9 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1974	어거 REP	$0.8053 ₿0.0000084	5.97	$6.57M ₿68.85	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$91.94K ₿0.96	$6.57M ₿68.85	$6.57M ₿68.85
1984	Vara Network VARA	$0.001369 ₿0.000000014	-7.89	$6.48M ₿67.92	$0.001494 ₿0.000000015	$0.001351 ₿0.000000014	$115.4K ₿1.21	$13.68M ₿143.41	$6.48M ₿67.92
1985	Divi DIVI	$0.001431 ₿0.000000015	-1.95	$6.48M ₿67.91	$0.001463 ₿0.000000015	$0.001408 ₿0.000000014	$56.5K ₿0.59	$6.49M ₿67.97	$6.48M ₿67.91
1986	Arsenal Fan Token AFC	$0.4153 ₿0.0000043	1.47	$6.46M ₿67.68	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.79M ₿39.76	$16.6M ₿173.98	$6.46M ₿67.68
1987	NetMind Token NMT	$0.1142 ₿0.0000011	-2.66	$6.46M ₿67.68	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$363.33K ₿3.81	$16.41M ₿172.02	$6.46M ₿67.68
1990	AMATERASU OMIKAMI OMIKAMI	$0.006421 ₿0.000000067	-4.24	$6.41M ₿67.19	$0.006705 ₿0.000000070	$0.006414 ₿0.000000067	$87.84K ₿0.92	$6.41M ₿67.19	$6.41M ₿67.19
1991	Epic Cash EPIC	$0.3361 ₿0.0000035	5.59	$6.4M ₿67.12	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$168.21K ₿1.76	$6.41M ₿67.14	$6.4M ₿67.12
1992	Saros SAROS	$0.002439 ₿0.000000025	2.96	$6.4M ₿67.12	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.24M ₿12.95	$24.4M ₿255.68	$6.4M ₿67.12
1996	Tranchess CHESS	$0.03067 ₿0.00000032	3.50	$6.32M ₿66.26	$0.03095 ₿0.00000032	$0.02942 ₿0.00000030	$1.47M ₿15.36	$9.21M ₿96.51	$6.32M ₿66.26
1999	Cratos CRTS	$0.00009929 ₿0.0000000010	0.52	$6.31M ₿66.15	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$409.09K ₿4.29	$9.93M ₿104.03	$6.31M ₿66.15
2000	Spectre AI SPECTRE	$0.6316 ₿0.0000066	-3.95	$6.31M ₿66.15	$0.658 ₿0.0000068	$0.6316 ₿0.0000066	$82.89K ₿0.87	$6.31M ₿66.15	$6.31M ₿66.15
2006	Nakamoto Games NAKA	$0.09589 ₿0.0000010	2.89	$6.23M ₿65.24	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.39M ₿14.62	$17.25M ₿180.72	$6.23M ₿65.24
2007	ParagonsDAO PDT	$0.057 ₿0.00000059	-0.33	$6.22M ₿65.12	$0.05721 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2010	Scallop SCA	$0.04312 ₿0.00000045	0.28	$6.18M ₿64.79	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$507.3K ₿5.32	$10.77M ₿112.82	$6.18M ₿64.79
2012	GYEN GYEN	$0.005725 ₿0.000000060	-8.92	$6.17M ₿64.65	$0.006286 ₿0.000000065	$0.005675 ₿0.000000059	$203.34 ₿0	$6.17M ₿64.65	$6.17M ₿64.65
2014	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.15	$6.16M ₿64.58	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.59	$6.16M ₿64.58
2016	Dynex DNX	$0.05788 ₿0.00000060	1.35	$6.14M ₿64.4	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.61K ₿7.69	$6.14M ₿64.41	$6.14M ₿64.4
2020	Cornucopias COPI	$0.005883 ₿0.000000061	1.90	$6.08M ₿63.68	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$355.03 ₿0	$22.6M ₿236.83	$6.08M ₿63.68
2021	Alpha Finance ALPHA	$0.006321 ₿0.000000066	-1.19	$6.08M ₿63.68	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$370.58K ₿3.88	$6.32M ₿66.26	$6.08M ₿63.68
2022	SUKU SUKU	$0.01091 ₿0.00000011	-0.96	$6.07M ₿63.58	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$302.16K ₿3.17	$16.38M ₿171.65	$6.07M ₿63.58
2025	Hydranet HDN	$0.02946 ₿0.00000030	-1.85	$6.03M ₿63.19	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.21K ₿1.07	$8.84M ₿92.65	$6.03M ₿63.19
2026	Nexa NEXA	$0.0000006185 ₿0.0000000000064	-0.47	$6.03M ₿63.2	$0.0000006274 ₿0.0000000000065	$0.0000006168 ₿0.0000000000064	$39.94K ₿0.42	$6.03M ₿63.2	$6.03M ₿63.2
2027	Numbers Protocol NUM	$0.007021 ₿0.000000073	-1.95	$6.02M ₿63.12	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$126.72K ₿1.33	$6.09M ₿63.86	$6.02M ₿63.12
2029	Tenset 10SET	$0.03774 ₿0.00000039	-4.28	$6.02M ₿63.03	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$157.19K ₿1.65	$6.02M ₿63.03	$6.02M ₿63.03
2030	BEAM BEAM	$0.03138 ₿0.00000032	-2.36	$6.02M ₿63.08	$0.03214 ₿0.00000033	$0.03065 ₿0.00000032	$77.32K ₿0.81	$8.25M ₿86.46	$6.02M ₿63.08
2032	FEED EVERY GORILLA FEG	$0.00006229 ₿0.00000000065	-0.83	$6.02M ₿63.09	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$298.31K ₿3.13	$6.02M ₿63.09	$6.02M ₿63.09
2036	PaLM AI PALM	$0.07828 ₿0.00000082	-7.26	$6M ₿62.84	$0.08441 ₿0.00000088	$0.07629 ₿0.00000080	$35.55K ₿0.37	$6M ₿62.84	$6M ₿62.84
2039	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.55K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Kendu KENDU	$0.000005939 ₿0.000000000062	-6.50	$5.98M ₿62.63	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$7.84K ₿0.08	$6M ₿62.85	$5.98M ₿62.63
2044	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.42	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.12 ₿0.01	$13.19M ₿138.2	$5.96M ₿62.42
2047	Polytrade TRADE	$0.05922 ₿0.00000062	-0.35	$5.95M ₿62.32	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$396.37K ₿4.16	$5.95M ₿62.32	$5.95M ₿62.32
2051	Magpie MGP	$0.01042 ₿0.00000010	-0.48	$5.92M ₿62.09	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$802.16 ₿0.01	$10.43M ₿109.31	$5.92M ₿62.09
2052	리퍼블릭 프로토콜 REN	$0.005918 ₿0.000000062	-0.96	$5.92M ₿62.03	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.23K ₿5.14	$5.92M ₿62.03	$5.92M ₿62.03
2053	Frax Price Index Share FPIS	$0.1544 ₿0.0000016	-2.39	$5.92M ₿62.03	$0.1584 ₿0.0000016	$0.1527 ₿0.0000015	$1.4K ₿0.01	$15.45M ₿161.93	$5.92M ₿62.03
2055	비트코인다이아몬드 BCD	$0.0314 ₿0.00000032	-2.68	$5.91M ₿61.92	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.39K ₿0.04	$5.91M ₿61.92	$5.91M ₿61.92
2057	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-1.26	$5.9M ₿61.81	$9.44 ₿0.000098	$9.22 ₿0.000097	$618.94 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2060	sETH2 SETH2	$3,288.16 ₿0.034	-0.63	$5.88M ₿61.62	$3,314.91 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.62	$5.88M ₿61.62
2061	dYdX ETHDYDX	$0.198 ₿0.0000020	0.66	$5.87M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.77M ₿81.46	$163.35M ₿1.71K	$5.87M ₿61.54
2062	Persistence XPRT	$0.02407 ₿0.00000025	5.27	$5.87M ₿61.48	$0.02426 ₿0.00000025	$0.02286 ₿0.00000023	$35.66K ₿0.37	$5.97M ₿62.61	$5.87M ₿61.48
2066	Ref Finance REF	$0.06073 ₿0.00000063	1.25	$5.83M ₿61.09	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.83 ₿0	$6.07M ₿63.65	$5.83M ₿61.09
2071	Sleepless AI AI	$0.04419 ₿0.00000046	13.89	$5.77M ₿60.48	$0.04437 ₿0.00000046	$0.03858 ₿0.00000040	$9.11M ₿95.54	$44.39M ₿465.24	$5.77M ₿60.48
2075	Nexera NXRA	$0.005486 ₿0.000000057	4.13	$5.75M ₿60.25	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.36K ₿0.59	$10.97M ₿115.04	$5.75M ₿60.25
2076	Wirex WXT	$0.002501 ₿0.000000026	1.01	$5.74M ₿60.14	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$338.69K ₿3.55	$24.94M ₿261.42	$5.74M ₿60.14
2077	Dream Machine Token DMT	$5.77 ₿0.000060	-4.03	$5.74M ₿60.15	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.92K ₿0.91	$5.74M ₿60.15	$5.74M ₿60.15
2078	Resistance Dog REDO	$0.05718 ₿0.00000059	10.34	$5.72M ₿59.97	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$165.7K ₿1.74	$5.72M ₿59.97	$5.72M ₿59.97
2085	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.19	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.48 ₿0	$42.34M ₿443.83	$5.65M ₿59.19
2089	Hathor HTR	$0.01118 ₿0.00000011	-3.27	$5.62M ₿58.87	$0.01156 ₿0.00000012	$0.01088 ₿0.00000011	$89.3K ₿0.94	$9.74M ₿102.07	$5.62M ₿58.87
2094	NFTX NFTX	$13.32 ₿0.00013	-0.99	$5.59M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.72 ₿0	$8.66M ₿90.7	$5.59M ₿58.61
2095	Peapods Finance PEAS	$0.5626 ₿0.0000059	0.88	$5.59M ₿58.61	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$154.08K ₿1.62	$5.59M ₿58.61	$5.59M ₿58.61
2100	Seamless Protocol SEAM	$0.1293 ₿0.0000013	-0.47	$5.54M ₿58.02	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$184.74K ₿1.94	$12.96M ₿135.85	$5.54M ₿58.02
2101	Myro $MYRO	$0.005545 ₿0.000000058	-8.64	$5.54M ₿58.01	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.43M ₿14.95	$5.54M ₿58.01	$5.54M ₿58.01
2102	HUSD HUSD	$0.02946 ₿0.00000030	2.59	$5.53M ₿58	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.17 ₿0	$5.53M ₿58	$5.53M ₿58
2103	버트코인 VTC	$0.07498 ₿0.00000078	1.08	$5.52M ₿57.88	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.17K ₿0.16	$5.52M ₿57.88	$5.52M ₿57.88
2109	Coupon Assets CA	$0.2971 ₿0.0000031	1.35	$5.46M ₿57.23	$0.2976 ₿0.0000031	$0.2903 ₿0.0000030	$500.21K ₿5.24	$80.16M ₿840.08	$5.46M ₿57.23
2116	XSwap XSWAP	$0.0171 ₿0.00000017	0.88	$5.42M ₿56.85	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.35K ₿0.23	$5.9M ₿61.8	$5.42M ₿56.85
2117	Perpetual Protocol PERP	$0.0748 ₿0.00000078	-2.46	$5.42M ₿56.78	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.3M ₿24.11	$11.19M ₿117.31	$5.42M ₿56.78
2120	Aurory AURY	$0.07182 ₿0.00000075	-2.76	$5.4M ₿56.55	$0.07639 ₿0.00000080	$0.07182 ₿0.00000075	$12.09K ₿0.13	$7.18M ₿75.27	$5.4M ₿56.55
2121	Grok GROK	$0.0008534 ₿0.0000000089	-0.27	$5.39M ₿56.51	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.46K ₿2.69	$5.63M ₿58.98	$5.39M ₿56.51
2128	DIMO DIMO	$0.01276 ₿0.00000013	0.32	$5.32M ₿55.77	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.47K ₿0.38	$12.76M ₿133.79	$5.32M ₿55.77
2129	Buying BUY	$0.008096 ₿0.000000084	0.91	$5.3M ₿55.51	$0.008097 ₿0.000000085	$0.008021 ₿0.000000083	$355.42K ₿3.73	$7.99M ₿83.75	$5.3M ₿55.51
2131	QORPO WORLD QORPO	$0.008543 ₿0.000000089	-0.67	$5.28M ₿55.35	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$417.86K ₿4.38	$6.4M ₿67.12	$5.28M ₿55.35
2132	코모도 KMD	$0.03756 ₿0.00000039	0.92	$5.27M ₿55.24	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.99K ₿0.14	$5.27M ₿55.24	$5.27M ₿55.24
2136	Indigo Protocol INDY	$0.2855 ₿0.0000029	0.49	$5.24M ₿54.97	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.52K ₿0.03	$10M ₿104.8	$5.24M ₿54.97
2146	Mysterium MYST	$0.1605 ₿0.0000016	2.50	$5.18M ₿54.28	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$88.79K ₿0.93	$5.18M ₿54.28	$5.18M ₿54.28
2150	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2152	CEEK Smart VR Token CEEK	$0.005103 ₿0.000000053	-2.84	$5.1M ₿53.47	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$200.78K ₿2.1	$5.1M ₿53.5	$5.1M ₿53.47
2153	Hera Finance HERA	$1.11 ₿0.000011	12.33	$5.14M ₿53.87	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.04K ₿0.62	$11.08M ₿116.18	$5.14M ₿53.87
2154	Karrat KARRAT	$0.006674 ₿0.000000069	-2.84	$5.14M ₿53.92	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$280.94K ₿2.95	$6.67M ₿69.97	$5.14M ₿53.92
2155	Trustswap SWAP	$0.05143 ₿0.00000053	-0.98	$5.12M ₿53.62	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$861.78K ₿9.03	$5.12M ₿53.62	$5.12M ₿53.62
2159	CateCoin CATE	$0.00000008809 ₿0.00000000000092	1.36	$5.08M ₿53.28	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$378.51K ₿3.97	$5.29M ₿55.39	$5.08M ₿53.28
2162	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.41	$5.07M ₿53.2	$1.25 ₿0.000013	$1.24 ₿0.000013	$262.11K ₿2.75	$5.07M ₿53.2	$5.07M ₿53.2
2165	카운터파티 XCP	$1.96 ₿0.000020	-4.98	$5.06M ₿53.07	$2.06 ₿0.000021	$1.91 ₿0.000019	$987.39 ₿0.01	$5.18M ₿54.27	$5.06M ₿53.07
2170	APF coin APFC	$0.05426 ₿0.00000056	-23.84	$5.02M ₿52.65	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$45.4K ₿0.48	$13.56M ₿142.14	$5.02M ₿52.65
2171	Swarm Markets SMT	$0.05585 ₿0.00000058	5.15	$5.02M ₿52.62	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.39K ₿0.88	$8.39M ₿87.92	$5.02M ₿52.62
2178	Toby ToadGod TOBY	$0.00000001313 ₿0.00000000000013	-1.87	$4.97M ₿52.06	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.11K ₿0.02	$5.52M ₿57.85	$4.97M ₿52.06
2180	OBSERVER Coin OBSR	$0.0007856 ₿0.0000000082	-2.51	$4.95M ₿51.91	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000082	$39.75K ₿0.42	$11M ₿115.23	$4.95M ₿51.91
2181	Ultra UOS	$0.009976 ₿0.00000010	0.59	$4.95M ₿51.9	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.61K ₿1.62	$9.97M ₿104.52	$4.95M ₿51.9
2185	STUFF.io STUFF	$0.00155 ₿0.000000016	17.86	$4.92M ₿51.56	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.94K ₿0.37	$9.7M ₿101.65	$4.92M ₿51.56
2187	ChainSwap CSWAP	$0.005128 ₿0.000000053	-9.89	$4.92M ₿51.55	$0.005735 ₿0.000000059	$0.005161 ₿0.000000054	$24.99K ₿0.26	$5.16M ₿54.09	$4.92M ₿51.55
2191	Minto BTCMT	$0.7606 ₿0.0000079	0.08	$4.91M ₿51.47	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$130.25K ₿1.37	$28.08M ₿294.39	$4.91M ₿51.47
2196	Machine Xchange Coin MXC	$0.001519 ₿0.000000015	42.92	$4.76M ₿49.9	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$846.21K ₿8.87	$4.76M ₿49.9	$4.76M ₿49.9
2199	Boson Protocol BOSON	$0.03353 ₿0.00000035	-7.81	$4.86M ₿50.89	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.67K ₿0.88	$6.71M ₿70.34	$4.86M ₿50.89
2201	StakeWise SWISE	$0.006426 ₿0.000000067	-8.78	$4.85M ₿50.82	$0.00705 ₿0.000000073	$0.006034 ₿0.000000063	$22.06K ₿0.23	$6.43M ₿67.36	$4.85M ₿50.82
2202	DigitalBits XDB	$0.0002838 ₿0.0000000029	5.09	$4.84M ₿50.72	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$183.07K ₿1.92	$5.32M ₿55.8	$4.84M ₿50.72
2206	MANEKI MANEKI	$0.0005435 ₿0.0000000056	1.49	$4.82M ₿50.48	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.07M ₿11.17	$4.83M ₿50.66	$4.82M ₿50.48
2207	SwissCheese SWCH	$0.1117 ₿0.0000011	-0.70	$4.81M ₿50.45	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.98M ₿20.77	$13.42M ₿140.63	$4.81M ₿50.45
2210	GME GME	$0.0006962 ₿0.0000000072	-1.71	$4.79M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$843.18K ₿8.84	$4.79M ₿50.24	$4.79M ₿50.24
2211	Helium IOT IOT	$0.0002082 ₿0.0000000021	-0.03	$4.79M ₿50.22	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$302.56 ₿0	$41.66M ₿436.69	$4.79M ₿50.22
2219	Goldcoin GLC	$0.004152 ₿0.000000043	-6.12	$4.76M ₿49.9	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.34 ₿0	$4.76M ₿49.9	$4.76M ₿49.9
2222	Tectonic TONIC	$0.00000001574 ₿0.00000000000016	-0.54	$4.76M ₿49.87	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.54K ₿0.07	$7.87M ₿82.53	$4.76M ₿49.87
2229	SubQuery Network SQT	$0.001261 ₿0.000000013	200.86	$4.68M ₿49.09	$0.001405 ₿0.000000014	$0.0004031 ₿0.0000000042	$1.22M ₿12.79	$13.49M ₿141.38	$4.68M ₿49.09
2232	Afreum AFR	$0.0005817 ₿0.0000000060	-5.07	$4.65M ₿48.74	$0.0006141 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.67K ₿0.07	$4.65M ₿48.74	$4.65M ₿48.74
2233	Bellscoin BELLS	$0.07615 ₿0.00000079	1.07	$4.65M ₿48.7	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$161.04K ₿1.69	$4.65M ₿48.7	$4.65M ₿48.7
2234	Inter Milan Fan Token INTER	$0.4166 ₿0.0000043	0.65	$4.64M ₿48.66	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.69M ₿59.65	$8.22M ₿86.16	$4.64M ₿48.66
2236	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.55	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿319.96	$4.63M ₿48.55
2243	메트로놈 MET	$0.5311 ₿0.0000055	-0.78	$4.6M ₿48.18	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$678.98 ₿0.01	$7.64M ₿80.05	$4.6M ₿48.18
2244	PIXL PIXL	$0.009186 ₿0.000000096	-1.36	$4.59M ₿48.1	$0.009315 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2245	Shido Network SHIDO	$0.0002549 ₿0.0000000026	-1.74	$4.59M ₿48.12	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.39K ₿0.99	$4.59M ₿48.12	$4.59M ₿48.12
2246	Premia PREMIA	$0.08551 ₿0.00000089	-0.94	$4.58M ₿48.01	$0.08632 ₿0.00000090	$0.07439 ₿0.00000078	$29.23K ₿0.31	$8.59M ₿89.98	$4.58M ₿48.01
2248	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.26	$4.57M ₿47.84	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.5	$4.57M ₿47.84	$4.57M ₿47.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}