Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.89B
إجمالي حجم التداول
BTC 61.18%     ETH 7.09%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2172 Fuse Network Token  FUSE $0.01217
₿0.0000011
1.18 $3.71M
₿301.61
$0.0122
₿0.0000012
$0.01191
₿0.0000011
$707.07K
₿17.64
$4.66M
₿436.68
$3.71M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2180 Wownero  WOW $0.0411
₿0.0000014
0.85 $3.69M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$2.8K
₿0.08
$3.69M
₿269.09
$3.69M
₿120.48
التنبؤ بسعر Wownero(wow)
2184 Arsenal Fan Token  AFC $0.5293
₿0.000031
4.25 $3.67M
₿307.58
$0.5305
₿0.000031
$0.5041
₿0.000028
$222.35K
₿80.23
$21.17M
₿1.26K
$3.67M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2185 Africarare  UBU $0.01796
₿0.00000088
0.08 $3.67M
₿37.84
$0.018
₿0.00000088
$0.01791
₿0.00000082
$85K
₿2.53
$17.96M
₿881.7
$3.67M
₿37.84
التنبؤ بسعر Africarare(ubu)
2186 LayerAI  LAI $0.001595
₿0.00000066
-1.77 $3.66M
₿210.86
$0.00168
₿0.00000069
$0.001512
₿0.00000065
$3.12M
₿131.41
$4.62M
₿1.99K
$3.66M
₿210.86
التنبؤ بسعر LayerAI(lai)
2188 AIT Protocol  AIT $0.01246
₿0.0000068
5.90 $3.65M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$46.4K
₿8.26
$3.71M
₿6.82K
$3.65M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2189 Koinos  KOIN $0.04444
₿0.000011
-8.50 $3.65M
₿468.65
$0.05097
₿0.000012
$0.02902
₿0.000011
$23.73K
₿1.97
$3.65M
₿468.65
$3.65M
₿468.65
التنبؤ بسعر Koinos(koin)
2192 Divergence Protocol  DIVER $0.005532
₿0.00000029
0.63 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$159.91K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2196 Dero  DERO $0.2852
₿0.000061
-2.88 $3.62M
₿718.66
$0.2972
₿0.000057
$0.2828
₿0.000052
$10.5K
₿2.66
$5.25M
₿1.04K
$3.62M
₿718.66
التنبؤ بسعر Dero(dero)
2201 GAMEE  GMEE $0.002634
₿0.00000026
2.04 $3.59M
₿177
$0.002901
₿0.00000027
$0.002581
₿0.00000026
$108.88K
₿11
$8.38M
₿840.1
$3.59M
₿177
التنبؤ بسعر GAMEE(gmee)
2202 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.10 $3.59M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$99.46K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2205 SubQuery Network  SQT $0.001507
₿0.00000043
-3.67 $3.58M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$176.9K
₿38.56
$15.22M
₿4.3K
$3.58M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2206 LocalCoinSwap  LCS $0.09347
₿0.0000012
-1.83 $3.58M
₿49.11
$0.106
₿0.0000012
$0.09219
₿0.0000012
$25.32K
₿0.08
$6.8M
₿93.37
$3.58M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2208 BABB  BAX $0.00004491
₿0.0000000019
1.52 $3.57M
₿155.49
$0.00004517
₿0.0000000020
$0.00004381
₿0.0000000019
$40.6K
₿1.26
$3.59M
₿157.8
$3.57M
₿155.49
التنبؤ بسعر BABB(bax)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3528
₿0.0000037
$0.3471
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Creo Engine  CREO $0.008923
₿0.0000018
-0.49 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.52M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2210 LightLink  LL $0.01242
3.35 $3.57M
$0.01242
$0.01201
$139.35K
$12.42M
$3.57M
التنبؤ بسعر LightLink(ll)
2211 Arkadiko  DIKO $0.04685
₿0.0000078
4.17 $3.56M
₿605.76
$0.04845
₿0.000010
$0.04497
₿0.0000077
$1.6K
₿0.84
$4.69M
₿796.76
$3.56M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2214 Yield Yak  YAK $355.88
₿0.0090
6.54 $3.56M
₿90.91
$356.77
₿0.0092
$333.85
₿0.0089
$12.95K
₿0.23
$3.56M
₿90.91
$3.56M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007097
₿0.00000000074
$0.00006881
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Somnium Space CUBEs  CUBE $0.2391
₿0.000016
3.92 $3.55M
₿245.61
$0.2402
₿0.000016
$0.2296
₿0.000016
$3.65K
₿0.91
$9.58M
₿662.78
$3.55M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2219 BOB Token  BOB $0.00000513
₿0.00000000045
4.08 $3.54M
₿314.15
$0.00000519
₿0.00000000049
$0.000004879
₿0.00000000045
$383.36K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
التنبؤ بسعر BOB Token(bob)
2220 Wrapped AyeAyeCoin  WAAC $0.5894
4.31 $3.54M
$0.5904
$0.5651
$3.61K
$3.54M
$3.54M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2221 Neighbourhoods  NHT $0.0003825
₿0.0000000071
3.07 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$33.71K
₿0.37
$3.83M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2223 DappRadar  RADAR $0.002738
₿0.00000012
3.50 $3.53M
₿144.26
$0.002747
₿0.00000013
$0.002639
₿0.00000012
$321.13K
₿7.41
$27.38M
₿1.28K
$3.53M
₿144.26
التنبؤ بسعر DappRadar(radar)
2228 Morpheus Network  MNW $0.09333
₿0.000015
7.19 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08705
₿0.000014
$30.9K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2232 Gui Inu  GUI $0.00000624
₿0.00000000057
-1.42 $3.47M
₿206.08
$0.00000645
₿0.00000000066
$0.000006219
₿0.00000000056
$66.94K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2236 Arcana Network  XAR $0.008454
₿0.0000027
1.82 $3.46M
₿0
$0.008808
₿0.0000028
$0.008293
₿0.0000026
$118.38K
₿67.02
$8.45M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2241 Trabzonspor Fan Token  TRA $0.5277
₿0.000019
1.22 $3.45M
₿146.57
$0.5374
₿0.000019
$0.518
₿0.000018
$2.08M
₿36.02
$5.28M
₿193.34
$3.45M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2243 Grin  GRIN $0.01746
₿0.00000096
2.83 $3.45M
₿158.69
$0.01765
₿0.0000010
$0.01683
₿0.00000093
$23.58K
₿1.36
$3.45M
$3.45M
₿158.69
التنبؤ بسعر Grin(grin)
2245 Landshare Token  LAND $0.595
₿0.000063
1.12 $3.44M
₿243.46
$0.6059
₿0.000066
$0.5855
₿0.000055
$37.87K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2247 Radium  VAL $0.6452
₿0.000032
-2.91 $3.44M
₿162.83
$0.6685
₿0.000032
$0.6097
₿0.000031
$285.48K
₿2.98
$5.81M
₿288.92
$3.44M
₿162.83
التنبؤ بسعر Radium(val)
2249 TopGoal  GOAL $0.006397
₿0.0000010
2.61 $3.43M
₿0
$0.006717
₿0.0000011
$0.006155
₿0.0000010
$47.82K
₿1.82
$6.4M
$3.43M
₿0
التنبؤ بسعر TopGoal(goal)
2251 Asia Coin  ASIA $0.06832
₿0.0000019
-1.10 $3.42M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$10.02K
₿0.33
$6.83M
₿191.11
$3.42M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2256 TG.Casino  TGC $0.1543
₿0.0000051
0.66 $3.4M
₿372.08
$0.1577
₿0.0000053
$0.1415
₿0.0000048
$128.89K
₿4.66
$12.4M
₿448.01
$3.4M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2259 Cosplay Token  COT $0.003613
₿0.00000062
-3.10 $3.39M
₿586.7
$0.003729
₿0.00000063
$0.003587
₿0.00000057
$25.35K
₿4.83
$3.61M
₿625.73
$3.39M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2260 Hera Finance  HERA $0.7994
₿0.000061
-0.52 $3.39M
₿252.75
$0.8176
₿0.000063
$0.701
₿0.000058
$35.49K
₿4.59
$7.99M
₿615.72
$3.39M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2262 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.03 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2273 WHALE  WHALE $0.3652
₿0.000011
-1.72 $3.34M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.67K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2274 Symbiosis  SIS $0.05113
₿0.0000061
-2.62 $3.34M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$2.04M
₿67.79
$5.1M
₿610.79
$3.34M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2275 BIDZ Coin  BIDZ $0.00113
₿0.00000020
1.82 $3.34M
₿204.53
$0.00117
₿0.00000023
$0.00106
₿0.00000019
$26.55K
₿1.16
$15.66M
₿2.85K
$3.34M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2278 Premia  PREMIA $0.06894
₿0.0000052
-7.24 $3.33M
₿198.17
$0.07753
₿0.0000052
$0.06653
₿0.0000051
$21.13K
₿0.32
$6.91M
₿522.61
$3.33M
₿198.17
التنبؤ بسعر Premia(premia)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Aladdin DAO  ALD $0.02222
₿0.00000088
4.22 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.02127
₿0.00000082
$21.19K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2282 OpSec  OPSEC $0.03363
₿0.000026
39.23 $3.33M
₿2.45K
$0.037
₿0.000030
$0.02394
₿0.000025
$63.18K
₿37.01
$3.33M
₿2.54K
$3.33M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2283 Troy  TROY $0.0003399
₿0.000000045
152.97 $3.33M
₿458.24
$0.0004792
₿0.000000047
$0.0001343
₿0.000000045
$3.51M
₿40.76
$3.33M
₿458.24
$3.33M
₿458.24
التنبؤ بسعر Troy(troy)
2286 Ref Finance  REF $0.08779
₿0.0000065
7.72 $3.31M
₿212.68
$0.08779
₿0.0000071
$0.08097
₿0.0000064
$99.13K
₿0.23
$8.78M
₿657.61
$3.31M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2291 BlackCoin  BLK $0.05179
₿0.00000032
6.15 $3.29M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$51.64
₿0
$5.18M
₿32.89
$3.29M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2292 CumRocket  CUMMIES $0.002484
₿0.00000015
0.80 $3.28M
₿202.84
$0.002508
₿0.00000016
$0.002455
₿0.00000015
$680.76K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2294 Turbos Finance  TURBOS $0.001756
₿0.000000059
9.54 $3.27M
₿97.3
$0.002066
₿0.000000062
$0.001603
₿0.000000059
$1.08M
₿11.29
$6.5M
₿221.51
$3.27M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2295 Doland Tremp  TREMP $0.0328
₿0.0000098
-4.09 $3.27M
₿0
$0.03509
₿0.000011
$0.0327
₿0.0000096
$521.44K
₿19.67
$3.27M
$3.27M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2296 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.29
₿0.00046
5.97 $3.27M
₿556.28
$4.31
₿0.00046
$4.05
₿0.00045
$1.59K
₿0.9
$3.27M
₿556.28
$3.27M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2300 Dynex  DNX $0.03193
₿0.0000098
11.84 $3.24M
₿868.33
$0.03202
₿0.000010
$0.02839
₿0.0000098
$226.19K
₿32.42
$3.25M
₿868.35
$3.24M
₿868.33
التنبؤ بسعر Dynex(dnx)
2301 Shido Network  SHIDO $0.0001798
₿0.000000025
-3.22 $3.25M
₿454.65
$0.0001878
₿0.000000027
$0.0001783
₿0.000000024
$160.4K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
التنبؤ بسعر Shido Network(shido)
2303 GemHUB  GHUB $0.017
₿0.0000015
4.24 $3.24M
₿141.62
$0.01749
₿0.0000015
$0.01631
₿0.0000014
$67.87K
₿3.49
$20.41M
₿1.83K
$3.24M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2305 Machine Xchange Coin  MXC $0.001107
₿0.00000027
7.58 $3.24M
₿659.55
$0.001226
₿0.00000028
$0.00102
₿0.00000026
$3.73M
₿56.27
$3.24M
₿721.19
$3.24M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2306 Fei USD  FEI $1
₿0.000013
0.04 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$816.01
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2307 POOH  POOH $0.00000000766
₿0.00000000000047
6.80 $3.23M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.44M
₿26.13
$3.23M
₿199.37
$3.23M
₿199.37
التنبؤ بسعر POOH(pooh)
2310 TONToken  TON $0.012
₿0.00000040
10.57 $3.22M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.56K
₿0.91
$4.8M
₿164.02
$3.22M
₿109.95
التنبؤ بسعر TONToken(ton)
2311 VNX EURO  VEUR $1.14
₿0.000015
-0.23 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$181.47K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2313 ichi.farm  ICHI $0.3466
₿0.000037
1.93 $3.21M
₿312.83
$0.3511
₿0.000038
$0.3358
₿0.000037
$2.42K
₿17.79
$3.47M
₿376.26
$3.21M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2315 Lybra  LBR $0.03717
₿0.0000052
28.69 $3.21M
₿202.9
$0.03902
₿0.0000055
$0.02885
₿0.0000051
$721.4K
₿27.95
$3.23M
₿304.75
$3.21M
₿202.9
التنبؤ بسعر Lybra(lbr)
2316 QORPO WORLD  QORPO $0.02104
₿0.000010
5.38 $3.21M
₿465.26
$0.02113
₿0.000010
$0.0199
₿0.000010
$136.93K
₿36.82
$15.82M
₿7.91K
$3.21M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2322 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2323 MagicCraft  MCRT $0.0006315
₿0.000000032
0.08 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006277
₿0.000000032
$202.54K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2327 GensoKishi Metaverse  MV $0.007931
₿0.00000057
-1.82 $3.17M
₿135.54
$0.008121
₿0.00000059
$0.00792
₿0.00000053
$960.88K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2331 Wecan  WECAN $0.001821
₿0.000000057
-6.31 $3.14M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$47.61K
₿0.34
$3.64M
₿115.62
$3.14M
₿99.56
التنبؤ بسعر Wecan(wecan)
2334 Kompete  KOMPETE $0.004625
₿0.00000049
2.36 $3.13M
₿332.5
$0.00471
₿0.00000050
$0.004518
₿0.00000049
$6.31K
₿0.23
$3.93M
₿418.25
$3.13M
₿332.5
التنبؤ بسعر Kompete(kompete)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Energi  NRG $0.03064
₿0.0000027
17.77 $3.12M
₿211.44
$0.03066
₿0.0000028
$0.02596
₿0.0000027
$304.52K
₿7.88
$3.12M
$3.12M
₿211.44
التنبؤ بسعر Energi(nrg)
2338 Virtua  TVK $0.03598
₿0.0000031
5.51 $3.11M
₿565.82
$0.03685
₿0.0000034
$0.03285
₿0.0000031
$35.1K
₿4.39
$43.19M
₿3.83K
$3.11M
₿565.82
التنبؤ بسعر Virtua(tvk)
2339 Netvrk  NETVR $0.03111
₿0.0000027
12.22 $3.11M
₿175.9
$0.03151
₿0.0000029
$0.02772
₿0.0000026
$314.07K
₿2.49
$3.11M
₿274.49
$3.11M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2340 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2343 Mazze  MAZZE $0.001184
₿0.00000012
-3.96 $3.09M
₿308.6
$0.001243
₿0.00000014
$0.001173
₿0.000000077
$67.23K
₿29.65
$5.73M
₿585.1
$3.09M
₿308.6
التنبؤ بسعر Mazze(mazze)
2345 Lattice Token  LTX $0.09574
₿0.0000030
3.26 $3.07M
₿97.61
$0.1087
₿0.0000030
$0.0923
₿0.0000021
$293.01K
₿0.84
$9.57M
₿304.21
$3.07M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2347 Synesis One  SNS $0.004408
₿0.0000010
2.82 $3.07M
₿520.79
$0.004421
₿0.0000011
$0.004188
₿0.0000010
$300.61K
₿31.77
$4.41M
₿1.07K
$3.07M
₿520.79
التنبؤ بسعر Synesis One(sns)
2350 Ethereum Push Notification Service  PUSH $0.0339
₿0.0000039
3.27 $3.06M
₿237.24
$0.03396
₿0.0000041
$0.03246
₿0.0000038
$1.56M
₿17
$3.39M
₿393
$3.06M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2351 Crypto Asset Governance Alliance  CAGA $0.00004869
₿0.0000000079
10.68 $3.04M
₿468.84
$0.00004894
₿0.0000000080
$0.00004395
₿0.0000000077
$54.13K
₿15.62
$4.89M
₿799.13
$3.04M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2352 Etherisc  DIP $0.007907
₿0.00000035
2.50 $3.03M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$25.88K
₿0.44
$7.91M
₿355.26
$3.03M
₿136.22
التنبؤ بسعر Etherisc(dip)
2353 Witch Token  WITCH $0.07619
₿0.0000043
-4.01 $3.02M
₿116.31
$0.08088
₿0.0000043
$0.07343
₿0.0000038
$187.71K
₿4.13
$7.63M
₿430.77
$3.02M
₿116.31
التنبؤ بسعر Witch Token(witch)
2355 Hxro  HXRO $0.004852
₿0.0000013
20.13 $3.01M
₿867.49
$0.004988
₿0.0000014
$0.004037
₿0.0000013
$1.34K
₿0.63
$4.85M
₿1.4K
$3.01M
₿867.49
التنبؤ بسعر Hxro(hxro)
2356 Nolus  NLS $0.006265
₿0.00000078
0.73 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$107.1K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2357 Radiant  RXD $0.0002268
₿0.000000028
1.48 $3M
₿294.22
$0.0002416
₿0.000000031
$0.0002192
₿0.000000028
$70.78K
₿2.16
$3.01M
₿595.34
$3M
₿294.22
التنبؤ بسعر Radiant(rxd)
2360 WINR Protocol  WINR $0.005994
₿0.00000087
-1.52 $2.99M
₿298.27
$0.006233
₿0.00000087
$0.005914
₿0.00000083
$22.81K
₿3.14
$3.73M
₿313.61
$2.99M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2363 Honeyland  HXD $0.006786
₿0.0000016
-2.65 $2.98M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$117.72K
₿3.99
$6.79M
₿1.68K
$2.98M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2366 RigoBlock  GRG $0.4509
₿0.000037
-0.94 $2.97M
₿248.45
$0.4628
₿0.000051
$0.4465
₿0.000037
$24.14
₿0.38
$3.43M
₿282.53
$2.97M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2371 Inspect  INSP $0.007317
₿0.0000026
4.66 $2.96M
₿522.5
$0.007427
₿0.0000029
$0.006946
₿0.0000025
$162.97K
₿98.88
$7.31M
₿2.66K
$2.96M
₿522.5
التنبؤ بسعر Inspect(insp)
2372 Sylo  SYLO $0.0005016
₿0.000000039
4.79 $2.96M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.86M
₿19.13
$5.02M
₿399.5
$2.96M
₿166.14
التنبؤ بسعر Sylo(sylo)
2373 Rubic  RBC $0.01466
₿0.00000050
16.20 $2.96M
₿50.62
$0.01564
₿0.00000051
$0.01262
₿0.00000047
$232.66K
₿3.79
$2.96M
₿50.62
$2.96M
₿50.62
التنبؤ بسعر Rubic(rbc)
2375 PLEARN  PLN $0.03261
₿0.0000018
2.79 $2.95M
₿153.8
$0.03396
₿0.0000019
$0.03147
₿0.0000018
$202.91K
₿1.08
$11.22M
₿647.65
$2.95M
₿153.8
التنبؤ بسعر PLEARN(pln)
2377 Dtravel  TRVL $0.007192
₿0.0000010
3.86 $2.94M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$149.04K
₿2.81
$7.19M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2379 Passage  PASG $0.002421
₿0.00000068
6.90 $2.94M
₿515.74
$0.002554
₿0.00000068
$0.002258
₿0.00000065
$12.5K
₿0.45
$3.23M
₿846.47
$2.94M
₿515.74
التنبؤ بسعر Passage(pasg)
2382 Celsius Network  CEL $0.08208
₿0.0000029
2.65 $2.93M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$301.96K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2383 BobaCat  PSPS $0.005077
₿0.00000064
-2.90 $2.93M
₿369.26
$0.0053
₿0.00000071
$0.004983
₿0.00000057
$91.73K
₿15.6
$2.93M
₿369.26
$2.93M
₿369.26
التنبؤ بسعر BobaCat(psps)
2385 Angle Protocol  ANGLE $0.01453
₿0.0000015
-0.80 $2.93M
₿317.7
$0.01473
₿0.0000018
$0.01452
₿0.0000013
$32.38K
₿8.18
$14.53M
₿1.58K
$2.93M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2388 LEO  LEO $0.0003063
₿0.000000022
-5.73 $2.91M
₿215.45
$0.0003567
₿0.000000025
$0.000304
₿0.000000022
$112.83K
₿3.18
$3.06M
₿226.78
$2.91M
₿215.45
التنبؤ بسعر LEO(leo)
2389 Gamium  GMM $0.00005946
₿0.000000013
-1.69 $2.91M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$110.82K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2391 Doge Eat Doge  OMNOM $0.000000009345
₿0.0000000000029
-1.36 $2.91M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$65.67K
₿30.55
$9.34M
₿3.01K
$2.91M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2394 catwifhat  $CWIF $0.00000009449
₿0.0000000000041
1.25 $2.9M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$89.07K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2396 Friend.tech  FRIEND $0.0305
7.69 $2.89M
$0.03064
$0.02829
$9.35K
$2.89M
$2.89M
التنبؤ بسعر Friend.tech(friend)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا