صفحة النتائج 16 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	Dogechain DC	$0.000006499 ₿0.000000000069	-8.47	$541.92K ₿5.83	$0.000007119 ₿0.000000000076	$0.000006499 ₿0.000000000069	$73.47K ₿0.79	$1.1M ₿11.85	$541.92K ₿5.83
4593	ZMINE ZMN	$0.0132 ₿0.00000014	-2.84	$541.29K ₿5.82	$0.01359 ₿0.00000014	$0.01308 ₿0.00000014	$672 ₿0.01	$541.29K ₿5.82	$541.29K ₿5.82
4594	Regen REGEN	$0.003639 ₿0.000000039	-5.13	$539.87K ₿5.81	$0.003838 ₿0.000000040	$0.003489 ₿0.000000037	$385.22 ₿0	$539.87K ₿5.81	$539.87K ₿5.81
4597	XCAD Network XCAD	$0.003073 ₿0.000000033	-8.40	$537.24K ₿5.78	$0.00338 ₿0.000000036	$0.003 ₿0.000000032	$146.18K ₿1.57	$598.7K ₿6.44	$537.24K ₿5.78
4601	Wefi WEFI	$0.01278 ₿0.00000013	-0.10	$534.94K ₿5.75	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.74	$534.94K ₿5.75
4602	BlueMove MOVE	$0.002458 ₿0.000000026	-1.93	$534.81K ₿5.75	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.6 ₿0	$737.67K ₿7.93	$534.81K ₿5.75
4605	Shibwifhatcoin SHIB	$0.0005369 ₿0.0000000057	-7.98	$533.64K ₿5.74	$0.0005937 ₿0.0000000062	$0.0005127 ₿0.0000000055	$6.66K ₿0.07	$533.64K ₿5.74	$533.64K ₿5.74
4606	Wam WAM	$0.0007852 ₿0.0000000084	-8.46	$533.52K ₿5.74	$0.0008616 ₿0.0000000092	$0.0006837 ₿0.0000000073	$59.62K ₿0.64	$785.18K ₿8.44	$533.52K ₿5.74
4618	Nuls NULS	$0.004636 ₿0.000000049	-0.02	$529.67K ₿5.68	$0.004644 ₿0.000000050	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4621	RigoBlock GRG	$0.08015 ₿0.00000086	-13.02	$528.3K ₿5.68	$0.09215 ₿0.00000096	$0.07855 ₿0.00000084	$118.57 ₿0	$609.18K ₿6.55	$528.3K ₿5.68
4623	JustAnEgg EGG	$0.001321 ₿0.000000014	-1.13	$527.72K ₿5.68	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$441.25 ₿0	$527.72K ₿5.68	$527.72K ₿5.68
4624	REVV REVV	$0.0004755 ₿0.0000000051	-5.09	$527.4K ₿5.67	$0.0005013 ₿0.0000000052	$0.000471 ₿0.0000000050	$6.68K ₿0.07	$1.43M ₿15.33	$527.4K ₿5.67
4625	ZeroLend ZERO	$0.00000635 ₿0.000000000068	-4.60	$527.27K ₿5.67	$0.000006839 ₿0.000000000073	$0.0000061 ₿0.000000000065	$6.76K ₿0.07	$633.64K ₿6.82	$527.27K ₿5.67
4631	LandWolf WOLF	$0.00005238 ₿0.00000000056	-6.46	$523.83K ₿5.63	$0.00005629 ₿0.00000000058	$0.00005204 ₿0.00000000056	$140.04 ₿0	$523.83K ₿5.63	$523.83K ₿5.63
4633	Wall Street Memes WSM	$0.000278 ₿0.0000000029	-1.95	$523.47K ₿5.63	$0.0002836 ₿0.0000000029	$0.0002718 ₿0.0000000029	$230.78 ₿0	$556.28K ₿5.98	$523.47K ₿5.63
4634	Lava LAVA	$0.001355 ₿0.000000014	-6.56	$523.15K ₿5.63	$0.001458 ₿0.000000015	$0.001327 ₿0.000000014	$12.65K ₿0.14	$1.35M ₿14.5	$523.15K ₿5.63
4642	Feathercoin FTC	$0.001786 ₿0.000000019	-6.86	$520.03K ₿5.59	$0.003245 ₿0.000000035	$0.001489 ₿0.000000016	$9.41 ₿0	$520.31K ₿5.6	$520.03K ₿5.59
4644	BitcoinBam BTCBAM	$0.03241 ₿0.00000034	-0.29	$519.41K ₿5.59	$0.03255 ₿0.00000035	$0.03238 ₿0.00000034	$30.34K ₿0.33	$680.41K ₿7.32	$519.41K ₿5.59
4647	ISKRA Token ISK	$0.00104 ₿0.000000011	-5.33	$518.63K ₿5.58	$0.001109 ₿0.000000011	$0.001018 ₿0.000000010	$12.88K ₿0.14	$1.04M ₿11.16	$518.63K ₿5.58
4653	Pepe Trump PTRUMP	$0.0005186 ₿0.0000000055	-7.35	$515.08K ₿5.54	$0.0005602 ₿0.0000000058	$0.0005155 ₿0.0000000055	$436.06 ₿0	$515.08K ₿5.54	$515.08K ₿5.54
4660	TypeAI TYPE	$0.05403 ₿0.00000058	-4.34	$513.65K ₿5.52	$0.05657 ₿0.00000059	$0.05342 ₿0.00000057	$486.87 ₿0.01	$540.68K ₿5.82	$513.65K ₿5.52
4665	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	-0.03	$512.77K ₿5.38	$0.0005854 ₿0.0000000061	$0.0005842 ₿0.0000000061	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4668	Xi Token XI	$0.001212 ₿0.000000013	9.49	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4673	GoChain GO	$0.0004795 ₿0.0000000040	-13.89	$508.31K ₿5.47	$0.0005568 ₿0.0000000060	$0.0003797 ₿0.0000000040	$1.32K ₿0.01	$508.6K ₿5.47	$508.31K ₿5.47
4691	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.84K ₿5.4	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿64.95	$501.84K ₿5.4
4692	Boba Oppa BOBAOPPA	$0.0001053 ₿0.0000000011	-25.28	$501.8K ₿5.4	$0.0001414 ₿0.0000000014	$0.00008854 ₿0.00000000095	$872.86 ₿0.01	$501.8K ₿5.4	$501.8K ₿5.4
4697	LeverFi LEVER	$0.00001427 ₿0.00000000015	-6.41	$499.56K ₿5.37	$0.00001525 ₿0.00000000016	$0.00001243 ₿0.00000000013	$310.03K ₿3.33	$499.57K ₿5.37	$499.56K ₿5.37
4719	DeepFakeAI FAKEAI	$0.000514 ₿0.0000000055	-10.10	$493.15K ₿5.3	$0.0005718 ₿0.0000000059	$0.0005105 ₿0.0000000055	$3.57K ₿0.04	$493.15K ₿5.3	$493.15K ₿5.3
4723	Bondly BONDLY	$0.0004982 ₿0.0000000053	-4.13	$491.85K ₿5.29	$0.0005251 ₿0.0000000055	$0.0004952 ₿0.0000000053	$21.09K ₿0.23	$491.85K ₿5.29	$491.85K ₿5.29
4725	GNY GNY	$0.002755 ₿0.000000029	22.72	$491.43K ₿5.29	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.13 ₿0	$1.1M ₿11.86	$491.43K ₿5.29
4728	Fud the Pug FUD	$0.000000008554 ₿0.000000000000091	-11.74	$491.06K ₿5.28	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$5.99K ₿0.06	$644.69K ₿6.93	$491.06K ₿5.28
4730	Wing Finance WING	$0.09014 ₿0.00000097	-0.15	$490.48K ₿5.28	$0.09209 ₿0.00000098	$0.08933 ₿0.00000094	$84.2K ₿0.91	$689.26K ₿7.41	$490.48K ₿5.28
4731	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4744	ZBIT•BLUE•BITCOIN ZBIT	$0.02304 ₿0.00000024	-3.31	$483.95K ₿5.21	$0.02385 ₿0.00000025	$0.02303 ₿0.00000024	$63.61 ₿0	$483.95K ₿5.21	$483.95K ₿5.21
4747	Domi DOMI	$0.001048 ₿0.000000011	-5.44	$482.24K ₿5.2	$0.001112 ₿0.000000011	$0.001023 ₿0.000000011	$13.96K ₿0.15	$1.05M ₿11.3	$482.24K ₿5.2
4755	EmerCoin EMC	$0.009993 ₿0.00000010	-0.02	$480.93K ₿5.17	$0.009996 ₿0.00000010	$0.009992 ₿0.00000010	$5.42 ₿0	$9.99M ₿107.49	$480.93K ₿5.17
4761	Per Community PER	$0.0007939 ₿0.0000000085	-5.61	$477.11K ₿5.13	$0.0008411 ₿0.0000000088	$0.0007802 ₿0.0000000084	$313.7 ₿0	$477.11K ₿5.13	$477.11K ₿5.13
4769	Poolz Finance POOLX	$0.08916 ₿0.00000095	-4.06	$474.36K ₿5.1	$0.09341 ₿0.0000010	$0.08909 ₿0.00000095	$70.87K ₿0.76	$498.41K ₿5.36	$474.36K ₿5.1
4779	Edge Matrix Computing EMC	$0.0007285 ₿0.0000000078	-3.91	$471.27K ₿5.07	$0.0007694 ₿0.0000000082	$0.0007285 ₿0.0000000078	$12.22K ₿0.13	$713.82K ₿7.68	$471.27K ₿5.07
4784	Orbofi AI OBI	$0.000322 ₿0.0000000034	-6.12	$469.33K ₿5.05	$0.0003439 ₿0.0000000036	$0.0003025 ₿0.0000000032	$85.6K ₿0.92	$639.01K ₿6.87	$469.33K ₿5.05
4793	Kava Lend HARD	$0.003472 ₿0.000000037	-10.82	$466.5K ₿5.02	$0.003935 ₿0.000000042	$0.00346 ₿0.000000037	$15.7K ₿0.17	$692.18K ₿7.45	$466.5K ₿5.02
4798	Big Data Protocol BDP	$0.01923 ₿0.00000020	-4.37	$464.87K ₿5	$0.02017 ₿0.00000021	$0.01901 ₿0.00000020	$103.91K ₿1.12	$1.25M ₿13.44	$464.87K ₿5
4817	Nodle Network NODL	$0.0003783 ₿0.0000000040	-17.19	$457.71K ₿4.92	$0.0004579 ₿0.0000000049	$0.0003776 ₿0.0000000040	$63.12K ₿0.68	$733.87K ₿7.89	$457.71K ₿4.92
4822	OmniCat OMNI	$0.00001001 ₿0.00000000010	-4.20	$455.44K ₿4.9	$0.00001046 ₿0.00000000010	$0.000009759 ₿0.00000000010	$541.32 ₿0	$455.44K ₿4.9	$455.44K ₿4.9
4835	dotmoovs MOOV	$0.0004513 ₿0.0000000048	-5.50	$450.5K ₿4.85	$0.0004776 ₿0.0000000050	$0.0004395 ₿0.0000000047	$35.58K ₿0.38	$450.5K ₿4.85	$450.5K ₿4.85
4838	Synesis One SNS	$0.0005306 ₿0.0000000057	-2.40	$449.8K ₿4.8	$0.0005554 ₿0.0000000059	$0.0005104 ₿0.0000000054	$223.87K ₿4.77	$537.06K ₿5.73	$449.8K ₿4.8
4843	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4844	Decimated DIO	$0.0008241 ₿0.0000000088	-2.55	$448.55K ₿4.82	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$40.17K ₿0.43	$825.65K ₿8.88	$448.55K ₿4.82
4857	Cashaa CAS	$0.0006123 ₿0.0000000065	-4.73	$444.53K ₿4.78	$0.0006428 ₿0.0000000069	$0.0006122 ₿0.0000000065	$14.17 ₿0	$612.39K ₿6.59	$444.53K ₿4.78
4867	pSTAKE Finance PSTAKE	$0.0008675 ₿0.0000000095	-8.90	$442.18K ₿4.76	$0.0009549 ₿0.000000010	$0.0008391 ₿0.0000000089	$377.6K ₿1.95	$442.18K ₿4.76	$442.18K ₿4.76
4871	Hum(AI)n Web3 DOME	$0.000004809 ₿0.000000000052	-2.67	$440.89K ₿4.72	$0.000004959 ₿0.000000000052	$0.00000474 ₿0.000000000051	$50.85K ₿0.06	$483.76K ₿5.18	$440.89K ₿4.72
4872	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000038	-14.63	$440.81K ₿4.74	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$889.11 ₿0.01	$461.05K ₿4.96	$440.81K ₿4.74
4875	Rari Governance Token RGT	$0.03905 ₿0.00000042	-13.34	$439.56K ₿4.73	$0.04512 ₿0.00000047	$0.03872 ₿0.00000041	$675.4 ₿0.01	$487.58K ₿5.24	$439.56K ₿4.73
4886	Scallop SCLP	$0.007808 ₿0.000000083	-2.11	$434.62K ₿4.67	$0.008212 ₿0.000000086	$0.007563 ₿0.000000081	$55.33 ₿0	$780.81K ₿8.4	$434.62K ₿4.67
4890	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4896	PEPE 0x69 ON BASE PEPE	$0.000000001023 ₿0.000000000000011	-7.43	$430.5K ₿4.63	$0.000000001107 ₿0.000000000000011	$0.000000001012 ₿0.000000000000010	$128.41K ₿1.38	$430.5K ₿4.63	$430.5K ₿4.63
4912	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4918	WiFi Map WIFI	$0.0007196 ₿0.0000000077	-7.06	$424.01K ₿4.56	$0.0007748 ₿0.0000000083	$0.0007196 ₿0.0000000077	$6.68K ₿0.07	$719.63K ₿7.74	$424.01K ₿4.56
4919	Chainge Finance XCHNG	$0.0008557 ₿0.0000000092	-14.47	$422.76K ₿4.56	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.15K ₿0.01	$1.03M ₿11.07	$422.76K ₿4.56
4923	HeeeHeee HEEHEE	$0.0005462 ₿0.0000000058	-1.65	$421.98K ₿4.54	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$3.37K ₿0.04	$421.98K ₿4.54	$421.98K ₿4.54
4924	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4928	BEPRO Network LX	$0.00004186 ₿0.00000000045	-11.11	$418.71K ₿4.5	$0.00004711 ₿0.00000000050	$0.00003988 ₿0.00000000042	$10.16K ₿0.11	$418.71K ₿4.5	$418.71K ₿4.5
4935	XANA XETA	$0.00008754 ₿0.00000000090	1.74	$415.99K ₿4.6	$0.00009016 ₿0.00000000096	$0.00005366 ₿0.00000000057	$10.67K ₿0.11	$415.99K ₿4.6	$415.99K ₿4.6
4937	MicrovisionChain SPACE	$0.06075 ₿0.00000065	-5.32	$415.4K ₿4.47	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.43K ₿0.06	$1.28M ₿13.72	$415.4K ₿4.47
4941	Samsunspor Fan Token SAM	$0.1973 ₿0.0000021	1.57	$414.66K ₿4.43	$0.2017 ₿0.0000021	$0.1911 ₿0.0000020	$49.48K ₿0.53	$1.09M ₿11.6	$414.66K ₿4.43
4952	Biometric Financial BIOFI	$0.0001005 ₿0.0000000010	4.91	$412.23K ₿4.43	$0.0001012 ₿0.0000000010	$0.00008878 ₿0.00000000095	$60.76K ₿0.65	$1.01M ₿10.81	$412.23K ₿4.43
4975	Stride Staked TIA STTIA	$0.5721 ₿0.0000061	-12.28	$405.99K ₿4.37	$0.6521 ₿0.0000069	$0.5563 ₿0.0000059	$633.82 ₿0.01	$405.99K ₿4.37	$405.99K ₿4.37
4978	FUSION FSN	$0.005173 ₿0.000000055	-3.34	$404.75K ₿4.35	$0.005352 ₿0.000000056	$0.005007 ₿0.000000054	$137.11 ₿0	$407.5K ₿4.38	$404.75K ₿4.35
4982	Sora Validator Token VAL	$0.007111 ₿0.000000076	-8.86	$403.8K ₿4.34	$0.007803 ₿0.000000081	$0.007107 ₿0.000000076	$1.13K ₿0.01	$711.39K ₿7.65	$403.8K ₿4.34
4988	Netvrk NETVR	$0.004033 ₿0.000000043	-5.62	$401.98K ₿4.32	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$77.33 ₿0	$403.86K ₿4.34	$401.98K ₿4.32
4996	Hapi HAPI	$0.5447 ₿0.0000058	14.14	$398.84K ₿4.29	$0.5647 ₿0.0000061	$0.4467 ₿0.0000048	$2.27K ₿0.02	$408.93K ₿4.4	$398.84K ₿4.29
5009	Giveth GIV	$0.001028 ₿0.000000011	-17.65	$394.41K ₿4.24	$0.001251 ₿0.000000013	$0.001013 ₿0.000000010	$370.64 ₿0	$1.03M ₿11.06	$394.41K ₿4.24
5016	DeFi Land DFL	$0.00005509 ₿0.00000000059	-12.43	$393.21K ₿4.23	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$11.06K ₿0.12	$550.92K ₿5.93	$393.21K ₿4.23
5035	Bostrom BOOT	$0.000000000824 ₿0.0000000000000088	-3.94	$388.36K ₿4.17	$0.00000000086 ₿0.0000000000000091	$0.000000000782 ₿0.0000000000000084	$115.92 ₿0	$964.42K ₿10.37	$388.36K ₿4.17
5038	Banana BANANA	$0.0768 ₿0.00000084	-11.31	$387.69K ₿4.26	$0.08753 ₿0.00000092	$0.07295 ₿0.00000078	$604.37 ₿0.01	$387.69K ₿4.26	$387.69K ₿4.26
5039	Muse MUSE	$0.4682 ₿0.0000050	-15.63	$387.66K ₿4.17	$0.5565 ₿0.0000059	$0.4637 ₿0.0000049	$18.46K ₿0.2	$388.4K ₿4.18	$387.66K ₿4.17
5044	Evmos EVMOS	$0.000757 ₿0.0000000081	8.09	$386.87K ₿4.16	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$542.3 ₿0.01	$754.58K ₿8.12	$386.87K ₿4.16
5045	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.00	$385.89K ₿4.15	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.6	$385.89K ₿4.15
5048	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5049	RedFOX Labs RFOX	$0.0001982 ₿0.0000000021	-3.38	$382.79K ₿4.12	$0.0007454 ₿0.0000000080	$0.0001971 ₿0.0000000021	$19.66 ₿0	$394.53K ₿4.24	$382.79K ₿4.12
5050	Stobox Token STBU	$0.003058 ₿0.000000032	-3.54	$382.68K ₿4.11	$0.003247 ₿0.000000034	$0.002815 ₿0.000000030	$47.18K ₿0.51	$459.22K ₿4.93	$382.68K ₿4.11
5053	SAD HAMSTER HAMMY	$0.0003806 ₿0.0000000041	-6.61	$381.44K ₿4.12	$0.0004078 ₿0.0000000042	$0.0003771 ₿0.0000000040	$1.11K ₿0.01	$381.44K ₿4.12	$381.44K ₿4.12
5060	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.18	$379.87K ₿4.08	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	Paint Swap BRUSH	$0.00124 ₿0.000000013	-3.49	$379.76K ₿4.08	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$520.11 ₿0.01	$379.76K ₿4.08	$379.76K ₿4.08
5067	Bazed Games BAZED	$0.004929 ₿0.000000053	-4.16	$376.44K ₿4.05	$0.005152 ₿0.000000053	$0.004909 ₿0.000000052	$6.23 ₿0	$376.44K ₿4.05	$376.44K ₿4.05
5093	PlayZap PZP	$0.004426 ₿0.000000047	0.11	$368.9K ₿3.96	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$204.67K ₿2.19	$668.33K ₿7.18	$368.9K ₿3.96
5106	WOM Token WOM	$0.001541 ₿0.000000016	29.80	$365.38K ₿3.93	$0.002448 ₿0.000000025	$0.00109 ₿0.000000011	$1.25 ₿0	$1.54M ₿16.58	$365.38K ₿3.93
5107	ApeBond ABOND	$0.0009573 ₿0.000000010	-14.76	$365.35K ₿3.93	$0.001123 ₿0.000000011	$0.0009326 ₿0.000000010	$83.46K ₿0.91	$405.49K ₿4.36	$365.35K ₿3.93
5108	Compound 0x CZRX	$0.00278 ₿0.000000029	-7.74	$364.75K ₿3.93	$0.003017 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$364.75K ₿3.93	$364.75K ₿3.93
5111	ritestream RITE	$0.0004247 ₿0.0000000045	3.14	$363.85K ₿3.9	$0.0004247 ₿0.0000000045	$0.0004089 ₿0.0000000043	$24.51K ₿0.27	$424.27K ₿4.55	$363.85K ₿3.9
5112	LootBot LOOT	$0.06329 ₿0.00000068	-3.99	$363.63K ₿3.93	$0.06605 ₿0.00000069	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5114	HeadStarter HST	$0.001922 ₿0.000000020	-5.51	$363.05K ₿3.89	$0.002034 ₿0.000000021	$0.001872 ₿0.000000020	$31.74 ₿0	$4.82M ₿51.68	$363.05K ₿3.89
5121	Torum XTM	$0.001568 ₿0.000000016	-3.37	$361.8K ₿3.9	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$100.4K ₿1.08	$1.25M ₿13.51	$361.8K ₿3.9
5124	Omax OMAX	$0.00004017 ₿0.00000000043	-5.91	$361.64K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.57K ₿0.75	$361.64K ₿3.89	$361.64K ₿3.89
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5130	Lattice Token LTX	$0.0112 ₿0.00000012	-2.24	$359.7K ₿3.87	$0.01146 ₿0.00000012	$0.01118 ₿0.00000011	$29.33K ₿0.31	$1.12M ₿12.05	$359.7K ₿3.87
5131	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5138	Horizon Protocol HZN	$0.001801 ₿0.000000019	-3.34	$358.08K ₿3.85	$0.001863 ₿0.000000019	$0.001801 ₿0.000000019	$14.35 ₿0	$469.49K ₿5.05	$358.08K ₿3.85
5145	Carlo CARLO	$0.0003558 ₿0.0000000038	-3.03	$356.09K ₿3.83	$0.0003675 ₿0.0000000038	$0.0003436 ₿0.0000000037	$369.33 ₿0	$356.09K ₿3.83	$356.09K ₿3.83
5146	Forgotten Playland FP	$0.00008728 ₿0.00000000094	-3.87	$355.82K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.57 ₿0	$695.9K ₿7.5	$355.82K ₿3.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}