Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$91.16B
إجمالي حجم التداول
BTC 59.70%     ETH 7.86%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2091 Datamall Coin  DMC $0.009264
₿0.0000013
1.28 $3.54M
₿518.16
$0.009589
₿0.0000014
$0.00902
₿0.0000013
$7.82K
₿3.82
$4.6M
₿672.06
$3.54M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2092 Zephyr Protocol  ZEPH $0.6041
₿0.00020
2.05 $3.55M
₿728.8
$0.6934
₿0.00022
$0.5732
₿0.00020
$102.37K
₿13.01
$3.55M
₿728.8
$3.55M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2093 Argentine Football Association Fan Token  ARG $0.6193
₿0.000031
-1.15 $3.55M
₿147.44
$0.6356
₿0.000031
$0.6178
₿0.000029
$1.35M
₿25.94
$12.39M
₿624.39
$3.55M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2094 MahaDAO  MAHA $0.5817
₿0.000032
0.91 $3.54M
₿172.33
$0.5858
₿0.000032
$0.5759
₿0.000031
$270.49K
₿6.07
$5.76M
₿322.03
$3.54M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2096 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.66
₿0.00046
2.90 $3.54M
₿556.28
$4.7
₿0.00046
$4.49
₿0.00045
$2.4K
₿0.9
$3.54M
₿556.28
$3.54M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2099 WHALE  WHALE $0.3861
₿0.000011
4.67 $3.53M
₿107.31
$0.3893
₿0.000011
$0.3661
₿0.000011
$8.59K
₿1.48
$3.86M
₿117.32
$3.53M
₿107.31
التنبؤ بسعر WHALE(whale)
2101 Fluxbot  FLUXB $0.008199
₿0.0000013
4.19 $3.53M
₿0
$0.008414
₿0.0000014
$0.007838
₿0.0000012
$65.36K
₿5.26
$4.1M
₿683.77
$3.53M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2103 Somnium Space CUBEs  CUBE $0.2372
₿0.000016
-2.35 $3.52M
₿245.61
$0.2432
₿0.000016
$0.2336
₿0.000016
$2.37K
₿0.91
$9.51M
₿662.78
$3.52M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2104 Molecules of Korolchuk IP-NFT  VITA-FAST $3.52
₿0.000078
2.60 $3.52M
₿78.43
$3.58
$3.43
$39.61
₿0
$3.52M
₿78.43
$3.52M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2105 Dero  DERO $0.2774
₿0.000061
-7.70 $3.52M
₿718.66
$0.3009
₿0.000057
$0.2713
₿0.000052
$13.44K
₿2.66
$5.11M
₿1.04K
$3.52M
₿718.66
التنبؤ بسعر Dero(dero)
2108 DeepBrain Chain  DBC $0.001098
₿0.000000073
-1.73 $3.52M
₿234.67
$0.001156
₿0.000000077
$0.001087
₿0.000000071
$92.73K
₿10.19
$11M
₿733.35
$3.52M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2109 Astrafer  ASTRAFER $0.01085
₿0.0000057
4.54 $3.51M
₿895.54
$0.4789
₿0.0000057
$0.4564
₿0.0000054
$1.12
₿0.78
$9.64M
₿5.07K
$3.51M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2112 Dtravel  TRVL $0.008575
₿0.0000010
-3.12 $3.5M
₿317.13
$0.008907
₿0.0000011
$0.008557
₿0.0000010
$154.74K
₿2.81
$8.58M
₿1.04K
$3.5M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2113 Chainge Finance  XCHNG $0.007092
₿0.0000033
6.06 $3.5M
₿1.67K
$0.007584
₿0.0000034
$0.006567
₿0.0000033
$270.13K
₿63.47
$8.5M
₿4.05K
$3.5M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2116 Shade Protocol  SHD $0.7526
₿0.000085
-0.61 $3.49M
₿227.79
$0.7818
₿0.000087
$0.7528
₿0.000083
$386.17K
₿4.98
$7.53M
₿857.81
$3.49M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2121 MagicCraft  MCRT $0.0006874
₿0.000000032
2.52 $3.46M
₿135.45
$0.0006979
₿0.000000039
$0.0006654
₿0.000000032
$300.8K
₿10.33
$4.95M
₿202.58
$3.46M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2123 VNX EURO  VEUR $1.09
₿0.000015
-0.83 $3.45M
₿35.43
$1.11
₿0.000015
$1.09
₿0.000015
$113.34K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2124 BIDZ Coin  BIDZ $0.001169
₿0.00000020
-0.80 $3.45M
₿204.53
$0.001249
₿0.00000023
$0.001039
₿0.00000019
$11.6K
₿1.16
$16.2M
₿2.85K
$3.45M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2128 Baanx  BXX $0.01374
₿0.0000024
-2.49 $3.44M
₿84.99
$0.01443
₿0.0000030
$0.01373
₿0.0000023
$19.83K
₿16.82
$3.44M
₿588.36
$3.44M
₿84.99
التنبؤ بسعر Baanx(bxx)
2129 Landshare Token  LAND $0.6011
₿0.000063
0.02 $3.44M
₿243.46
$0.6154
₿0.000066
$0.6004
₿0.000055
$151.82K
₿11.19
$3.44M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Poolz Finance  POOLX $0.6643
₿0.000081
2.03 $3.42M
₿399.74
$0.6699
₿0.000081
$0.6484
₿0.000075
$368.95K
₿17.19
$3.65M
₿447.56
$3.42M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2135 BABB  BAX $0.00004283
₿0.0000000019
-0.40 $3.4M
₿155.49
$0.00004457
₿0.0000000020
$0.00004261
₿0.0000000019
$5.21K
₿1.26
$3.43M
₿157.8
$3.4M
₿155.49
التنبؤ بسعر BABB(bax)
2137 DappRadar  RADAR $0.002642
₿0.00000012
0.17 $3.4M
₿144.26
$0.002696
₿0.00000013
$0.002625
₿0.00000012
$207.96K
₿7.41
$26.42M
₿1.28K
$3.4M
₿144.26
التنبؤ بسعر DappRadar(radar)
2141 Blendr Network  BLENDR $0.08468
₿0.000039
-2.13 $3.39M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$53.22K
₿45.48
$3.55M
₿1.64K
$3.39M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2145 Napoli Fan Token  NAP $0.7821
₿0.000044
0.61 $3.38M
₿95.25
$0.7902
₿0.000048
$0.7719
₿0.000040
$107.28K
₿98.82
$7.82M
₿445.15
$3.38M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2147 Fuse Network Token  FUSE $0.01102
₿0.0000011
2.06 $3.37M
₿301.61
$0.01184
₿0.0000012
$0.01065
₿0.0000011
$1.02M
₿17.64
$4.23M
₿436.68
$3.37M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2148 SocialGood  SG $0.1472
₿0.00000036
2.15 $3.37M
₿8.7
$0.1498
₿0.00000038
$0.1438
₿0.00000035
$866.64K
₿0.42
$4M
₿9.98
$3.37M
₿8.7
التنبؤ بسعر SocialGood(sg)
2149 ichi.farm  ICHI $0.3626
₿0.000037
1.29 $3.36M
₿312.83
$0.3785
₿0.000038
$0.3557
₿0.000037
$316.07
₿17.79
$3.63M
₿376.26
$3.36M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2154 Ethereum Push Notification Service  PUSH $0.03714
₿0.0000039
24.78 $3.35M
₿237.24
$0.04985
₿0.0000041
$0.02973
₿0.0000038
$1.58M
₿17
$3.71M
₿393
$3.35M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2155 azit  AZIT $0.01081
₿0.00000098
1.89 $3.35M
₿164.05
$0.0109
₿0.0000010
$0.01059
₿0.00000097
$287.58K
₿7.31
$5.43M
₿490.43
$3.35M
₿164.05
التنبؤ بسعر azit(azit)
2156 Humanode  HMND $0.03323
₿0.0000038
-2.41 $3.35M
₿175.75
$0.03537
₿0.0000039
$0.03324
₿0.0000037
$434.71K
₿7.47
$13.29M
₿1.55K
$3.35M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2157 WOM Token  WOM $0.01409
₿0.00000051
1.32 $3.34M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$27.94K
₿2.56
$14.09M
₿512.4
$3.34M
₿96.33
التنبؤ بسعر WOM Token(wom)
2158 Matrix AI Network  MAN $0.007264
₿0.00000057
-6.85 $3.34M
₿258.2
$0.007986
₿0.00000062
$0.007263
₿0.00000057
$109.13K
₿2.62
$5.52M
₿433.59
$3.34M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2160 Aladdin DAO  ALD $0.02226
₿0.00000088
-1.44 $3.34M
₿132.71
$0.02258
₿0.00000094
$0.02214
₿0.00000082
$3.01K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2161 Morpheus Network  MNW $0.08884
₿0.000015
-6.02 $3.34M
₿565.85
$0.09641
₿0.000015
$0.08555
₿0.000014
$32.55K
₿2.05
$4.26M
₿722.35
$3.34M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2163 SwissCheese  SWCH $0.1824
₿0.000011
-1.05 $3.33M
₿211.92
$0.1906
₿0.000011
$0.182
₿0.000010
$2.61M
₿8.94
$21.89M
₿1.39K
$3.33M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2164 PLEARN  PLN $0.03696
₿0.0000018
-1.47 $3.32M
₿153.8
$0.03873
₿0.0000019
$0.03648
₿0.0000018
$290.23K
₿1.08
$12.64M
₿647.65
$3.32M
₿153.8
التنبؤ بسعر PLEARN(pln)
2165 Splinterlands  SPS $0.006783
₿0.00000025
-0.62 $3.33M
₿124.46
$0.006923
₿0.00000025
$0.006773
₿0.00000024
$71.04K
₿1.07
$9.02M
₿332.22
$3.33M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2166 Radium  VAL $0.624
₿0.000032
1.29 $3.31M
₿162.83
$0.6302
₿0.000032
$0.5952
₿0.000031
$39.96K
₿2.98
$5.61M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2170 Altair  AIR $0.008313
₿0.00000050
-1.48 $3.28M
₿197.5
$0.008449
₿0.00000050
$0.008071
₿0.00000048
$4.99K
₿0.27
$3.94M
₿237.39
$3.28M
₿197.5
التنبؤ بسعر Altair(air)
2172 MaidSafeCoin  EMAID $0.106
₿0.0000099
-0.08 $3.27M
₿290.28
$0.1066
₿0.0000099
$0.1056
₿0.0000095
$1.06K
₿0.49
$3.27M
₿290.28
$3.27M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2174 CumRocket  CUMMIES $0.002465
₿0.00000015
4.24 $3.23M
₿202.84
$0.00247
₿0.00000016
$0.00235
₿0.00000015
$680.36K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2177 GAMEE  GMEE $0.002384
₿0.00000026
-2.56 $3.25M
₿177
$0.002498
₿0.00000027
$0.002379
₿0.00000026
$70.67K
₿11
$7.58M
₿840.1
$3.25M
₿177
التنبؤ بسعر GAMEE(gmee)
2179 Trabzonspor Fan Token  TRA $0.4979
₿0.000019
0.27 $3.25M
₿146.57
$0.5027
₿0.000019
$0.4906
₿0.000018
$47.12K
₿36.02
$4.98M
₿193.34
$3.25M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2181 BOB Token  BOB $0.000004709
₿0.00000000045
0.21 $3.25M
₿314.15
$0.000004789
₿0.00000000049
$0.000004639
₿0.00000000045
$1.82M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2183 STIMA  STIMA $1.02
₿0.000014
1.56 $3.25M
₿47.15
$1.02
₿0.000014
$0.999
₿0.000014
$63.11K
₿1.27
$32.46M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2186 POOH  POOH $0.000000007685
₿0.00000000000047
-0.41 $3.23M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007639
₿0.00000000000045
$1.08M
₿26.13
$3.23M
₿199.37
$3.23M
₿199.37
التنبؤ بسعر POOH(pooh)
2188 Dagger  XDAG $0.002537
₿0.00000010
-1.64 $3.22M
₿124.62
$0.002579
₿0.00000010
$0.002502
₿0.000000093
$237.63K
₿0.44
$3.67M
₿145.41
$3.22M
₿124.62
التنبؤ بسعر Dagger(xdag)
2193 Africarare  UBU $0.01753
₿0.00000088
-0.05 $3.21M
₿37.84
$0.01774
₿0.00000088
$0.01746
₿0.00000082
$109.32K
₿2.53
$17.53M
₿881.7
$3.21M
₿37.84
التنبؤ بسعر Africarare(ubu)
2195 Thought  THT $0.006146
₿0.0000012
-0.32 $3.21M
₿542.65
$0.007227
₿0.0000013
$0.006146
₿0.0000011
$6.54K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2196 Neurai  XNA $0.0002185
₿0.000000037
0.99 $3.21M
₿456
$0.0002264
₿0.000000040
$0.000208
₿0.000000037
$52.61K
₿8.9
$3.21M
₿456
$3.21M
₿456
التنبؤ بسعر Neurai(xna)
2197 Kompete  KOMPETE $0.00473
₿0.00000049
0.50 $3.2M
₿332.5
$0.004828
₿0.00000050
$0.004663
₿0.00000049
$1.71K
₿0.23
$4.02M
₿418.25
$3.2M
₿332.5
التنبؤ بسعر Kompete(kompete)
2200 Fei USD  FEI $0.9972
₿0.000013
-0.20 $3.19M
₿214.4
$0.9994
₿0.000014
$0.9916
₿0.000013
$603.15
₿0.12
$3.45M
₿217.99
$3.19M
₿214.4
التنبؤ بسعر Fei USD(fei)
2201 Neighbourhoods  NHT $0.0003458
₿0.0000000071
-5.50 $3.19M
₿65.78
$0.0003659
₿0.0000000071
$0.0003159
₿0.0000000063
$32K
₿0.37
$3.46M
₿71.34
$3.19M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2203 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.54
₿0.00047
$39.19
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2205 Seedify NFT Space  SNFTS $0.0006324
₿0.000000060
0.24 $3.18M
₿281.06
$0.0006443
₿0.000000061
$0.0006272
₿0.000000059
$43.32
₿0.35
$12.65M
₿1.2K
$3.18M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2207 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$107.39K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3103
₿0.0000037
$0.3053
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Beercoin  BEER $0.000003549
5.43 $3.16M
$0.00000366
$0.000003329
$2.49M
$3.16M
$3.16M
التنبؤ بسعر Beercoin(beer)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006243
₿0.00000000074
$0.00006053
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 QORPO WORLD  QORPO $0.02058
₿0.000010
0.30 $3.12M
₿465.26
$0.02143
₿0.000010
$0.02024
₿0.000010
$90.62K
₿36.82
$15.39M
₿7.91K
$3.12M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2217 STFX  STFX $0.004806
₿0.00000089
0.88 $3.12M
₿552.1
$0.004844
₿0.00000090
$0.004679
₿0.00000085
$7.96K
₿0.95
$4.27M
₿886.01
$3.12M
₿552.1
التنبؤ بسعر STFX(stfx)
2220 GensoKishi Metaverse  MV $0.007776
₿0.00000057
1.41 $3.11M
₿135.54
$0.007802
₿0.00000059
$0.007577
₿0.00000053
$1.91M
₿41.68
$3.11M
₿231.76
$3.11M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2221 Witch Token  WITCH $0.07842
₿0.0000043
-0.86 $3.11M
₿116.31
$0.08103
₿0.0000043
$0.07756
₿0.0000038
$57.49K
₿4.13
$7.84M
₿430.77
$3.11M
₿116.31
التنبؤ بسعر Witch Token(witch)
2223 LocalCoinSwap  LCS $0.0809
₿0.0000012
1.59 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.07963
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2224 KiboShib  KIBSHI $0.000003099
₿0.000000000086
1.47 $3.09M
₿87.84
$0.00000317
₿0.000000000092
$0.000003029
₿0.000000000084
$222.64K
₿0.42
$3.09M
₿87.84
$3.09M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2226 AthenaDAO  ATH $0.3528
₿0.000011
7.30 $3.08M
₿93.53
$0.3645
₿0.000012
$0.3276
₿0.000011
$5.37K
₿0.01
$10.59M
₿359.83
$3.08M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2227 Harambe on Solana  HARAMBE $0.003082
₿0.00000020
4.11 $3.08M
₿202.51
$0.003121
₿0.00000027
$0.002778
₿0.00000020
$62.92K
₿6.74
$3.08M
₿202.51
$3.08M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2229 Netvrk  NETVR $0.03074
₿0.0000027
-3.64 $3.07M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$256.68K
₿2.49
$3.07M
₿274.49
$3.07M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2236 BlackCoin  BLK $0.04825
₿0.00000032
-0.27 $3.06M
₿20.62
$0.04958
₿0.00000032
$0.04798
₿0.00000030
$1.5
₿0
$4.82M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2237 TOMI  TOMI $0.002796
₿0.000010
6.17 $3.06M
₿1.22K
$0.003079
₿0.000010
$0.002573
₿0.0000099
$9.88M
₿267.23
$3.09M
₿1.47K
$3.06M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2238 Buying  BUY $0.004668
₿0.00000037
4.37 $3.05M
₿230.24
$0.004998
₿0.00000037
$0.004447
₿0.00000035
$41.28K
₿4.11
$4.61M
₿369.85
$3.05M
₿230.24
التنبؤ بسعر Buying(buy)
2239 Arsenal Fan Token  AFC $0.4747
₿0.000031
2.18 $3.05M
₿307.58
$0.4757
₿0.000031
$0.4606
₿0.000028
$256.05K
₿80.23
$18.99M
₿1.26K
$3.05M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2240 Radiant  RXD $0.0002336
₿0.000000028
-8.00 $3.05M
₿294.22
$0.0002556
₿0.000000031
$0.0002325
₿0.000000028
$13.14K
₿2.16
$3.05M
₿595.34
$3.05M
₿294.22
التنبؤ بسعر Radiant(rxd)
2241 KLEVA  KLEVA $0.05543
₿0.0000024
1.84 $3.05M
₿133.34
$0.05756
₿0.0000024
$0.05366
₿0.0000023
$7.18K
₿0.46
$4.25M
₿185.89
$3.05M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2246 Minted  MTD $0.01292
₿0.00000073
19.22 $3.01M
₿144.89
$0.6403
₿0.00000076
$0.01082
₿0.00000071
$602.94K
₿0.29
$12.43M
₿686.76
$3.01M
₿144.89
التنبؤ بسعر Minted(mtd)
2249 Gleec Coin  GLEEC $0.01616
₿0.00000015
-5.02 $3.08M
₿27.53
$0.0184
₿0.00000017
$0.01547
₿0.00000013
$99.65K
₿2.41
$3.47M
₿30.96
$3.08M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2250 TONToken  TON $0.01124
₿0.00000040
2.02 $3.01M
₿109.95
$0.01137
₿0.00000044
$0.01067
₿0.00000037
$4.07K
₿0.91
$4.5M
₿164.02
$3.01M
₿109.95
التنبؤ بسعر TONToken(ton)
2254 Angle Protocol  ANGLE $0.01492
₿0.0000015
-0.28 $3.01M
₿317.7
$0.01539
₿0.0000018
$0.01475
₿0.0000013
$10.62K
₿8.18
$14.92M
₿1.58K
$3.01M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2257 Omax  OMAX $0.0003319
₿0.000000016
-0.79 $2.99M
₿145.1
$0.0003365
₿0.000000016
$0.0003297
₿0.000000014
$351.5K
₿37.79
$2.99M
₿145.1
$2.99M
₿145.1
التنبؤ بسعر Omax(omax)
2258 VinuChain  VC $0.01196
₿0.00000087
-0.86 $2.99M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$178.37K
₿20.28
$11.61M
₿868.41
$2.99M
₿121.79
التنبؤ بسعر VinuChain(vc)
2263 Credefi  CREDI $0.003969
₿0.00000056
8.68 $2.97M
₿419.47
$0.004139
₿0.00000065
$0.003652
₿0.00000055
$170.45K
₿8.73
$3.76M
₿531.54
$2.97M
₿419.47
التنبؤ بسعر Credefi(credi)
2264 UNKJD  MBS $0.00474
₿0.00000030
13.79 $2.97M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$75.61K
₿1.63
$4.74M
₿304.73
$2.97M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2266 SelfKey  KEY $0.0004895
₿0.00000013
-1.18 $2.94M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$480.85K
₿246.22
$2.94M
₿825.81
$2.94M
₿825.81
التنبؤ بسعر SelfKey(key)
2267 catwifhat  $CWIF $0.00000009453
₿0.0000000000041
-2.77 $2.95M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009431
₿0.0000000000041
$83.49K
₿11.28
$2.95M
$2.95M
₿0
التنبؤ بسعر catwifhat($cwif)
2268 Nolus  NLS $0.006151
₿0.00000078
-0.38 $2.95M
₿173.89
$0.006205
₿0.00000079
$0.006118
₿0.00000073
$103.09K
₿0.36
$5.4M
₿692.78
$2.95M
₿173.89
التنبؤ بسعر Nolus(nls)
2269 Utility Web3Shot  UW3S $0.1195
₿0.0000025
-3.50 $2.95M
₿63.62
$0.1319
₿0.0000026
$0.1194
₿0.0000024
$759.41
₿0.04
$1.2B
₿25.75K
$2.95M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2270 AIT Protocol  AIT $0.01011
₿0.0000068
5.62 $2.95M
₿570.83
$0.01045
₿0.0000074
$0.0094
₿0.0000067
$39.5K
₿8.26
$3.01M
₿6.82K
$2.95M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2272 Mint Club  MINT $0.000002569
₿0.000000000095
1.36 $2.95M
₿109.87
$0.00000259
₿0.00000000010
$0.00000251
₿0.000000000093
$48.47
₿2.13
$2.95M
₿109.87
$2.95M
₿109.87
التنبؤ بسعر Mint Club(mint)
2273 AVINOC  AVINOC $0.01764
₿0.0000015
-14.63 $2.95M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.2K
₿0.85
$17.64M
₿1.59K
$2.95M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2275 AVAX HAS NO CHILL  NOCHILL $0.001891
₿0.00000022
-0.04 $2.94M
₿348.28
$0.001924
₿0.00000024
$0.001888
₿0.00000021
$134.94K
₿8.68
$2.94M
₿348.28
$2.94M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2277 Mdex  MDX $0.003089
₿0.00000075
7.67 $2.94M
₿726.35
$0.003149
₿0.00000077
$0.002859
₿0.00000074
$1.36M
₿15.09
$3.27M
₿810.25
$2.94M
₿726.35
التنبؤ بسعر Mdex(mdx)
2278 Gamium  GMM $0.00005967
₿0.000000013
2.83 $2.92M
₿606.37
$0.00006206
₿0.000000014
$0.00005803
₿0.000000013
$91.54K
₿6.51
$2.98M
₿619.01
$2.92M
₿606.37
التنبؤ بسعر Gamium(gmm)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2280 Ref Finance  REF $0.07776
₿0.0000065
2.57 $2.92M
₿212.68
$0.07895
₿0.0000071
$0.07574
₿0.0000064
$77.66K
₿0.23
$7.78M
₿657.61
$2.92M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2281 Ternoa  CAPS $0.001594
₿0.00000035
-0.56 $2.91M
₿535.48
$0.001609
₿0.00000036
$0.001579
₿0.00000033
$35.72K
₿8.03
$3.98M
₿873.85
$2.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2284 IMPT  IMPT $0.002398
₿0.000000060
1.69 $2.91M
₿72.04
$0.002427
₿0.000000061
$0.002356
₿0.000000060
$220.74K
₿1.99
$3.95M
₿130.64
$2.91M
₿72.04
التنبؤ بسعر IMPT(impt)
2285 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2288 Presearch  PRE $0.004896
₿0.00000030
-0.40 $2.89M
₿162.64
$0.005041
₿0.00000030
$0.004889
₿0.00000029
$47.76K
₿7.09
$3.91M
₿227.17
$2.89M
₿162.64
التنبؤ بسعر Presearch(pre)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا