric AI OFN	$0.001656 ₿0.000000018	4.09	$651.31K ₿7.14	$0.00168 ₿0.000000018	$0.0015 ₿0.000000016	$72.58K ₿0.8	$826.84K ₿9.06	$651.31K ₿7.14
4333	Everton Fan Token EFC	$0.09436 ₿0.0000010	-1.45	$651.01K ₿7.15	$0.09712 ₿0.0000010	$0.09427 ₿0.0000010	$117.56K ₿1.29	$943.61K ₿10.36	$651.01K ₿7.15
4342	TAO INU TAONU	$0.0006914 ₿0.0000000075	-12.51	$640.29K ₿7.02	$0.0008075 ₿0.0000000086	$0.0006834 ₿0.0000000074	$51.87K ₿0.57	$640.29K ₿7.02	$640.29K ₿7.02
4345	MerlinSwap MP	$0.0002024 ₿0.0000000022	-0.61	$637.82K ₿7.01	$0.0002037 ₿0.0000000022	$0.0002022 ₿0.0000000021	$23.09K ₿0.25	$4.25M ₿46.73	$637.82K ₿7.01
4346	MahaDAO MAHA	$0.09529 ₿0.0000010	5.96	$634.69K ₿6.97	$0.09778 ₿0.0000010	$0.08953 ₿0.00000096	$56.84K ₿0.61	$943.44K ₿10.36	$634.69K ₿6.97
4349	XELS XELS	$0.03252 ₿0.00000035	-0.40	$636.83K ₿7.01	$0.03273 ₿0.00000035	$0.03251 ₿0.00000034	$82.16K ₿0.9	$682.73K ₿7.51	$636.83K ₿7.01
4350	eUSD EUSD	$1.05 ₿0.000011	0.15	$635.91K ₿6.97	$1.05 ₿0.000011	$1.05 ₿0.000011	$11.38 ₿0	$635.91K ₿6.97	$635.91K ₿6.97
4352	Obortech OBOT	$0.003218 ₿0.000000038	-18.93	$635.62K ₿7.52	$0.003976 ₿0.000000042	$0.003131 ₿0.000000034	$1.42K ₿0.02	$965.49K ₿11.42	$635.62K ₿7.52
4355	Whales Market WHALES	$0.02428 ₿0.00000026	-0.22	$632.23K ₿6.95	$0.02447 ₿0.00000026	$0.02427 ₿0.00000026	$2.7K ₿0.03	$2.43M ₿26.7	$632.23K ₿6.95
4359	Ta-da TADA	$0.0009029 ₿0.0000000099	-0.55	$628.72K ₿6.88	$0.0009371 ₿0.000000010	$0.000896 ₿0.0000000096	$108.46K ₿1.17	$904.68K ₿9.9	$628.72K ₿6.88
4362	Neoxa NEOX	$0.00006561 ₿0.00000000072	9.02	$627.72K ₿6.22	$0.00006587 ₿0.00000000071	$0.0000593 ₿0.00000000064	$10.7K ₿0.12	$628.32K ₿6.23	$627.72K ₿6.22
4369	EmerCoin EMC	$0.01298 ₿0.00000014	29.91	$624.84K ₿6.87	$0.01298 ₿0.00000014	$0.009992 ₿0.00000010	$5.43 ₿0	$12.98M ₿142.81	$624.84K ₿6.87
4374	Doland Tremp TREMP	$0.006235 ₿0.000000068	-2.44	$623.16K ₿6.88	$0.006522 ₿0.000000071	$0.006235 ₿0.000000068	$326.34K ₿3.62	$623.16K ₿6.88	$623.16K ₿6.88
4377	nuco.cloud NCDT	$0.01788 ₿0.00000019	-2.99	$621.93K ₿6.87	$0.01845 ₿0.00000019	$0.01787 ₿0.00000019	$15.05K ₿0.17	$894.16K ₿9.88	$621.93K ₿6.87
4379	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4391	Nuls NULS	$0.005399 ₿0.000000059	16.43	$616.89K ₿6.78	$0.005404 ₿0.000000059	$0.003295 ₿0.000000035	$363.96 ₿0	$720.59K ₿7.92	$616.89K ₿6.78
4395	PolkaFoundry PKF	$0.003988 ₿0.000000043	-1.04	$614.97K ₿6.66	$0.00403 ₿0.000000043	$0.003988 ₿0.000000042	$2.02 ₿0	$797.78K ₿8.64	$614.97K ₿6.66
4398	Catcoin CAT	$0.03904 ₿0.00000042	-9.80	$612.95K ₿6.7	$0.05598 ₿0.00000060	$0.03688 ₿0.00000039	$15.84K ₿0.18	$819.99K ₿8.97	$612.95K ₿6.7
4404	Vesta Finance VSTA	$0.02717 ₿0.00000029	-0.72	$609.94K ₿6.58	$0.02744 ₿0.00000029	$0.02701 ₿0.00000029	$0 ₿0	$2.72M ₿29.3	$609.94K ₿6.58
4410	Bficoin BFIC	$0.3216 ₿0.0000035	0.14	$607.87K ₿6.66	$0.3216 ₿0.0000035	$0.3197 ₿0.0000034	$150.79 ₿0	$6.75M ₿73.97	$607.87K ₿6.66
4415	Chihuahua Chain HUAHUA	$0.0000053 ₿0.000000000058	1.85	$604.75K ₿6.69	$0.00000539 ₿0.000000000058	$0.000005139 ₿0.000000000055	$263.33 ₿0	$643.94K ₿7.12	$604.75K ₿6.69
4440	AIPad AIPAD	$0.003096 ₿0.000000034	-4.66	$596.21K ₿6.62	$0.003268 ₿0.000000035	$0.003088 ₿0.000000033	$163.61K ₿1.8	$616.44K ₿6.85	$596.21K ₿6.62
4447	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4448	WASSIE WASSIE	$0.0000008673 ₿0.0000000000095	-6.42	$593.55K ₿6.55	$0.000003469 ₿0.000000000037	$0.0000008607 ₿0.0000000000093	$3.41K ₿0.04	$593.55K ₿6.55	$593.55K ₿6.55
4454	CONDO CONDO	$0.00005916 ₿0.00000000064	-1.29	$591.58K ₿6.4	$0.00006009 ₿0.00000000064	$0.00005873 ₿0.00000000063	$109.28 ₿0	$591.58K ₿6.4	$591.58K ₿6.4
4473	Kromatika KROM	$0.007068 ₿0.000000077	-3.35	$581.75K ₿6.39	$0.00734 ₿0.000000079	$0.007047 ₿0.000000076	$2.2K ₿0.02	$706.85K ₿7.77	$581.75K ₿6.39
4474	Astroport ASTRO	$0.001369 ₿0.000000015	-2.26	$580.2K ₿6.38	$0.001407 ₿0.000000015	$0.001368 ₿0.000000014	$2.9K ₿0.03	$1.51M ₿16.57	$580.2K ₿6.38
4481	OneFinity ONE	$0.02279 ₿0.00000025	-5.40	$578.17K ₿6.36	$0.02458 ₿0.00000026	$0.02263 ₿0.00000024	$2.43K ₿0.03	$797.78K ₿8.78	$578.17K ₿6.36
4490	Stride Staked Osmo STOSMO	$0.07794 ₿0.00000086	2.00	$574.36K ₿6.39	$0.08153 ₿0.00000087	$0.07616 ₿0.00000081	$18.11K ₿0.2	$574.36K ₿6.39	$574.36K ₿6.39
4499	PoolTogether POOL	$0.07965 ₿0.00000087	1.48	$571.3K ₿6.29	$0.08136 ₿0.00000088	$0.07788 ₿0.00000083	$3.48K ₿0.04	$796.52K ₿8.77	$571.3K ₿6.29
4502	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4506	Gui Inu GUI	$0.000001019 ₿0.000000000011	-6.30	$565.75K ₿6.29	$0.000001089 ₿0.000000000011	$0.00000101 ₿0.000000000010	$185.65K ₿2.04	$791.57K ₿8.8	$565.75K ₿6.29
4508	Luna Inu LINU	$0.000000000755 ₿0.0000000000000082	-2.24	$565.12K ₿6.22	$0.00000000078 ₿0.0000000000000083	$0.000000000753 ₿0.0000000000000082	$306.04 ₿0	$754.33K ₿8.3	$565.12K ₿6.22
4509	Hacash HAC	$0.3433 ₿0.0000037	0.55	$564.31K ₿6.18	$0.4214 ₿0.0000045	$0.3345 ₿0.0000036	$27.65K ₿0.3	$564.31K ₿6.18	$564.31K ₿6.18
4516	AVINOC AVINOC	$0.003365 ₿0.000000037	-2.59	$562.04K ₿6.16	$0.003463 ₿0.000000037	$0.003359 ₿0.000000036	$1.28 ₿0	$3.37M ₿36.91	$562.04K ₿6.16
4522	MASQ MASQ	$0.01626 ₿0.00000017	10.57	$559.07K ₿6.14	$0.01666 ₿0.00000018	$0.0147 ₿0.00000015	$3.42K ₿0.04	$609.82K ₿6.7	$559.07K ₿6.14
4527	Trog TROG	$0.000001329 ₿0.000000000014	-19.33	$558.19K ₿6.13	$0.000001659 ₿0.000000000017	$0.00000132 ₿0.000000000014	$55.92K ₿0.61	$558.19K ₿6.13	$558.19K ₿6.13
4530	Mazze MAZZE	$0.0002126 ₿0.0000000023	-18.69	$556.21K ₿6.08	$0.0002646 ₿0.0000000028	$0.0002114 ₿0.0000000023	$46.11K ₿0.5	$1.03M ₿11.25	$556.21K ₿6.08
4531	Merit Circle MC	$0.04671 ₿0.00000050	0	$556.16K ₿5.98	$0.04671 ₿0.00000050	$0.04671 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4539	Octokn OTK	$0.000988 ₿0.000000010	-5.37	$552.71K ₿6.08	$0.00114 ₿0.000000012	$0.0009549 ₿0.000000010	$32.67K ₿0.36	$1.19M ₿13.04	$552.71K ₿6.08
4540	Wam WAM	$0.0008132 ₿0.0000000089	-4.85	$552.38K ₿6.08	$0.0008578 ₿0.0000000092	$0.0006837 ₿0.0000000073	$65.76K ₿0.72	$812.94K ₿8.94	$552.38K ₿6.08
4543	X2Y2 X2Y2	$0.001468 ₿0.000000016	-1.40	$550.72K ₿6.02	$0.001529 ₿0.000000016	$0.001448 ₿0.000000015	$140.15K ₿1.53	$1.46M ₿15.94	$550.72K ₿6.02
4546	Script Network SCPT	$0.0005977 ₿0.0000000065	-0.13	$550.04K ₿6.05	$0.0006086 ₿0.0000000066	$0.0005918 ₿0.0000000063	$106.47K ₿1.17	$581.75K ₿6.4	$550.04K ₿6.05
4561	Dogechain DC	$0.00000652 ₿0.000000000071	-5.62	$544.63K ₿5.99	$0.000006919 ₿0.000000000074	$0.000006409 ₿0.000000000069	$59.81K ₿0.66	$1.11M ₿12.17	$544.63K ₿5.99
4568	Altair AIR	$0.001376 ₿0.000000015	1.18	$542.53K ₿5.97	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$652.11K ₿7.18	$542.53K ₿5.97
4570	ZeroLend ZERO	$0.00000651 ₿0.000000000071	-2.09	$541.28K ₿5.95	$0.00000671 ₿0.000000000072	$0.0000061 ₿0.000000000065	$6.66K ₿0.07	$650.47K ₿7.16	$541.28K ₿5.95
4579	Groestlcoin GRS	$0.006036 ₿0.000000066	7.25	$538.59K ₿5.92	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.44K ₿0.16	$538.85K ₿5.92	$538.59K ₿5.92
4581	Regen REGEN	$0.003627 ₿0.000000039	3.88	$538.16K ₿5.93	$0.003947 ₿0.000000043	$0.00349 ₿0.000000037	$2.12K ₿0.02	$538.16K ₿5.93	$538.16K ₿5.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}