9 결과 페이지 시가 총액 기준 상위 Elastos Smart Contract Chain Ecosystem 코인

Elastos Smart Contract Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Elastos Smart Contract Chain Ecosystem (2311)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1981	어거 REP	$0.7948 ₿0.0000083	4.32	$6.51M ₿67.89	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$88.52K ₿0.93	$6.51M ₿67.89	$6.51M ₿67.89
1982	Vara Network VARA	$0.001366 ₿0.000000014	-7.56	$6.48M ₿67.95	$0.001494 ₿0.000000015	$0.001351 ₿0.000000014	$115.14K ₿1.21	$13.68M ₿143.48	$6.48M ₿67.95
1985	NetMind Token NMT	$0.1142 ₿0.0000011	-2.34	$6.48M ₿68.02	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$368.44K ₿3.83	$16.46M ₿172.89	$6.48M ₿68.02
1986	Arsenal Fan Token AFC	$0.4148 ₿0.0000043	1.24	$6.46M ₿67.74	$0.4186 ₿0.0000044	$0.4077 ₿0.0000042	$3.9M ₿40.79	$16.6M ₿174.13	$6.46M ₿67.74
1988	Epic Cash EPIC	$0.3371 ₿0.0000035	4.94	$6.43M ₿67.24	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$169.01K ₿1.77	$6.43M ₿67.25	$6.43M ₿67.24
1990	AMATERASU OMIKAMI OMIKAMI	$0.006403 ₿0.000000067	-4.44	$6.4M ₿67.31	$0.006703 ₿0.000000070	$0.006403 ₿0.000000067	$88.37K ₿0.93	$6.4M ₿67.31	$6.4M ₿67.31
1992	Saros SAROS	$0.002432 ₿0.000000025	3.51	$6.37M ₿66.71	$0.002596 ₿0.000000027	$0.002345 ₿0.000000024	$1.26M ₿13.01	$24.27M ₿254.11	$6.37M ₿66.71
1995	Tranchess CHESS	$0.03068 ₿0.00000032	4.16	$6.32M ₿66.35	$0.03095 ₿0.00000032	$0.02942 ₿0.00000030	$1.47M ₿15.51	$9.21M ₿96.63	$6.32M ₿66.35
1997	Spectre AI SPECTRE	$0.6316 ₿0.0000066	-3.96	$6.31M ₿66.18	$0.6576 ₿0.0000068	$0.6316 ₿0.0000066	$82.31K ₿0.87	$6.31M ₿66.18	$6.31M ₿66.18
1998	Cratos CRTS	$0.00009945 ₿0.0000000010	1.09	$6.3M ₿66.02	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$405.72K ₿4.26	$9.9M ₿103.82	$6.3M ₿66.02
2001	Nakamoto Games NAKA	$0.09652 ₿0.0000010	6.08	$6.28M ₿65.39	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.43M ₿13.28	$17.39M ₿181.12	$6.28M ₿65.39
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0.19	$6.22M ₿65.12	$0.05706 ₿0.00000059	$0.05688 ₿0.00000059	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2007	Scallop SCA	$0.04303 ₿0.00000045	0.26	$6.18M ₿64.75	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$685.11K ₿7.17	$10.76M ₿112.76	$6.18M ₿64.75
2008	GYEN GYEN	$0.005718 ₿0.000000060	-8.65	$6.17M ₿64.67	$0.006264 ₿0.000000065	$0.005675 ₿0.000000059	$203.09 ₿0	$6.17M ₿64.67	$6.17M ₿64.67
2009	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.22	$6.16M ₿64.62	$0.1165 ₿0.0000012	$0.1152 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.63	$6.16M ₿64.62
2013	Cornucopias COPI	$0.005946 ₿0.000000062	3.10	$6.15M ₿64.48	$0.01006 ₿0.00000010	$0.00569 ₿0.000000060	$496.61 ₿0.01	$22.86M ₿239.82	$6.15M ₿64.48
2014	Dynex DNX	$0.05786 ₿0.00000060	0.87	$6.14M ₿64.53	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$732.99K ₿7.69	$6.14M ₿64.54	$6.14M ₿64.53
2020	리퍼블릭 프로토콜 REN	$0.006061 ₿0.000000062	2.53	$6.06M ₿62.07	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$490.71K ₿5.15	$6.06M ₿62.07	$6.06M ₿62.07
2022	SUKU SUKU	$0.01091 ₿0.00000011	-0.86	$6.06M ₿63.57	$0.01138 ₿0.00000011	$0.01059 ₿0.00000011	$301.52K ₿3.17	$16.36M ₿171.64	$6.06M ₿63.57
2023	Hydranet HDN	$0.0294 ₿0.00000030	-2.06	$6.02M ₿63.19	$0.03022 ₿0.00000031	$0.02902 ₿0.00000030	$102.25K ₿1.07	$8.82M ₿92.64	$6.02M ₿63.19
2024	Alpha Finance ALPHA	$0.006267 ₿0.000000067	-3.11	$6.03M ₿64.39	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$423.55K ₿3.89	$6.27M ₿67	$6.03M ₿64.39
2025	Nexa NEXA	$0.0000006157 ₿0.0000000000064	-1.80	$6M ₿63.27	$0.000000627 ₿0.0000000000065	$0.0000006157 ₿0.0000000000064	$32.5K ₿0.42	$6M ₿63.27	$6M ₿63.27
2026	BEAM BEAM	$0.03141 ₿0.00000032	-2.05	$6.02M ₿63.1	$0.0321 ₿0.00000033	$0.03065 ₿0.00000032	$76.95K ₿0.81	$8.25M ₿86.49	$6.02M ₿63.1
2028	Numbers Protocol NUM	$0.007014 ₿0.000000073	-2.10	$6.02M ₿63.18	$0.00718 ₿0.000000075	$0.006986 ₿0.000000073	$125.13K ₿1.32	$6.09M ₿63.92	$6.02M ₿63.18
2034	PaLM AI PALM	$0.0777 ₿0.00000081	-4.93	$5.99M ₿62.86	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$35.56K ₿0.37	$5.99M ₿62.86	$5.99M ₿62.86
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.97K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	FEED EVERY GORILLA FEG	$0.00006168 ₿0.00000000065	-1.90	$5.96M ₿62.96	$0.00006318 ₿0.00000000066	$0.00006163 ₿0.00000000064	$297.64K ₿3.12	$5.96M ₿62.96	$5.96M ₿62.96
2041	Litentry LIT	$0.1318 ₿0.0000013	3.33	$5.96M ₿62.5	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$1.01K ₿0.01	$13.2M ₿138.38	$5.96M ₿62.5
2042	Frax Price Index Share FPIS	$0.1551 ₿0.0000016	-1.23	$5.94M ₿62.09	$0.1575 ₿0.0000016	$0.1527 ₿0.0000015	$1.38K ₿0.01	$15.52M ₿162.07	$5.94M ₿62.09
2046	Polytrade TRADE	$0.05942 ₿0.00000062	-0.17	$5.94M ₿62.1	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$395.3K ₿4.15	$5.94M ₿62.1	$5.94M ₿62.1
2047	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.78	$5.94M ₿62.3	$1.12 ₿0.000011	$0.9876 ₿0.000010	$22.14K ₿0.21	$5.94M ₿62.3	$5.94M ₿62.3
2049	Magpie MGP	$0.01042 ₿0.00000010	-0.34	$5.92M ₿62.18	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.94 ₿0.01	$10.42M ₿109.47	$5.92M ₿62.18
2050	비트코인다이아몬드 BCD	$0.0314 ₿0.00000032	-2.68	$5.91M ₿61.95	$0.03248 ₿0.00000034	$0.03013 ₿0.00000031	$3.39K ₿0.04	$5.91M ₿61.95	$5.91M ₿61.95
2054	Kendu KENDU	$0.000005929 ₿0.000000000063	-2.07	$5.89M ₿62.69	$0.00000635 ₿0.000000000066	$0.000005869 ₿0.000000000062	$7.5K ₿0.14	$5.92M ₿62.91	$5.89M ₿62.69
2056	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.31 ₿0.000097	-0.89	$5.89M ₿61.81	$9.43 ₿0.000098	$9.22 ₿0.000097	$618.33 ₿0.01	$5.89M ₿61.81	$5.89M ₿61.81
2058	sETH2 SETH2	$3,284.79 ₿0.034	-0.65	$5.87M ₿61.59	$3,314.78 ₿0.034	$3,255.68 ₿0.034	$3.28K ₿0.03	$5.87M ₿61.59	$5.87M ₿61.59
2059	Persistence XPRT	$0.02393 ₿0.00000025	3.21	$5.87M ₿61.55	$0.02426 ₿0.00000025	$0.02292 ₿0.00000024	$24.81K ₿0.3	$5.98M ₿62.68	$5.87M ₿61.55
2061	Tenset 10SET	$0.03845 ₿0.00000041	-1.71	$5.87M ₿64.06	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$159.91K ₿1.71	$5.87M ₿64.06	$5.87M ₿64.06
2062	dYdX ETHDYDX	$0.1975 ₿0.0000020	0.88	$5.86M ₿61.48	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.98M ₿73.02	$162.98M ₿1.71K	$5.86M ₿61.48
2066	Ref Finance REF	$0.06074 ₿0.00000063	1.52	$5.83M ₿61.12	$0.06173 ₿0.00000064	$0.0592 ₿0.00000062	$139.84 ₿0	$6.07M ₿63.68	$5.83M ₿61.12
2069	Sleepless AI AI	$0.04476 ₿0.00000046	15.89	$5.8M ₿60.02	$0.04464 ₿0.00000046	$0.03858 ₿0.00000040	$9.75M ₿97.54	$44.59M ₿461.67	$5.8M ₿60.02
2072	Wirex WXT	$0.002502 ₿0.000000026	2.34	$5.76M ₿60.33	$0.002551 ₿0.000000026	$0.002414 ₿0.000000025	$336.64K ₿3.54	$25.03M ₿262.25	$5.76M ₿60.33
2075	Dream Machine Token DMT	$5.77 ₿0.000060	-4.22	$5.74M ₿60.14	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.82K ₿0.91	$5.74M ₿60.14	$5.74M ₿60.14
2076	Nexera NXRA	$0.00546 ₿0.000000057	3.67	$5.72M ₿60.25	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.17K ₿0.59	$10.92M ₿115.04	$5.72M ₿60.25
2082	Resistance Dog REDO	$0.05668 ₿0.00000059	8.11	$5.67M ₿59.49	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$173.33K ₿1.83	$5.67M ₿59.49	$5.67M ₿59.49
2084	DexNet DEXNET	$0.01411 ₿0.00000014	0.06	$5.65M ₿59.2	$0.01411 ₿0.00000014	$0.01132 ₿0.00000011	$148.49 ₿0	$42.34M ₿443.9	$5.65M ₿59.2
2087	Hathor HTR	$0.01116 ₿0.00000011	-3.34	$5.6M ₿58.76	$0.01155 ₿0.00000012	$0.01088 ₿0.00000011	$89.25K ₿0.94	$9.71M ₿101.87	$5.6M ₿58.76
2091	Peapods Finance PEAS	$0.5621 ₿0.0000059	0.91	$5.59M ₿58.61	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$152.55K ₿1.61	$5.59M ₿58.61	$5.59M ₿58.61
2092	NFTX NFTX	$13.3 ₿0.00013	-1.13	$5.59M ₿58.61	$13.47 ₿0.00014	$13.16 ₿0.00013	$241.38 ₿0	$8.65M ₿90.7	$5.59M ₿58.61
2097	Myro $MYRO	$0.005535 ₿0.000000058	-8.83	$5.55M ₿58.25	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.45M ₿15.09	$5.55M ₿58.25	$5.55M ₿58.25
2100	HUSD HUSD	$0.02937 ₿0.00000030	2.27	$5.53M ₿58.03	$0.02946 ₿0.00000031	$0.02848 ₿0.00000029	$3.16 ₿0	$5.53M ₿58.03	$5.53M ₿58.03
2101	Seamless Protocol SEAM	$0.1298 ₿0.0000013	0.11	$5.53M ₿57.95	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.38K ₿1.94	$12.94M ₿135.7	$5.53M ₿57.95
2102	버트코인 VTC	$0.07494 ₿0.00000078	0.93	$5.52M ₿57.89	$0.07657 ₿0.00000080	$0.07369 ₿0.00000077	$15.12K ₿0.16	$5.52M ₿57.89	$5.52M ₿57.89
2109	Coupon Assets CA	$0.2972 ₿0.0000031	0.69	$5.47M ₿57.41	$0.2977 ₿0.0000031	$0.2903 ₿0.0000030	$498.63K ₿5.24	$80.3M ₿842.83	$5.47M ₿57.41
2115	XSwap XSWAP	$0.0171 ₿0.00000017	0.84	$5.42M ₿56.87	$0.01713 ₿0.00000017	$0.01668 ₿0.00000017	$22.28K ₿0.23	$5.9M ₿61.83	$5.42M ₿56.87
2116	Perpetual Protocol PERP	$0.07427 ₿0.00000077	-3.17	$5.41M ₿56.61	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.34M ₿24.33	$11.17M ₿116.95	$5.41M ₿56.61
2120	Grok GROK	$0.0008521 ₿0.0000000089	-0.54	$5.38M ₿56.55	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$256.96K ₿3.39	$5.61M ₿59.02	$5.38M ₿56.55
2124	DIMO DIMO	$0.01281 ₿0.00000013	0.16	$5.34M ₿56.02	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$34.46K ₿0.36	$12.82M ₿134.39	$5.34M ₿56.02
2127	Aurory AURY	$0.07103 ₿0.00000075	-3.83	$5.34M ₿56.58	$0.07639 ₿0.00000080	$0.07103 ₿0.00000075	$12.09K ₿0.13	$7.1M ₿75.31	$5.34M ₿56.58
2129	Buying BUY	$0.0081 ₿0.000000084	0.96	$5.3M ₿55.53	$0.0081 ₿0.000000085	$0.008021 ₿0.000000083	$348.53K ₿3.66	$7.99M ₿83.78	$5.3M ₿55.53
2131	QORPO WORLD QORPO	$0.008549 ₿0.000000089	-1.15	$5.28M ₿55.39	$0.009057 ₿0.000000095	$0.008466 ₿0.000000088	$402.43K ₿4.26	$6.4M ₿67.17	$5.28M ₿55.39
2132	코모도 KMD	$0.0375 ₿0.00000039	0.80	$5.28M ₿55.33	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$12.94K ₿0.14	$5.28M ₿55.33	$5.28M ₿55.33
2137	Indigo Protocol INDY	$0.2855 ₿0.0000030	0.45	$5.25M ₿55.05	$0.2869 ₿0.0000030	$0.2759 ₿0.0000029	$2.51K ₿0.03	$10M ₿104.95	$5.25M ₿55.05
2143	Mysterium MYST	$0.1609 ₿0.0000016	2.80	$5.21M ₿54.5	$0.1617 ₿0.0000016	$0.1517 ₿0.0000015	$87.62K ₿0.93	$5.21M ₿54.5	$5.21M ₿54.5
2148	CEEK Smart VR Token CEEK	$0.005186 ₿0.000000053	-0.95	$5.18M ₿53.98	$0.005258 ₿0.000000055	$0.005085 ₿0.000000053	$205.19K ₿1.43	$5.18M ₿54.01	$5.18M ₿53.98
2149	Hera Finance HERA	$1.11 ₿0.000011	13.38	$5.16M ₿54.1	$1.12 ₿0.000011	$0.9678 ₿0.000010	$59.06K ₿0.62	$11.12M ₿116.68	$5.16M ₿54.1
2151	Karrat KARRAT	$0.006665 ₿0.000000069	-2.61	$5.15M ₿53.38	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$291.52K ₿3	$6.68M ₿69.26	$5.15M ₿53.38
2152	메인프레임 MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Trustswap SWAP	$0.05146 ₿0.00000053	-0.81	$5.13M ₿53.7	$0.0543 ₿0.00000057	$0.05046 ₿0.00000052	$866.35K ₿9.02	$5.13M ₿53.7	$5.13M ₿53.7
2160	CateCoin CATE	$0.00000008827 ₿0.00000000000092	1.36	$5.09M ₿53.31	$0.00000008992 ₿0.00000000000094	$0.0000000865 ₿0.00000000000090	$372.91K ₿3.96	$5.3M ₿55.42	$5.09M ₿53.31
2162	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.29	$5.08M ₿53.21	$1.25 ₿0.000013	$1.24 ₿0.000013	$224.49K ₿2.51	$5.08M ₿53.21	$5.08M ₿53.21
2166	카운터파티 XCP	$1.95 ₿0.000020	-2.45	$5.07M ₿53.08	$2.01 ₿0.000021	$1.91 ₿0.000019	$790.9 ₿0.01	$5.18M ₿54.29	$5.07M ₿53.08
2169	APF coin APFC	$0.05435 ₿0.00000057	-23.64	$5.04M ₿52.75	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$44.38K ₿0.47	$13.6M ₿142.43	$5.04M ₿52.75
2170	Swarm Markets SMT	$0.0559 ₿0.00000058	5.71	$5.03M ₿52.65	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.49K ₿0.89	$8.4M ₿87.96	$5.03M ₿52.65
2172	Machine Xchange Coin MXC	$0.001617 ₿0.000000016	50.27	$5M ₿51.64	$0.001834 ₿0.000000019	$0.0008428 ₿0.0000000088	$908.17K ₿9.45	$5M ₿51.64	$5M ₿51.64
2176	OBSERVER Coin OBSR	$0.0007897 ₿0.0000000082	-1.93	$4.98M ₿52.22	$0.0008086 ₿0.0000000084	$0.0007815 ₿0.0000000082	$39.09K ₿0.41	$11.06M ₿115.92	$4.98M ₿52.22
2182	Ultra UOS	$0.009961 ₿0.00000010	0.37	$4.95M ₿51.88	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.76K ₿1.62	$9.97M ₿104.5	$4.95M ₿51.88
2185	Toby ToadGod TOBY	$0.00000001305 ₿0.00000000000013	-1.42	$4.94M ₿52.05	$0.00000001339 ₿0.00000000000014	$0.00000001302 ₿0.00000000000013	$2.06K ₿0.02	$5.49M ₿57.84	$4.94M ₿52.05
2191	Minto BTCMT	$0.7603 ₿0.0000079	-0.02	$4.91M ₿51.45	$0.7611 ₿0.0000080	$0.7562 ₿0.0000079	$128.19K ₿1.34	$28.06M ₿294.29	$4.91M ₿51.45
2193	STUFF.io STUFF	$0.001549 ₿0.000000016	18.30	$4.9M ₿51.39	$0.001562 ₿0.000000016	$0.001284 ₿0.000000013	$34.92K ₿0.37	$9.65M ₿101.31	$4.9M ₿51.39
2199	ChainSwap CSWAP	$0.005096 ₿0.000000053	-10.72	$4.86M ₿50.95	$0.005708 ₿0.000000059	$0.005097 ₿0.000000053	$25.78K ₿0.27	$5.1M ₿53.46	$4.86M ₿50.95
2200	Boson Protocol BOSON	$0.03353 ₿0.00000035	-7.78	$4.85M ₿50.86	$0.03694 ₿0.00000038	$0.03348 ₿0.00000035	$83.66K ₿0.88	$6.7M ₿70.29	$4.85M ₿50.86
2201	StakeWise SWISE	$0.006423 ₿0.000000067	-8.44	$4.85M ₿50.83	$0.007043 ₿0.000000073	$0.006034 ₿0.000000063	$22.05K ₿0.23	$6.42M ₿67.38	$4.85M ₿50.83
2202	DigitalBits XDB	$0.0002843 ₿0.0000000029	4.61	$4.84M ₿50.86	$0.0002951 ₿0.0000000031	$0.0002678 ₿0.0000000028	$183.5K ₿1.92	$5.33M ₿55.95	$4.84M ₿50.86
2205	SwissCheese SWCH	$0.112 ₿0.0000011	-0.39	$4.83M ₿50.62	$0.113 ₿0.0000011	$0.1113 ₿0.0000011	$1.97M ₿20.71	$13.47M ₿141.11	$4.83M ₿50.62
2208	MANEKI MANEKI	$0.0005435 ₿0.0000000057	0.94	$4.82M ₿50.5	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.06M ₿11.17	$4.84M ₿50.67	$4.82M ₿50.5
2211	Helium IOT IOT	$0.0002113 ₿0.0000000021	1.43	$4.81M ₿50.44	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$307.73 ₿0	$41.84M ₿438.66	$4.81M ₿50.44
2213	GME GME	$0.0006966 ₿0.0000000073	-1.60	$4.8M ₿50.28	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$844.19K ₿8.34	$4.8M ₿50.28	$4.8M ₿50.28
2223	Goldcoin GLC	$0.004147 ₿0.000000043	-6.06	$4.76M ₿49.9	$0.006642 ₿0.000000069	$0.004092 ₿0.000000042	$7.33 ₿0	$4.76M ₿49.9	$4.76M ₿49.9
2225	Tectonic TONIC	$0.00000001563 ₿0.00000000000016	-1.14	$4.73M ₿49.82	$0.00000001599 ₿0.00000000000016	$0.00000001557 ₿0.00000000000016	$6.51K ₿0.07	$7.82M ₿82.43	$4.73M ₿49.82
2232	SubQuery Network SQT	$0.001315 ₿0.000000013	205.91	$4.67M ₿48.9	$0.001405 ₿0.000000014	$0.0004031 ₿0.0000000042	$1.94M ₿20.35	$13.45M ₿140.84	$4.67M ₿48.9
2234	Inter Milan Fan Token INTER	$0.4182 ₿0.0000043	1.08	$4.66M ₿48.7	$0.4242 ₿0.0000044	$0.4128 ₿0.0000043	$5.73M ₿59.97	$8.26M ₿86.23	$4.66M ₿48.7
2235	Afreum AFR	$0.000581 ₿0.0000000060	-4.52	$4.65M ₿48.76	$0.0006141 ₿0.0000000064	$0.0005674 ₿0.0000000059	$6.54K ₿0.07	$4.65M ₿48.76	$4.65M ₿48.76
2237	Bellscoin BELLS	$0.07595 ₿0.00000079	1.04	$4.64M ₿48.58	$0.08057 ₿0.00000084	$0.07283 ₿0.00000076	$160.14K ₿1.68	$4.64M ₿48.58	$4.64M ₿48.58
2238	BIDZ Coin BIDZ	$0.002375 ₿0.000000024	2.42	$4.63M ₿48.56	$0.002478 ₿0.000000026	$0.002259 ₿0.000000023	$3.89K ₿0.04	$30.52M ₿320.01	$4.63M ₿48.56
2240	Shido Network SHIDO	$0.0002563 ₿0.0000000026	-1.58	$4.61M ₿48.44	$0.0002607 ₿0.0000000027	$0.0002531 ₿0.0000000026	$94.62K ₿0.99	$4.61M ₿48.44	$4.61M ₿48.44
2242	메트로놈 MET	$0.5308 ₿0.0000055	-0.46	$4.6M ₿48.19	$0.5355 ₿0.0000056	$0.5256 ₿0.0000055	$678.65 ₿0.01	$7.64M ₿80.07	$4.6M ₿48.19
2243	PIXL PIXL	$0.009186 ₿0.000000096	-0.88	$4.59M ₿48.1	$0.009314 ₿0.000000097	$0.009082 ₿0.000000095	$19.66 ₿0	$4.59M ₿48.1	$4.59M ₿48.1
2246	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	-1.17	$4.57M ₿47.85	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿12.47	$4.57M ₿47.85	$4.57M ₿47.85
2251	Arianee ARIA20	$0.04204 ₿0.00000044	3.16	$4.52M ₿47.41	$0.04237 ₿0.00000044	$0.04038 ₿0.00000042	$208.82 ₿0	$8.41M ₿88.19	$4.52M ₿47.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}