صفحة النتائج 16 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4577	ZeroLend ZERO	$0.000006569 ₿0.000000000070	-1.24	$546.24K ₿5.89	$0.000006839 ₿0.000000000073	$0.0000061 ₿0.000000000065	$6.8K ₿0.07	$656.43K ₿7.07	$546.24K ₿5.89
4579	Voyager Token VGX	$0.0005922 ₿0.0000000063	-15.14	$542.54K ₿5.89	$0.0007091 ₿0.0000000076	$0.0005935 ₿0.0000000064	$362.67K ₿3.91	$544.05K ₿5.9	$542.54K ₿5.89
4590	Lumerin LMR	$0.0008574 ₿0.0000000092	-3.38	$542.35K ₿5.85	$0.0008874 ₿0.0000000095	$0.0008574 ₿0.0000000091	$171.51 ₿0	$857.41K ₿9.24	$542.35K ₿5.85
4592	Black Dragon BLACKDRAGON	$0.000000007002 ₿0.000000000000075	-2.52	$543.37K ₿5.84	$0.000000007377 ₿0.000000000000079	$0.000000006349 ₿0.000000000000068	$11.9K ₿0.13	$543.37K ₿5.84	$543.37K ₿5.84
4593	ZMINE ZMN	$0.01318 ₿0.00000014	-2.93	$540.72K ₿5.83	$0.01358 ₿0.00000014	$0.01308 ₿0.00000014	$671.16 ₿0.01	$540.72K ₿5.83	$540.72K ₿5.83
4595	Regen REGEN	$0.003639 ₿0.000000039	-5.10	$539.93K ₿5.82	$0.003835 ₿0.000000040	$0.003489 ₿0.000000037	$393.07 ₿0	$539.93K ₿5.82	$539.93K ₿5.82
4600	XCAD Network XCAD	$0.003072 ₿0.000000033	-8.71	$537.05K ₿5.79	$0.003365 ₿0.000000036	$0.003 ₿0.000000032	$147.16K ₿1.59	$598.49K ₿6.45	$537.05K ₿5.79
4603	Wam WAM	$0.0007856 ₿0.0000000084	-8.29	$535.01K ₿5.77	$0.0008616 ₿0.0000000092	$0.0006837 ₿0.0000000073	$59.72K ₿0.64	$787.38K ₿8.49	$535.01K ₿5.77
4604	Wefi WEFI	$0.01277 ₿0.00000013	-0.10	$534.94K ₿5.77	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.76	$534.94K ₿5.77
4607	BlueMove MOVE	$0.002452 ₿0.000000026	-2.20	$533.37K ₿5.75	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.57 ₿0	$735.69K ₿7.93	$533.37K ₿5.75
4609	Shibwifhatcoin SHIB	$0.0005333 ₿0.0000000057	-9.71	$529.97K ₿5.74	$0.0005937 ₿0.0000000062	$0.0005127 ₿0.0000000055	$6.3K ₿0.07	$529.97K ₿5.74	$529.97K ₿5.74
4622	Nuls NULS	$0.004636 ₿0.000000049	-0.02	$529.67K ₿5.68	$0.004644 ₿0.000000050	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4623	REVV REVV	$0.0004759 ₿0.0000000051	-4.66	$528.45K ₿5.7	$0.0004995 ₿0.0000000052	$0.000471 ₿0.0000000050	$6.53K ₿0.07	$1.43M ₿15.39	$528.45K ₿5.7
4625	RigoBlock GRG	$0.07998 ₿0.00000086	1.82	$527.18K ₿5.68	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$118.31 ₿0	$607.88K ₿6.55	$527.18K ₿5.68
4632	JustAnEgg EGG	$0.001312 ₿0.000000014	-1.82	$526.68K ₿5.68	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$438.53 ₿0	$526.68K ₿5.68	$526.68K ₿5.68
4635	LandWolf WOLF	$0.00005203 ₿0.00000000056	-7.08	$522.74K ₿5.64	$0.00005628 ₿0.00000000058	$0.00005201 ₿0.00000000056	$139.1 ₿0	$522.74K ₿5.64	$522.74K ₿5.64
4638	Wall Street Memes WSM	$0.0002768 ₿0.0000000029	-2.34	$520.84K ₿5.62	$0.0002835 ₿0.0000000029	$0.0002718 ₿0.0000000029	$234.74 ₿0	$553.49K ₿5.97	$520.84K ₿5.62
4641	Feathercoin FTC	$0.001786 ₿0.000000019	-12.58	$520.03K ₿5.6	$0.003245 ₿0.000000035	$0.001489 ₿0.000000016	$9.41 ₿0	$520.31K ₿5.61	$520.03K ₿5.6
4642	Lava LAVA	$0.001346 ₿0.000000014	-7.70	$522.35K ₿5.63	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.72K ₿0.14	$1.35M ₿14.51	$522.35K ₿5.63
4644	BitcoinBam BTCBAM	$0.03239 ₿0.00000034	-0.35	$519.39K ₿5.6	$0.03255 ₿0.00000035	$0.03238 ₿0.00000034	$30.3K ₿0.33	$680.39K ₿7.33	$519.39K ₿5.6
4648	ISKRA Token ISK	$0.001039 ₿0.000000011	-1.88	$518.1K ₿5.59	$0.001109 ₿0.000000011	$0.001018 ₿0.000000010	$12.77K ₿0.14	$1.04M ₿11.17	$518.1K ₿5.59
4656	Pepe Trump PTRUMP	$0.0005151 ₿0.0000000055	-7.57	$511.54K ₿5.54	$0.0005601 ₿0.0000000058	$0.000515 ₿0.0000000055	$433.12 ₿0	$511.54K ₿5.54	$511.54K ₿5.54
4663	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	-0.06	$512.77K ₿5.38	$0.0005853 ₿0.0000000061	$0.0005842 ₿0.0000000061	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4665	TypeAI TYPE	$0.05386 ₿0.00000058	-4.70	$511.69K ₿5.52	$0.05655 ₿0.00000059	$0.05342 ₿0.00000057	$485.27 ₿0.01	$538.62K ₿5.81	$511.69K ₿5.52
4670	Xi Token XI	$0.001212 ₿0.000000013	9.36	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4689	Fud the Pug FUD	$0.000000008761 ₿0.000000000000094	-9.63	$503.83K ₿5.43	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$6.07K ₿0.07	$661.47K ₿7.13	$503.83K ₿5.43
4692	LeverFi LEVER	$0.00001435 ₿0.00000000015	-5.68	$502.74K ₿5.42	$0.00001525 ₿0.00000000016	$0.00001243 ₿0.00000000013	$309.92K ₿3.34	$502.75K ₿5.42	$502.74K ₿5.42
4696	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.85K ₿5.41	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.1	$501.85K ₿5.41
4697	Boba Oppa BOBAOPPA	$0.0001052 ₿0.0000000011	-25.49	$501.11K ₿5.4	$0.0001414 ₿0.0000000014	$0.00008854 ₿0.00000000095	$871.86 ₿0.01	$501.11K ₿5.4	$501.11K ₿5.4
4709	DeepFakeAI FAKEAI	$0.0005165 ₿0.0000000055	-5.16	$495.34K ₿5.34	$0.0005447 ₿0.0000000057	$0.0005105 ₿0.0000000055	$329.82 ₿0	$495.34K ₿5.34	$495.34K ₿5.34
4720	Bondly BONDLY	$0.0005004 ₿0.0000000053	-4.69	$491.14K ₿5.29	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$20.93K ₿0.23	$491.14K ₿5.29	$491.14K ₿5.29
4724	GNY GNY	$0.002757 ₿0.000000029	22.80	$491.6K ₿5.3	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.16 ₿0	$1.1M ₿11.88	$491.6K ₿5.3
4732	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4740	Wing Finance WING	$0.09007 ₿0.00000096	-1.29	$486.38K ₿5.24	$0.09209 ₿0.00000098	$0.08933 ₿0.00000095	$84.51K ₿0.91	$683.49K ₿7.37	$486.38K ₿5.24
4744	ZBIT•BLUE•BITCOIN ZBIT	$0.023 ₿0.00000024	-3.56	$483.05K ₿5.21	$0.02385 ₿0.00000025	$0.02302 ₿0.00000024	$63.49 ₿0	$483.05K ₿5.21	$483.05K ₿5.21
4752	EmerCoin EMC	$0.009993 ₿0.00000010	-0.02	$480.91K ₿5.18	$0.009996 ₿0.00000010	$0.009992 ₿0.00000010	$5.42 ₿0	$9.99M ₿107.73	$480.91K ₿5.18
4766	Per Community PER	$0.0007921 ₿0.0000000085	-5.52	$475.3K ₿5.13	$0.00084 ₿0.0000000088	$0.0007802 ₿0.0000000084	$313.01 ₿0	$475.3K ₿5.13	$475.3K ₿5.13
4767	Orbofi AI OBI	$0.0003236 ₿0.0000000034	-5.74	$475.41K ₿5.13	$0.0003439 ₿0.0000000036	$0.0003025 ₿0.0000000032	$85.73K ₿0.92	$647.29K ₿6.98	$475.41K ₿5.13
4778	Domi DOMI	$0.001024 ₿0.000000011	-7.78	$472.71K ₿5.1	$0.001112 ₿0.000000011	$0.001023 ₿0.000000011	$14.03K ₿0.15	$1.03M ₿11.08	$472.71K ₿5.1
4780	Edge Matrix Computing EMC	$0.0007285 ₿0.0000000078	-3.92	$471.27K ₿5.08	$0.0007694 ₿0.0000000082	$0.0007285 ₿0.0000000078	$12.27K ₿0.13	$713.81K ₿7.69	$471.27K ₿5.08
4785	Poolz Finance POOLX	$0.08963 ₿0.00000096	-2.70	$466.64K ₿5.03	$0.09341 ₿0.0000010	$0.08909 ₿0.00000095	$71.06K ₿0.77	$490.29K ₿5.29	$466.64K ₿5.03
4787	Kava Lend HARD	$0.003598 ₿0.000000038	-7.64	$485.02K ₿5.23	$0.003935 ₿0.000000042	$0.00346 ₿0.000000037	$15.64K ₿0.17	$719.66K ₿7.76	$485.02K ₿5.23
4796	Big Data Protocol BDP	$0.01923 ₿0.00000020	-4.33	$464.69K ₿5.01	$0.02017 ₿0.00000021	$0.01901 ₿0.00000020	$102.87K ₿1.11	$1.25M ₿13.46	$464.69K ₿5.01
4828	OmniCat OMNI	$0.000009949 ₿0.00000000010	-5.01	$452.72K ₿4.9	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$530.29 ₿0.01	$452.72K ₿4.9	$452.72K ₿4.9
4838	dotmoovs MOOV	$0.0004498 ₿0.0000000048	-5.80	$449.91K ₿4.85	$0.0004776 ₿0.0000000050	$0.0004395 ₿0.0000000047	$35.62K ₿0.38	$449.91K ₿4.85	$449.91K ₿4.85
4841	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4848	Nodle Network NODL	$0.0003687 ₿0.0000000040	-19.32	$459.5K ₿4.95	$0.0004579 ₿0.0000000049	$0.0003763 ₿0.0000000040	$63.18K ₿0.68	$736.74K ₿7.94	$459.5K ₿4.95
4850	Decimated DIO	$0.000822 ₿0.0000000089	-2.66	$449.62K ₿4.85	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$40.23K ₿0.43	$827.64K ₿8.92	$449.62K ₿4.85
4856	Cashaa CAS	$0.0006123 ₿0.0000000066	-4.73	$444.52K ₿4.79	$0.0006428 ₿0.0000000069	$0.0006122 ₿0.0000000065	$14.17 ₿0	$612.38K ₿6.6	$444.52K ₿4.79
4857	Synesis One SNS	$0.0005316 ₿0.0000000057	-2.91	$445.22K ₿4.8	$0.0005554 ₿0.0000000059	$0.0005104 ₿0.0000000054	$227.07K ₿2.45	$531.6K ₿5.73	$445.22K ₿4.8
4869	Loom Network (NEW) LOOM	$0.000354 ₿0.0000000038	-14.77	$440.12K ₿4.74	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$882.3 ₿0.01	$460.33K ₿4.96	$440.12K ₿4.74
4874	Rari Governance Token RGT	$0.03896 ₿0.00000041	-13.63	$438.54K ₿4.73	$0.0451 ₿0.00000047	$0.03872 ₿0.00000041	$673.82 ₿0.01	$486.44K ₿5.24	$438.54K ₿4.73
4876	Hum(AI)n Web3 DOME	$0.000004799 ₿0.000000000051	-3.12	$440.83K ₿4.75	$0.000004959 ₿0.000000000052	$0.00000474 ₿0.000000000051	$55.45K ₿1.11	$483.7K ₿5.21	$440.83K ₿4.75
4879	Chainge Finance XCHNG	$0.0008826 ₿0.0000000095	-11.78	$436.08K ₿4.7	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.19K ₿0.01	$1.06M ₿11.41	$436.08K ₿4.7
4887	Scallop SCLP	$0.007804 ₿0.000000084	-4.96	$434.43K ₿4.68	$0.008212 ₿0.000000086	$0.007563 ₿0.000000081	$55.31 ₿0	$780.45K ₿8.41	$434.43K ₿4.68
4890	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4900	XANA XETA	$0.00008755 ₿0.00000000091	-1.96	$431.23K ₿4.65	$0.00009016 ₿0.00000000096	$0.00005366 ₿0.00000000057	$10.75K ₿0.12	$431.23K ₿4.65	$431.23K ₿4.65
4902	pSTAKE Finance PSTAKE	$0.0008614 ₿0.0000000092	-6.24	$428.4K ₿4.62	$0.0009549 ₿0.000000010	$0.0008391 ₿0.0000000089	$379.82K ₿4.08	$428.4K ₿4.62	$428.4K ₿4.62
4906	PEPE 0x69 ON BASE PEPE	$0.000000001019 ₿0.000000000000010	-7.87	$428.83K ₿4.62	$0.000000001107 ₿0.000000000000011	$0.000000001012 ₿0.000000000000010	$128.32K ₿1.38	$428.83K ₿4.62	$428.83K ₿4.62
4914	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4919	WiFi Map WIFI	$0.0007189 ₿0.0000000077	-7.18	$423.61K ₿4.57	$0.0007748 ₿0.0000000083	$0.0007194 ₿0.0000000077	$6.6K ₿0.07	$718.94K ₿7.75	$423.61K ₿4.57
4926	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4927	HeeeHeee HEEHEE	$0.0005426 ₿0.0000000058	-1.89	$421.26K ₿4.54	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$3.35K ₿0.04	$421.26K ₿4.54	$421.26K ₿4.54
4929	BEPRO Network LX	$0.00004182 ₿0.00000000045	-9.47	$418.31K ₿4.51	$0.00004657 ₿0.00000000050	$0.00003988 ₿0.00000000042	$10.05K ₿0.11	$418.31K ₿4.51	$418.31K ₿4.51
4933	MicrovisionChain SPACE	$0.06102 ₿0.00000065	-4.94	$417.26K ₿4.5	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.43K ₿0.06	$1.28M ₿13.82	$417.26K ₿4.5
4943	Biometric Financial BIOFI	$0.0001007 ₿0.0000000010	4.47	$412.99K ₿4.45	$0.0001012 ₿0.0000000010	$0.00008878 ₿0.00000000095	$60.93K ₿0.66	$1.01M ₿10.85	$412.99K ₿4.45
4954	Samsunspor Fan Token SAM	$0.1957 ₿0.0000021	1.94	$411.29K ₿4.43	$0.2017 ₿0.0000021	$0.1911 ₿0.0000020	$49.48K ₿0.53	$1.08M ₿11.61	$411.29K ₿4.43
4979	Sora Validator Token VAL	$0.007107 ₿0.000000076	-8.39	$403.41K ₿4.35	$0.007767 ₿0.000000081	$0.007107 ₿0.000000076	$1.13K ₿0.01	$710.7K ₿7.66	$403.41K ₿4.35
4982	FUSION FSN	$0.005151 ₿0.000000055	-3.75	$403.04K ₿4.34	$0.005352 ₿0.000000056	$0.005007 ₿0.000000054	$105.1 ₿0	$405.78K ₿4.37	$403.04K ₿4.34
4985	Stride Staked TIA STTIA	$0.5637 ₿0.0000060	-13.46	$402.57K ₿4.34	$0.6514 ₿0.0000069	$0.5563 ₿0.0000059	$624.55 ₿0.01	$402.57K ₿4.34	$402.57K ₿4.34
4992	Netvrk NETVR	$0.004021 ₿0.000000043	-5.88	$400.25K ₿4.32	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$77.09 ₿0	$402.12K ₿4.34	$400.25K ₿4.32
4999	Hapi HAPI	$0.5415 ₿0.0000058	13.25	$397.52K ₿4.28	$0.5647 ₿0.0000061	$0.4467 ₿0.0000048	$2.26K ₿0.02	$407.58K ₿4.39	$397.52K ₿4.28
5014	DeFi Land DFL	$0.00005509 ₿0.00000000059	-12.44	$393.21K ₿4.24	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$10.74K ₿0.12	$550.92K ₿5.94	$393.21K ₿4.24
5015	Giveth GIV	$0.001025 ₿0.000000011	-18.02	$393.16K ₿4.24	$0.001251 ₿0.000000013	$0.001013 ₿0.000000010	$368.51 ₿0	$1.03M ₿11.05	$393.16K ₿4.24
5032	Muse MUSE	$0.4689 ₿0.0000050	-15.45	$388.15K ₿4.18	$0.5547 ₿0.0000059	$0.4637 ₿0.0000049	$18.61K ₿0.2	$388.9K ₿4.19	$388.15K ₿4.18
5039	Bostrom BOOT	$0.000000000819 ₿0.0000000000000088	-4.65	$386.42K ₿4.17	$0.00000000086 ₿0.0000000000000091	$0.000000000782 ₿0.0000000000000084	$117.86 ₿0	$959.61K ₿10.34	$386.42K ₿4.17
5040	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.00	$385.88K ₿4.16	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.62	$385.88K ₿4.16
5041	Evmos EVMOS	$0.0007522 ₿0.0000000081	7.07	$385.69K ₿4.16	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$538.87 ₿0.01	$752.27K ₿8.11	$385.69K ₿4.16
5045	Stobox Token STBU	$0.003075 ₿0.000000032	-3.78	$382.4K ₿4.12	$0.003247 ₿0.000000034	$0.002815 ₿0.000000030	$47.87K ₿0.51	$458.88K ₿4.95	$382.4K ₿4.12
5049	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5054	Banana BANANA	$0.07562 ₿0.00000081	-13.61	$381.72K ₿4.11	$0.08753 ₿0.00000092	$0.07295 ₿0.00000078	$594.73 ₿0.01	$381.72K ₿4.11	$381.72K ₿4.11
5057	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.18	$379.87K ₿4.08	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5058	Paint Swap BRUSH	$0.001234 ₿0.000000013	-5.68	$378.72K ₿4.07	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$499.31 ₿0.01	$378.72K ₿4.07	$378.72K ₿4.07
5060	SAD HAMSTER HAMMY	$0.0003782 ₿0.0000000040	-6.80	$378.16K ₿4.1	$0.0004077 ₿0.0000000042	$0.0003771 ₿0.0000000040	$1.12K ₿0.01	$378.16K ₿4.1	$378.16K ₿4.1
5068	Kommunitas KOM	$0.0002262 ₿0.0000000024	16.96	$375.75K ₿4.05	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$537.06 ₿0.01	$452.5K ₿4.88	$375.75K ₿4.05
5071	Bazed Games BAZED	$0.004913 ₿0.000000052	-4.56	$375.04K ₿4.04	$0.005151 ₿0.000000053	$0.004909 ₿0.000000052	$6.21 ₿0	$375.04K ₿4.04	$375.04K ₿4.04
5083	PlayZap PZP	$0.004475 ₿0.000000048	1.44	$369.54K ₿3.98	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$203.04K ₿2.19	$669.49K ₿7.22	$369.54K ₿3.98
5106	ApeBond ABOND	$0.0009566 ₿0.000000010	-14.74	$364.44K ₿3.93	$0.001122 ₿0.000000011	$0.0009326 ₿0.000000010	$81.92K ₿0.88	$404.47K ₿4.36	$364.44K ₿3.93
5108	ritestream RITE	$0.0004244 ₿0.0000000045	3.39	$365.05K ₿3.94	$0.0004249 ₿0.0000000045	$0.0004089 ₿0.0000000043	$25.25K ₿0.27	$425.68K ₿4.59	$365.05K ₿3.94
5111	LootBot LOOT	$0.06329 ₿0.00000068	-3.99	$363.63K ₿3.93	$0.06605 ₿0.00000069	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5112	Compound 0x CZRX	$0.00277 ₿0.000000029	-7.62	$363.46K ₿3.92	$0.003015 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$363.46K ₿3.92	$363.46K ₿3.92
5115	Torum XTM	$0.001571 ₿0.000000016	-3.24	$362.24K ₿3.92	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$100.37K ₿1.08	$1.25M ₿13.56	$362.24K ₿3.92
5120	HeadStarter HST	$0.001918 ₿0.000000020	-5.58	$361.52K ₿3.9	$0.002034 ₿0.000000021	$0.001872 ₿0.000000020	$31.68 ₿0	$4.8M ₿51.72	$361.52K ₿3.9
5121	Omax OMAX	$0.00004017 ₿0.00000000043	-5.94	$361.56K ₿3.9	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.44K ₿0.75	$361.56K ₿3.9	$361.56K ₿3.9
5125	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5127	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5129	Lattice Token LTX	$0.0112 ₿0.00000012	-2.20	$359.37K ₿3.87	$0.01145 ₿0.00000012	$0.01118 ₿0.00000011	$29.21K ₿0.31	$1.12M ₿12.08	$359.37K ₿3.87
5137	Horizon Protocol HZN	$0.001799 ₿0.000000019	-3.43	$357.49K ₿3.86	$0.001863 ₿0.000000019	$0.001798 ₿0.000000019	$14.33 ₿0	$468.7K ₿5.06	$357.49K ₿3.86
5144	Carlo CARLO	$0.0003548 ₿0.0000000038	-3.40	$354.83K ₿3.83	$0.0003674 ₿0.0000000038	$0.0003436 ₿0.0000000037	$368.23 ₿0	$354.83K ₿3.83	$354.83K ₿3.83
5146	Forgotten Playland FP	$0.00008692 ₿0.00000000093	-4.43	$354.37K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.32 ₿0	$693.06K ₿7.49	$354.37K ₿3.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}