Page de résultats 9 pour Top des cryptomonnaies Elastos Smart Contract Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-2.36	$14.43M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$242.96K ₿5.42	$19.51M ₿1.39K	$14.43M ₿900.95
1331	Blockasset BLOCK	$0.07202 ₿0.0000024	-4.62	$14.34M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$500.94K ₿6.19	$23.05M ₿775.19	$14.34M ₿587.91
1334	Aura BAL AURABAL	$3.91 ₿0.00019	-8.26	$14.32M ₿704.77	$4.27 ₿0.00019	$3.92 ₿0.00019	$15.48K ₿0.13	$14.32M ₿704.77	$14.32M ₿704.77
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	LTO Network LTO	$0.03253 ₿0.0000035	-5.29	$14.25M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.25M ₿123.34	$14.25M ₿1.53K	$14.25M ₿1.53K
1338	AMO Coin AMO	$0.00067 ₿0.000000013	2.16	$14.21M ₿256.9	$0.0007012 ₿0.000000014	$0.000644 ₿0.000000013	$1.46M ₿2.06	$14.21M ₿285.15	$14.21M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Cratos CRTS	$0.0002248 ₿0.000000016	-8.13	$14.14M ₿953.52	$0.000245 ₿0.000000019	$0.0002201 ₿0.000000014	$684.06K ₿7.93	$22.49M ₿1.64K	$14.14M ₿953.52
1346	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	-0.10	$14.07M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$4.39K ₿6.06	$14.07M ₿173.19	$14.07M ₿173.19
1347	Grok GROK	$0.002226 ₿0.00000014	-20.79	$14.07M ₿959.29	$0.00281 ₿0.00000017	$0.002225 ₿0.00000014	$11.35M ₿171.02	$14.68M ₿1K	$14.07M ₿959.29
1348	The Doge NFT DOG	$0.001055 ₿0.00000023	-17.53	$14.06M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$592.27K ₿55.01	$17.91M ₿3.98K	$14.06M ₿3.5K
1349	Alien Base ALB	$0.07866 ₿0.000000096	-7.13	$14.02M ₿18.61	$0.08476 ₿0.00000010	$0.07263 ₿0.000000090	$246.77K ₿0.4	$31.7M ₿21.02	$14.02M ₿18.61
1352	FC Barcelona Fan Token BAR	$1.27 ₿0.000055	-4.53	$13.99M ₿587.81	$1.34 ₿0.000056	$1.24 ₿0.000052	$3.07M ₿105.95	$50.92M ₿2.2K	$13.99M ₿587.81
1357	Fulcrom FUL	$0.006608 ₿0.00000017	-2.72	$13.91M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$36.03K ₿0.42	$132.54M ₿3.45K	$13.91M ₿306.1
1358	Penpie PNP	$2.62 ₿0.000068	-5.90	$13.82M ₿313.31	$2.81 ₿0.000071	$2.56 ₿0.000052	$5.52K ₿5.25	$26.26M ₿683.99	$13.82M ₿313.31
1359	Agoras: Tau Net AGRS	$0.7671 ₿0.000065	4.37	$13.82M ₿1.2K	$0.7858 ₿0.000069	$0.7259 ₿0.000059	$66.53K ₿3.06	$32.24M ₿2.8K	$13.82M ₿1.2K
1361	Hacken Token HAI	$0.01638 ₿0.0000011	-0.38	$13.65M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$231.31K ₿4.66	$16.38M ₿1.12K	$13.65M ₿722.13
1362	Clash of Lilliput COL	$0.1668 ₿0.000011	-4.93	$13.69M ₿985.26	$0.1921 ₿0.000012	$0.166 ₿0.000011	$8K ₿1.52	$166.81M ₿12.01K	$13.69M ₿985.26
1365	Rich Quack QUACK	$0.000000000308 ₿0.000000000000016	-4.08	$13.66M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$359.21K ₿8.33	$30.81M ₿1.66K	$13.66M ₿723.15
1366	Soil SOIL	$0.3934 ₿0.000042	-10.46	$13.65M ₿298.31	$0.449 ₿0.000045	$0.3929 ₿0.000038	$213.52K ₿10.9	$39.32M ₿4.24K	$13.65M ₿298.31
1368	STUFF.io STUFF	$0.005468 ₿0.00000055	-4.92	$13.59M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.57K ₿1.85	$54.72M ₿48.34	$13.59M ₿0
1369	Litentry LIT	$0.3002 ₿0.000020	-4.74	$13.56M ₿1.02K	$0.3171 ₿0.000021	$0.2962 ₿0.000020	$10.57K ₿41.35	$30.03M ₿2.05K	$13.56M ₿1.02K
1370	TOPIA TOPIA	$0.009437 ₿0.0000010	0.13	$13.56M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$69.36K ₿5.14	$47.22M ₿5.16K	$13.56M ₿909.09
1373	WUFFI WUF	$0.0000001606	-2.31	$13.43M	$0.0000001645	$0.0000001566	$54.04K	$13.43M	$13.43M
1378	LooksRare LOOKS	$0.01329 ₿0.0000024	-3.53	$13.21M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.15M ₿320.02	$13.21M ₿2.48K	$13.21M ₿2.48K
1381	KRYLL KRL	$0.3299 ₿0.000013	-2.63	$13.15M ₿490.29	$0.3391 ₿0.000013	$0.3284 ₿0.000013	$250.43K ₿15.88	$16.31M ₿662.75	$13.15M ₿490.29
1382	Leash LEASH	$122.13 ₿0.0071	-5.12	$13.06M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.4M ₿31.44	$13.06M ₿773.16	$13.06M ₿772.97
1383	THORSwap THOR	$0.06697 ₿0.0000041	-3.11	$13.12M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$19.31K ₿2.54	$18.84M ₿1.75K	$13.12M ₿717.76
1384	GameFi GAFI	$1.2 ₿0.00013	-0.86	$13.12M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$158.21K ₿2.4	$17.92M ₿2.07K	$13.12M ₿1.51K
1386	AdEx ADX	$0.08843 ₿0.0000039	-9.39	$13.08M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.4M ₿150.67	$13.27M ₿595.38	$13.08M ₿571.75
1387	Persistence XPRT	$0.05748 ₿0.0000045	0.80	$13.02M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.32M ₿6.88	$13.16M ₿924.05	$13.02M ₿918.58
1389	Quiztok QTCON	$0.001166 ₿0.000000032	-4.49	$13.03M ₿206	$0.001221 ₿0.000000034	$0.001163 ₿0.000000032	$151.93K ₿5.17	$14M ₿390.42	$13.03M ₿206
1390	Cornucopias COPI	$0.01258 ₿0.0000010	-5.21	$12.99M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$138.99K ₿9.16	$48.31M ₿4.13K	$12.99M ₿935.82
1391	WeatherXM WXM	$0.1973	-2.66	$12.91M	$0.2064	$0.1906	$93.76K	$19.73M	$12.91M
1392	flexUSD FLEXUSD	$0.07734 ₿0.0000046	0.46	$12.88M ₿774.83	$0.07793 ₿0.0000052	$0.07684 ₿0.0000046	$1.7 ₿0	$12.88M ₿774.83	$12.88M ₿774.83
1393	GME GME	$0.001867 ₿0.0000000069	-9.16	$12.86M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$6.96M ₿6.91	$12.86M ₿47.89	$12.86M ₿0
1395	SUKU SUKU	$0.02909 ₿0.0000032	-3.12	$12.83M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$297.46K ₿104.01	$43.67M ₿4.99K	$12.83M ₿765.22
1397	Komodo KMD	$0.09089 ₿0.0000068	-20.45	$12.79M ₿948.97	$0.1142 ₿0.0000071	$0.08414 ₿0.0000067	$6.37M ₿39.93	$12.79M ₿1.36K	$12.79M ₿948.97
1398	SpaceChain (ERC-20) SPC	$0.03144 ₿0.00000015	-1.16	$12.78M ₿61.7	$0.03181 ₿0.00000015	$0.03081 ₿0.00000013	$9.03K ₿0.67	$18.98M ₿92.26	$12.78M ₿61.7
1399	Counterparty XCP	$4.92 ₿0.00016	-1.01	$12.76M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.7K ₿0.06	$13.04M ₿427.86	$12.76M ₿418.73
1402	Voxies VOXEL	$0.05367 ₿0.0000045	-4.58	$12.65M ₿788.95	$0.05625 ₿0.0000049	$0.05141 ₿0.0000045	$11.02M ₿112	$16.1M ₿1.37K	$12.65M ₿788.95
1404	Planet IX IXT	$0.08852 ₿0.0000015	-2.35	$12.66M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$77.2K ₿4.2	$13.6M ₿241.76	$12.66M ₿175.01
1406	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.33	$12.59M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.09K ₿0.56	$12.59M ₿334.67	$12.59M ₿334.67
1408	Ellipsis EPS	$0.01798 ₿0.00000043	-4.10	$12.56M ₿306.85	$0.01885 ₿0.00000043	$0.01774 ₿0.00000042	$61.62 ₿0.01	$13.01M ₿317.94	$12.56M ₿306.85
1410	Polimec PLMC	$0.198 ₿0.0000058	-0.86	$12.52M ₿0	$0.1998 ₿0.0000059	$0.1845 ₿0.0000055	$152.46K ₿1.3	$19.81M ₿581.21	$12.52M ₿0
1414	Measurable Data Token MDT	$0.02057 ₿0.0000014	-10.39	$12.48M ₿904.16	$0.02296 ₿0.0000015	$0.01971 ₿0.0000014	$15.17M ₿109.87	$20.58M ₿1.49K	$12.48M ₿904.16
1417	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0124	-7.69	$12.4M	$0.01373	$0.01206	$22.32K	$12.4M	$12.4M
1418	Equilibria Finance EQB	$0.3664 ₿0.000010	-2.68	$12.42M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$49.38K ₿1	$36.7M ₿1.09K	$12.42M ₿314.25
1420	Cryptex Finance CTX	$1.65 ₿0.000066	-1.93	$12.38M ₿383.05	$1.69 ₿0.000069	$1.65 ₿0.000064	$11.25M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1422	Biswap BSW	$0.02471 ₿0.0000016	-6.40	$12.31M ₿838.72	$0.0264 ₿0.0000017	$0.02358 ₿0.0000016	$42.49M ₿89.11	$14.23M ₿969.69	$12.31M ₿838.72
1423	Dione DIONE	$0.001211 ₿0.00000026	-1.46	$12.29M ₿2.5K	$0.001248 ₿0.00000027	$0.001135 ₿0.00000024	$238.95K ₿64.88	$16.28M ₿2.62K	$12.29M ₿2.5K
1425	Volt Inu VOLT	$0.0000001964 ₿0.0000000000076	-8.36	$12.23M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$614.71K ₿68.96	$13.56M ₿530.22	$12.23M ₿478.45
1426	Wagmi WAGMI	$0.006727 ₿0.00000019	-1.75	$12.21M ₿303.09	$0.006887 ₿0.00000020	$0.006478 ₿0.00000018	$285.34K ₿5.7	$35.08M	$12.21M ₿303.09
1428	Dmail Network DMAIL	$0.1223 ₿0.000012	-9.49	$12.19M ₿383.03	$0.1352 ₿0.000012	$0.1201 ₿0.000011	$1.65M ₿91.46	$24.48M ₿2.4K	$12.19M ₿383.03
1431	Thena THE	$0.2203 ₿0.0000075	-11.70	$12.16M ₿209.47	$0.2494 ₿0.0000078	$0.2119 ₿0.0000074	$16.46M ₿16.64	$56.68M ₿1.14K	$12.16M ₿209.47
1433	EthicHub ETHIX	$0.1706 ₿0.0000030	-3.13	$12.03M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$2.2K ₿0.01	$17.07M ₿304.82	$12.03M ₿214.89
1434	PIVX PIVX	$0.1281 ₿0.0000068	-4.96	$12.01M ₿560.3	$0.1357 ₿0.0000071	$0.1249 ₿0.0000068	$2.57M ₿63.8	$12.01M ₿560.3	$12.01M ₿560.3
1436	Tranchess CHESS	$0.06015 ₿0.0000038	-5.40	$12.02M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.82M ₿62.03	$18.06M ₿1.14K	$12.02M ₿593.76
1439	Bitcoin Gold BTG	$0.6828 ₿0.00066	-2.13	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.679 ₿0.00066	$7.53K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1441	zKML ZKML	$0.1235 ₿0.0000066	-12.92	$11.92M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.02K ₿7.65	$12.36M ₿660.83	$11.92M ₿0
1442	Bitrue Coin BTR	$0.0343 ₿0.00000088	0.04	$11.9M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.06M ₿159.75	$27.49M ₿705.8	$11.9M ₿253.71
1443	Tensorplex Staked TAO STTAO	$447.47 ₿0.0092	-6.51	$11.89M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$35.11K ₿3.54	$11.89M ₿226.01	$11.89M ₿226.01
1444	Taraxa TARA	$0.002196 ₿0.00000014	-3.47	$11.9M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$512.65K ₿8.96	$23.64M ₿1.53K	$11.9M ₿568.42
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.55	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$664.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1449	FIO Protocol FIO	$0.01457 ₿0.00000066	-7.74	$11.86M ₿481.58	$0.01579 ₿0.00000069	$0.01427 ₿0.00000065	$5.7M ₿100.74	$14.61M ₿665.36	$11.86M ₿481.58
1450	Comtech Gold CGO	$108.18 ₿0.0011	-0.13	$11.79M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.79M ₿156.14	$11.79M ₿156.14
1451	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9945 ₿0.000014	$36.14 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1453	CEEK Smart VR Token CEEK	$0.01213 ₿0.0000010	-2.42	$11.75M ₿910.32	$0.01299 ₿0.0000010	$0.0118 ₿0.0000010	$1.54M ₿38.25	$12.14M ₿1.05K	$11.75M ₿910.32
1456	SwissCheese SWCH	$0.2738 ₿0.000011	-5.74	$11.72M ₿211.92	$0.2973 ₿0.000011	$0.274 ₿0.000010	$3.52M ₿8.94	$32.9M ₿1.39K	$11.72M ₿211.92
1457	Beefy.Finance BIFI	$146.19 ₿0.0060	-12.18	$11.7M ₿488.28	$168.05 ₿0.0062	$140.64 ₿0.0057	$1.48M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1461	DexNet DEXNET	$0.02916 ₿0.00000063	-0.47	$11.68M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.85K ₿12.73	$87.59M ₿141.12	$11.68M ₿0
1462	MANEKI MANEKI	$0.001311	-5.51	$11.63M	$0.001404	$0.001274	$8.85M	$11.67M	$11.63M
1463	Mochi MOCHI	$0.00001162 ₿0.00000000065	-7.76	$11.6M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$79.93K ₿9.35	$11.6M ₿660.41	$11.6M ₿660.41
1464	BFG Token BFG	$0.01733 ₿0.00000023	-0.91	$11.61M ₿0	$0.01749 ₿0.00000024	$0.01729 ₿0.00000023	$17.03K ₿0.55	$57.48M ₿1.2K	$11.61M ₿0
1466	Stader BNBx BNBX	$706.75 ₿0.0092	-4.15	$11.6M ₿420.61	$740.19 ₿0.0092	$693.71 ₿0.0089	$13.64K ₿2.47	$0	$11.6M ₿420.61
1467	DeFiPulse Index DPI	$86.83 ₿0.0019	-4.48	$11.58M ₿399.19	$91.66 ₿0.0020	$82.54 ₿0.0018	$44.55K ₿1.43	$11.58M ₿399.19	$11.58M ₿399.19
1477	Foxsy AI FOXSY	$0.01686	-4.48	$11.36M	$0.0178	$0.01628	$1.07M	$33.39M	$11.36M
1478	Zcoin FIRO	$0.6536 ₿0.000028	-2.23	$11.34M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$459.86K ₿61.74	$11.34M ₿617.55	$11.34M ₿391.22
1480	Ribbon Finance RBN	$0.1192 ₿0.000025	0.78	$11.39M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$512.51K ₿82.44	$119.29M ₿25.38K	$11.39M ₿24.34K
1483	Hifi Finance HIFI	$0.07548 ₿0.000016	-10.33	$11.19M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.03M ₿384.77	$12.59M ₿2.31K	$11.19M ₿1.98K
1484	Wecan WECAN	$0.006496 ₿0.000000057	-14.49	$11.19M ₿99.56	$0.007653 ₿0.000000058	$0.004648 ₿0.000000053	$276.87K ₿0.34	$12.99M ₿115.62	$11.19M ₿99.56
1485	Botto BOTTO	$0.2409 ₿0.000017	-5.38	$11.09M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$70.62K ₿16.53	$22.53M ₿1.74K	$11.09M ₿767.17
1487	StorX SRX	$0.05775 ₿0.00000058	-0.05	$11.13M ₿264.61	$0.05834 ₿0.00000058	$0.05772 ₿0.00000056	$2.11M ₿10.79	$34.84M ₿346.52	$11.13M ₿264.61
1488	Bellscoin BELLS	$0.1829 ₿0.0000076	-14.39	$11.11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.1M ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1490	Propbase PROPS	$0.02625 ₿0.0000028	-6.00	$11.01M ₿995.45	$0.02876 ₿0.0000035	$0.02622 ₿0.0000028	$2.72M ₿17.69	$31.5M ₿3.47K	$11.01M ₿995.45
1491	Tokemak TOKE	$0.1365 ₿0.000014	-2.42	$10.98M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$250.88K ₿3.06	$13.66M ₿1.42K	$10.98M ₿560.64
1492	Kleros PNK	$0.01508 ₿0.00000043	-2.03	$10.93M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$241.93K ₿4.52	$12.15M ₿339.52	$10.93M ₿316.59
1494	Pocketcoin PKOIN	$0.952 ₿0.0000074	-1.99	$10.88M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$98.29K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1495	Boba Oppa BOBAOPPA	$0.0005428 ₿0.0000000081	6.24	$10.85M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$1.34K ₿8.47	$10.85M ₿811.62	$10.85M ₿0
1496	OPEN Ticketing Ecosystem OPN	$0.0004727 ₿0.000000045	-5.49	$10.84M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$153.14K ₿5.25	$10.84M ₿284.09	$10.84M ₿284.09
1499	Aleph ALEPH	$0.05771 ₿0.0000034	-7.07	$10.76M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$796.24K ₿175.09	$28.87M ₿1.74K	$10.76M ₿649.95
1502	Sturdy STRDY	$0.523 ₿0.000015	-11.43	$10.67M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$835.63K ₿2.05	$52.28M ₿1.5K	$10.67M ₿76.02
1505	Helium IOT IOT	$0.0004386 ₿0.000000018	-1.41	$10.6M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.83K ₿0.42	$87.74M ₿3.62K	$10.6M ₿458.76
1506	PAID Network PAID	$0.02127 ₿0.0000029	-2.78	$10.59M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$64.78K ₿14.89	$12.55M ₿1.75K	$10.59M ₿849.37
1508	KONDUX KNDX	$0.0192 ₿0.0000011	-13.12	$10.52M ₿620.21	$0.0221 ₿0.0000012	$0.01888 ₿0.0000011	$29.46K ₿4.69	$18.12M ₿1.08K	$10.52M ₿620.21
1509	REN REN	$0.01052 ₿0.0000013	-0.70	$10.52M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.52M ₿1.37K	$10.52M ₿1.37K
1510	XSGD XSGD	$0.7782 ₿0.000010	0.24	$10.51M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$14.49M ₿270.54	$10.51M ₿544.64	$10.51M ₿544.64
1511	Vaiot VAI	$0.02755 ₿0.0000041	-11.12	$10.5M ₿1.32K	$0.03099 ₿0.0000045	$0.02755 ₿0.0000041	$434.51K ₿22.35	$11.06M ₿1.65K	$10.5M ₿1.32K
1512	Samoyedcoin SAMO	$0.00221 ₿0.00000014	-9.58	$10.49M ₿622.21	$0.00246 ₿0.00000015	$0.00217 ₿0.00000014	$802K ₿16.53	$10.49M ₿706.6	$10.49M ₿622.21
1513	f(x) Coin FX	$0.1583 ₿0.0000028	-0.68	$10.48M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.31M ₿39.52	$10.48M ₿2.03K	$10.48M ₿2.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}