Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.39B
Volume total
BTC 61.26%     ETH 7.02%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 Houdini Swap  LOCK $0.1684
₿0.000012
-1.77 $15.86M
₿384.21
$0.1731
₿0.000012
$0.1654
₿0.000011
$41.5K
₿10.26
$15.86M
₿1.19K
$15.86M
₿384.21
Prévision du cours de Houdini Swap (lock)
1238 Samoyedcoin  SAMO $0.003342
₿0.00000014
2.11 $15.86M
₿622.21
$0.003412
₿0.00000015
$0.003162
₿0.00000014
$651.16K
₿16.53
$15.86M
₿706.6
$15.86M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1239 michi  $MICHI $0.02844
7.76 $15.78M
$0.03049
$0.02459
$4.64M
$15.78M
$15.78M
Prévision du cours de michi ($michi)
1240 Portal  PORTAL $0.09421
₿0.000021
2.12 $15.75M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.64M
₿589.8
$94.24M
₿21.63K
$15.75M
₿3.61K
Prévision du cours de Portal (portal)
1241 Propchain  PROPC $0.5785
₿0.000060
-1.52 $15.65M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$112.94K
₿27.04
$36.89M
₿5.08K
$15.65M
₿995.51
Prévision du cours de Propchain (propc)
1244 Empyreal  EMP $51.82
₿0.00065
-0.14 $15.55M
₿195.42
$53.93
₿0.00067
$48.84
₿0.00065
$180.53K
₿0.51
$15.55M
₿195.42
$15.55M
₿195.42
Prévision du cours de Empyreal (emp)
1248 Token dForce USD  USX $0.9969
₿0.000015
-0.10 $15.41M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$12.14K
₿0.48
$134.16M
₿2.48K
$15.41M
₿473.66
Prévision du cours de Token dForce USD (usx)
1249 Alchemix USD  ALUSD $0.977
₿0.000014
-0.43 $15.39M
₿2.43K
$0.9826
₿0.000014
$0.976
₿0.000013
$82.39K
₿3.85
$15.39M
₿2.43K
$15.39M
₿2.43K
1251 Opulous  OPUL $0.03073
₿0.0000034
-5.14 $15.39M
₿1.56K
$0.03246
₿0.0000038
$0.03047
₿0.0000033
$558.9K
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
Prévision du cours de Opulous (opul)
1253 Seamless Protocol  SEAM $0.4607
₿0.000078
-1.14 $15.28M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$239.03K
₿14.02
$45.98M
₿7.87K
$15.28M
₿0
Prévision du cours de Seamless Protocol (seam)
1254 Joe Coin  JOE $0.01542
₿0.000000034
-3.37 $15.41M
₿34.14
$0.01692
₿0.000000034
$0.01508
₿0.000000030
$1.19M
₿1.75
$15.41M
₿34.14
$15.41M
₿34.14
Prévision du cours de Joe Coin (joe)
1256 Thena  THE $0.2772
₿0.0000075
1.94 $15.29M
₿209.47
$0.2833
₿0.0000078
$0.2625
₿0.0000074
$10.36M
₿16.64
$69.96M
₿1.14K
$15.29M
₿209.47
Prévision du cours de Thena (the)
1257 Hacken Token  HAI $0.01833
₿0.0000011
-0.68 $15.28M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$297.9K
₿4.66
$18.33M
₿1.12K
$15.28M
₿722.13
Prévision du cours de Hacken Token (hai)
1259 Coupon Assets  CA $0.8212
₿0.0000093
1.37 $15.1M
₿116.32
$0.8282
₿0.0000093
$0.8038
₿0.0000089
$1.92M
₿69
$221.71M
₿2.54K
$15.1M
₿116.32
Prévision du cours de Coupon Assets (ca)
1260 Pundi X  NPXS $0.00006402
₿0.0000000086
-2.43 $15.14M
₿2.04K
$0.00006561
₿0.000000010
$0.00006318
₿0.0000000068
$4.11
₿0.15
$16.55M
₿2.23K
$15.14M
₿2.04K
Prévision du cours de Pundi X (npxs)
1261 SUKU  SUKU $0.0351
₿0.0000032
-4.48 $15.11M
₿765.22
$0.03679
₿0.0000034
$0.03324
₿0.0000016
$302.85K
₿104.01
$52.67M
₿4.99K
$15.11M
₿765.22
Prévision du cours de SUKU (suku)
1262 Cornucopias  COPI $0.0147
₿0.0000010
0.51 $15.13M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$152.62K
₿9.16
$56.54M
₿4.13K
$15.13M
₿935.82
Prévision du cours de Cornucopias (copi)
1263 CHEQD Network  CHEQ $0.01675
₿0.0000012
-3.09 $15.05M
₿900.95
$0.01731
₿0.0000012
$0.01668
₿0.0000010
$280.56K
₿5.42
$20.64M
₿1.39K
$15.05M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3499
₿0.0000037
$0.3396
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1267 UPCX  UPC $3.61
₿0.000034
-0.83 $14.96M
₿37.6
$3.65
₿0.000034
$3.54
₿0.000032
$926.58K
₿13.51
$2.81B
₿26.92K
$14.96M
₿37.6
Prévision du cours de UPCX (upc)
1271 Tranchess  CHESS $0.07378
₿0.0000038
15.01 $14.94M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.45M
₿62.03
$22.13M
₿1.14K
$14.94M
₿593.76
Prévision du cours de Tranchess (chess)
1272 Verasity  VRA $0.001555
₿0.00000010
0.78 $15.03M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.67M
₿220.35
$150.86M
₿10.62K
$15.03M
₿1.06K
Prévision du cours de Verasity (vra)
1273 Frax Price Index Share  FPIS $0.4432
₿0.000018
1.51 $14.91M
₿505.29
$0.4442
₿0.000018
$0.4334
₿0.000017
$2.26K
₿0.22
$44.33M
₿1.82K
$14.91M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1274 STUFF.io  STUFF $0.006734
₿0.00000055
3.45 $14.9M
₿0
$0.006921
₿0.00000064
$0.00643
₿0.00000054
$43.52K
₿1.85
$67.36M
₿48.34
$14.9M
₿0
Prévision du cours de STUFF.io (stuff)
1275 CEEK Smart VR Token  CEEK $0.01529
₿0.0000010
-2.17 $14.87M
₿910.32
$0.01569
₿0.0000010
$0.01492
₿0.0000010
$1.16M
₿38.25
$15.36M
₿1.05K
$14.87M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1276 GamerCoin  GHX $0.02395
₿0.0000024
5.26 $14.94M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$696.64K
₿24.72
$19.38M
₿2K
$14.94M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1279 Wagmi  WAGMI $0.008532
₿0.00000019
-0.45 $14.77M
₿303.09
$0.00865
₿0.00000020
$0.008014
₿0.00000018
$2.5M
₿5.7
$42.61M
$14.77M
₿303.09
Prévision du cours de Wagmi (wagmi)
1280 Flamingo Finance  FLM $0.02699
₿0.0000019
37.15 $14.52M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$39.3M
₿271.31
$14.52M
₿1.13K
$14.52M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1282 Helium IOT  IOT $0.0005873
₿0.000000018
7.52 $14.54M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$12.35K
₿0.42
$117.44M
₿3.62K
$14.54M
₿458.76
Prévision du cours de Helium IOT (iot)
1286 AirSwap  AST $0.0704
₿0.0000023
23.69 $14.62M
₿482.62
$0.09281
₿0.0000024
$0.04889
₿0.0000023
$22.9M
₿63.31
$35.19M
₿1.19K
$14.62M
₿482.62
Prévision du cours de AirSwap (ast)
1287 WeatherXM  WXM $0.2326
-0.93 $14.66M
$0.2366
$0.2317
$29.52K
$23.26M
$14.66M
Prévision du cours de WeatherXM (wxm)
1289 Sturdy  STRDY $0.7039
₿0.000015
-5.96 $14.58M
₿76.02
$0.7485
₿0.000016
$0.7039
₿0.000015
$4.87M
₿2.05
$70.39M
₿1.5K
$14.58M
₿76.02
Prévision du cours de Sturdy (strdy)
1292 Beefy.Finance  BIFI $180.25
₿0.0060
1.10 $14.42M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$257.28K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1295 MCOIN  MCOIN $0.08237
₿0.000016
4.06 $14.58M
₿0
$0.08265
₿0.000016
$0.07771
₿0.000015
$308.48K
₿20.54
$41.19M
₿8.11K
$14.58M
₿0
Prévision du cours de MCOIN (mcoin)
1298 Grok  $GROK $0.00228
₿0.00000014
-1.91 $14.4M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.84M
₿171.02
$15.03M
₿1K
$14.4M
₿959.29
Prévision du cours de Grok ($grok)
1299 GameFi  GAFI $1.32
₿0.00013
-7.05 $14.41M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$73.75K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
Prévision du cours de GameFi (gafi)
1301 Magpie  MGP $0.0313
₿0.0000014
-3.25 $14.29M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$39.29K
₿2.38
$31.31M
₿1.48K
$14.29M
₿485.1
Prévision du cours de Magpie (mgp)
1303 Streamr  DATA $0.01849
₿0.0000010
2.14 $14.19M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.51M
₿1.09K
$14.19M
₿833.95
Prévision du cours de Streamr (data)
1306 Trias Token  TRIAS $1.42
₿0.00016
-5.62 $14.15M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$406.61K
₿25.34
$14.15M
₿1.67K
$14.15M
₿1.67K
Prévision du cours de Trias Token (trias)
1310 Impossible Finance Launchpad  IDIA $0.01886
₿0.0000011
0.55 $14.09M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.24K
₿1.17
$18.83M
₿1.11K
$14.09M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1311 AdEx  ADX $0.095
₿0.0000039
-0.30 $14.06M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.2M
₿150.67
$14.26M
₿595.38
$14.06M
₿571.75
Prévision du cours de AdEx (adx)
1313 SpaceChain (ERC-20)  SPC $0.03442
₿0.00000015
-0.26 $13.99M
₿61.7
$0.03502
₿0.00000015
$0.0341
₿0.00000013
$3.71K
₿0.67
$20.78M
₿92.26
$13.99M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1315 Rich Quack  QUACK $0.000000000314
₿0.000000000000016
-1.10 $13.95M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.11K
₿8.33
$31.45M
₿1.66K
$13.95M
₿723.15
Prévision du cours de Rich Quack (quack)
1316 Agoric  BLD $0.0205
₿0.0000018
0.47 $13.87M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$538.29K
₿6.22
$22M
₿1.98K
$13.87M
₿1.21K
Prévision du cours de Agoric (bld)
1318 BFG Token  BFG $0.01694
₿0.00000023
-0.27 $13.83M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$146.57K
₿0.55
$56.14M
₿1.2K
$13.83M
₿0
Prévision du cours de BFG Token (bfg)
1319 FIO Protocol  FIO $0.01701
₿0.00000066
4.47 $13.77M
₿481.58
$0.01769
₿0.00000069
$0.01557
₿0.00000065
$5.85M
₿100.74
$17.02M
₿665.36
$13.77M
₿481.58
Prévision du cours de FIO Protocol (fio)
1324 RAMP  RAMP $0.03349
₿0.0000018
-1.02 $13.75M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$145.14
₿0.23
$33.47M
₿1.86K
$13.75M
₿762.76
Prévision du cours de RAMP (ramp)
1326 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01374
-8.06 $13.75M
$0.01511
$0.01285
$72.87K
$13.75M
$13.75M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1328 GME  GME $0.001987
₿0.0000000069
-8.00 $13.76M
₿0
$0.00216
₿0.0000000076
$0.001977
₿0.0000000069
$3.78M
₿6.91
$13.76M
₿47.89
$13.76M
₿0
Prévision du cours de GME (gme)
1330 THORSwap  THOR $0.06956
₿0.0000041
7.92 $13.54M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.35K
₿2.54
$19.56M
₿1.75K
$13.54M
₿717.76
Prévision du cours de THORSwap (thor)
1331 PIVX  PIVX $0.146
₿0.0000068
3.13 $13.48M
₿560.3
$0.1471
₿0.0000071
$0.1357
₿0.0000068
$1.78M
₿63.8
$13.48M
₿560.3
$13.48M
₿560.3
Prévision du cours de PIVX (pivx)
1332 Foxsy AI  FOXSY $0.03226
11.81 $13.47M
$0.03291
$0.02797
$1.18M
$63.59M
$13.47M
Prévision du cours de Foxsy AI (foxsy)
1333 LooksRare  LOOKS $0.01352
₿0.0000024
6.10 $13.42M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.44M
₿320.02
$13.42M
₿2.48K
$13.42M
₿2.48K
Prévision du cours de LooksRare (looks)
1335 JumpToken  JMPT $0.9444
₿0.000014
-0.14 $13.39M
₿203.75
$0.9515
₿0.000014
$0.9346
₿0.000013
$11.33K
₿0.02
$29.1M
₿445.88
$13.39M
₿203.75
Prévision du cours de JumpToken (jmpt)
1336 Volt Inu  VOLT $0.0000002146
₿0.0000000000076
-0.79 $13.35M
₿478.45
$0.0000002169
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$154.36K
₿68.96
$14.8M
₿530.22
$13.35M
₿478.45
Prévision du cours de Volt Inu (volt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1492
₿0.0000015
$0.139
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1340 ECOx  ECOX $0.02673
₿0.0000029
19.68 $13.21M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$15.66K
₿0.32
$26.69M
₿2.94K
$13.21M
₿768.69
Prévision du cours de ECOx (ecox)
1341 Ribbon Finance  RBN $0.1357
₿0.000025
-3.11 $13.14M
₿24.34K
$0.14
₿0.000025
$0.1353
₿0.000024
$51.07K
₿82.44
$135.74M
₿25.38K
$13.14M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1342 Counterparty  XCP $5.06
₿0.00016
-6.04 $13.12M
₿418.73
$5.38
₿0.00017
$4.52
₿0.00016
$3.52K
₿0.06
$13.41M
₿427.86
$13.12M
₿418.73
Prévision du cours de Counterparty (xcp)
1344 Blockasset  BLOCK $0.0658
₿0.0000024
1.25 $13.11M
₿587.91
$0.06608
₿0.0000025
$0.06344
₿0.0000019
$177.61K
₿6.19
$21.08M
₿775.19
$13.11M
₿587.91
Prévision du cours de Blockasset (block)
1346 Kendu Inu  KENDU $0.00001273
₿0.000000000087
-3.31 $12.79M
₿0
$0.00001319
₿0.00000000011
$0.00001271
₿0.000000000085
$142.52K
₿2.11
$12.84M
₿87.62
$12.79M
₿0
Prévision du cours de Kendu Inu (kendu)
1348 Cryptex Finance  CTX $1.73
₿0.000066
-3.81 $12.99M
₿383.05
$1.8
₿0.000069
$1.7
₿0.000064
$4.21M
₿10.89
$17.28M
₿667.6
$12.99M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1350 Tokocrypto  TKO $0.1729
₿0.0000088
2.54 $12.98M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.57M
₿62.15
$86.51M
₿4.41K
$12.98M
₿661.22
Prévision du cours de Tokocrypto (tko)
1351 Clore.ai  CLORE $0.02488
₿0.0000034
6.78 $12.98M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.99M
₿51.33
$13.06M
₿1.12K
$12.98M
₿1.11K
Prévision du cours de Clore.ai (clore)
1355 Zcoin  FIRO $0.7456
₿0.000028
38.21 $12.66M
₿391.22
$0.7564
₿0.000030
$0.5232
₿0.000028
$712.56K
₿61.74
$12.66M
₿617.55
$12.66M
₿391.22
Prévision du cours de Zcoin (firo)
1357 Streamr XDATA  XDATA $0.01839
₿0.0000011
3.23 $12.82M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.17K
₿5.75
$18.16M
₿1.09K
$12.82M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1358 AMO Coin  AMO $0.0006019
₿0.000000013
0.73 $12.75M
₿256.9
$0.0006075
₿0.000000014
$0.0005891
₿0.000000013
$150.36K
₿2.06
$12.75M
₿285.15
$12.75M
₿256.9
Prévision du cours de AMO Coin (amo)
1359 Orion Protocol  ORN $0.3697
₿0.000031
-3.25 $12.73M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.82K
₿168.01
$36.98M
₿3.13K
$12.73M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1362 Orby Network USC Stablecoin  USC $1
₿0.000014
0.26 $12.66M
₿334.67
$1.01
₿0.000014
$0.9963
₿0.000014
$37.6K
₿0.56
$12.66M
₿334.67
$12.66M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1363 KRYLL  KRL $0.319
₿0.000013
0.22 $12.65M
₿490.29
$0.3208
₿0.000013
$0.314
₿0.000013
$126.29K
₿15.88
$15.77M
₿662.75
$12.65M
₿490.29
Prévision du cours de KRYLL (krl)
1368 Ellipsis  EPS $0.01801
₿0.00000043
-0.89 $12.58M
₿306.85
$0.01817
₿0.00000043
$0.01786
₿0.00000042
$219.4
₿0.01
$13.04M
₿317.94
$12.58M
₿306.85
Prévision du cours de Ellipsis (eps)
1369 Solcasino Token  SCS $0.002033
₿0.00000029
2.53 $12.52M
₿937.8
$0.002046
₿0.00000031
$0.001922
₿0.00000028
$33.44K
₿9.34
$12.52M
₿2.05K
$12.52M
₿937.8
Prévision du cours de Solcasino Token (scs)
1372 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4917
₿0.0000052
$0.4348
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Prévision du cours de flexUSD (flexusd)
1373 Mochi  MOCHI $0.00001243
₿0.00000000065
-10.59 $12.43M
₿660.41
$0.00001391
₿0.00000000076
$0.00001237
₿0.00000000066
$92.31K
₿9.35
$12.43M
₿660.41
$12.43M
₿660.41
Prévision du cours de Mochi (mochi)
1374 Bellscoin  BELLS $0.2068
₿0.0000076
3.57 $12.49M
₿114.88
$0.2145
₿0.0000091
$0.1931
₿0.0000072
$485.32K
₿2.79
$12.49M
₿114.88
$12.49M
₿114.88
Prévision du cours de Bellscoin (bells)
1376 Vita Inu  VINU $0.00000001371
₿0.00000000000029
0.33 $12.34M
₿266.49
$0.00000001406
₿0.00000000000034
$0.00000001258
₿0.00000000000029
$2.53M
₿55.4
$12.34M
₿266.49
$12.34M
₿266.49
Prévision du cours de Vita Inu (vinu)
1377 Heroes of Mavia  MAVIA $0.239
₿0.000069
-3.57 $12.36M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$19.86M
₿628.04
$59.84M
₿17.24K
$12.36M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1379 NuNet  NTX $0.01656
₿0.0000010
0.38 $12.26M
₿660.21
$0.01708
₿0.0000011
$0.01611
₿0.0000010
$69.97K
₿3.3
$16.57M
₿1.06K
$12.26M
₿660.21
Prévision du cours de NuNet (ntx)
1381 Hoppy  HOPPY $0.00002911
5.67 $12.27M
$0.00002928
$0.00002604
$2.63M
$12.27M
$12.27M
Prévision du cours de Hoppy (hoppy)
1382 DexNet  DEXNET $0.03053
₿0.00000063
-1.18 $12.22M
₿0
$0.03119
₿0.00000064
$0.03053
₿0.00000062
$124.65K
₿12.73
$91.61M
₿141.12
$12.22M
₿0
Prévision du cours de DexNet (dexnet)
1386 TOPIA  TOPIA $0.008429
₿0.0000010
-5.05 $12.14M
₿909.09
$0.008967
₿0.0000011
$0.008125
₿0.0000010
$63.9K
₿5.14
$42.28M
₿5.16K
$12.14M
₿909.09
Prévision du cours de TOPIA (topia)
1387 Nexera  NXRA $0.01279
₿0.0000031
-6.91 $12M
₿2.49K
$0.01377
₿0.0000034
$0.01276
₿0.0000031
$77.25K
₿19.38
$25.58M
₿2.68K
$12M
₿2.49K
Prévision du cours de Nexera (nxra)
1388 Quiztok  QTCON $0.001081
₿0.000000032
-0.46 $12.08M
₿206
$0.001092
₿0.000000034
$0.001064
₿0.000000032
$61.11K
₿5.17
$12.97M
₿390.42
$12.08M
₿206
Prévision du cours de Quiztok (qtcon)
1391 Guild of Guardians  GOG $0.01652
₿0.0000025
0.89 $12.02M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.55M
₿27.1
$16.52M
₿2.56K
$12.02M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1392 iMe Lab  LIME $0.01582
₿0.0000013
1.62 $11.95M
₿570.75
$0.01595
₿0.0000013
$0.01553
₿0.0000013
$406.78K
₿48.99
$15.76M
₿1.32K
$11.95M
₿570.75
Prévision du cours de iMe Lab (lime)
1393 Tensorplex Staked TAO  STTAO $420.94
₿0.0092
5.36 $12M
₿226.01
$425.1
₿0.0093
$385.69
₿0.0080
$157.8K
₿3.54
$12M
₿226.01
$12M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1394 WazirX  WRX $0.02632
₿0.0000045
1.95 $12.02M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27.24K
₿0.76
$26.32M
₿4.19K
$12.02M
₿1.91K
Prévision du cours de WazirX (wrx)
1396 Aura BAL  AURABAL $3.25
₿0.00019
-7.91 $11.9M
₿704.77
$3.53
₿0.00019
$3.25
₿0.00019
$5.92K
₿0.13
$11.9M
₿704.77
$11.9M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1398 The Doge NFT  DOG $0.0008886
₿0.00000023
-0.71 $11.89M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$75.26K
₿55.01
$15.08M
₿3.98K
$11.89M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1400 Scallop  SCA $0.1164
₿0.000011
14.48 $11.91M
₿0
$0.1173
₿0.000012
$0.09938
₿0.000011
$5.14M
₿101.88
$29.15M
$11.91M
₿0
Prévision du cours de Scallop (sca)
1401 Wrapped STEAMX  WSTEAMX $0.06148
₿0.00000044
1.31 $11.86M
₿295.37
$0.06149
₿0.00000044
$0.06041
₿0.00000042
$5.23K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1402 OPEN Ticketing Ecosystem  OPN $0.0005184
₿0.000000045
8.96 $11.89M
₿284.09
$0.0005253
₿0.000000057
$0.0004702
₿0.000000044
$50.27K
₿5.25
$11.89M
₿284.09
$11.89M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1404 YUSD Stablecoin  YUSD $0.9948
₿0.000014
0.01* $11.8M
₿171.31
$0.9951
₿0.000014
$0.9946
₿0.000014
$1.07
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1407 Gelato  GEL $0.04732
₿0.0000073
1.49 $11.74M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$48.28K
₿7.8
$19.91M
₿3.08K
$11.74M
₿1.76K
Prévision du cours de Gelato (gel)
1408 Comtech Gold  CGO $107.68
₿0.0011
-0.23 $11.73M
₿156.14
$108.25
₿0.0011
$106.35
₿0.0010
$1.26M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1410 OBSERVER Coin  OBSR $0.001872
₿0.000000037
0.01* $11.62M
₿228.29
$0.0019
₿0.000000040
$0.001839
₿0.000000037
$185.39K
₿6.98
$26.21M
₿532.05
$11.62M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1411 Polimec  PLMC $0.1855
₿0.0000058
-0.21 $11.65M
₿0
$0.1888
₿0.0000059
$0.1853
₿0.0000055
$50.82K
₿1.3
$18.56M
₿581.21
$11.65M
₿0
Prévision du cours de Polimec (plmc)
1413 Pocketcoin  PKOIN $1.01
₿0.0000074
0.74 $11.59M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$97.09K
₿1.7
$12.47M
₿91.66
$11.59M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1415 Hathor  HTR $0.02486
₿0.0000016
-8.39 $11.5M
₿421.59
$0.02718
₿0.0000017
$0.02306
₿0.0000016
$468.19K
₿12.73
$21.62M
₿1.46K
$11.5M
₿421.59
Prévision du cours de Hathor (htr)
1416 BeethovenX sFTMX  SFTMX $0.5831
₿0.000016
-1.57 $11.54M
₿376.79
$0.5989
₿0.000016
$0.5648
₿0.000015
$3.16K
₿3.97
$11.54M
₿354.12
$11.54M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici