صفحة النتائج 16 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	ZMINE ZMN	$0.01323 ₿0.00000014	-0.12	$542.74K ₿5.88	$0.01333 ₿0.00000014	$0.01316 ₿0.00000014	$419.01 ₿0	$542.74K ₿5.88	$542.74K ₿5.88
4590	Altair AIR	$0.001375 ₿0.000000014	-6.56	$542.25K ₿5.86	$0.001489 ₿0.000000016	$0.001329 ₿0.000000014	$2.21K ₿0.02	$651.76K ₿7.04	$542.25K ₿5.86
4591	Lumerin LMR	$0.000857 ₿0.0000000092	-1.40	$542.09K ₿5.86	$0.0008695 ₿0.0000000094	$0.0008567 ₿0.0000000091	$110.08 ₿0	$857.01K ₿9.26	$542.09K ₿5.86
4595	Voyager Token VGX	$0.0005911 ₿0.0000000063	-9.97	$540.34K ₿5.85	$0.0006606 ₿0.0000000071	$0.0005898 ₿0.0000000063	$362.98K ₿3.92	$541.84K ₿5.87	$540.34K ₿5.85
4600	Dogechain DC	$0.00000645 ₿0.000000000069	-6.42	$537.81K ₿5.81	$0.000007019 ₿0.000000000075	$0.000006409 ₿0.000000000069	$59.57K ₿0.64	$1.09M ₿11.81	$537.81K ₿5.81
4602	Shibwifhatcoin SHIB	$0.0005397 ₿0.0000000058	3.54	$536.47K ₿5.79	$0.0005454 ₿0.0000000058	$0.0005127 ₿0.0000000055	$3.49K ₿0.04	$536.47K ₿5.79	$536.47K ₿5.79
4605	Wefi WEFI	$0.01277 ₿0.00000013	-0.03	$534.85K ₿5.78	$0.01279 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.8	$534.85K ₿5.78
4606	Black Dragon BLACKDRAGON	$0.000000006886 ₿0.000000000000074	3.40	$534.27K ₿5.76	$0.000000007377 ₿0.000000000000079	$0.000000006583 ₿0.000000000000071	$11.2K ₿0.12	$534.27K ₿5.76	$534.27K ₿5.76
4607	Wam WAM	$0.0007836 ₿0.0000000084	-8.18	$533.2K ₿5.75	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$60.46K ₿0.65	$784.73K ₿8.47	$533.2K ₿5.75
4616	BlueMove MOVE	$0.002443 ₿0.000000026	-1.45	$531.39K ₿5.74	$0.002489 ₿0.000000026	$0.002421 ₿0.000000026	$4.77 ₿0	$732.95K ₿7.92	$531.39K ₿5.74
4625	REVV REVV	$0.0004745 ₿0.0000000051	-0.83	$526.48K ₿5.67	$0.0004818 ₿0.0000000051	$0.0004699 ₿0.0000000050	$6.18K ₿0.06	$1.42M ₿15.32	$526.48K ₿5.67
4629	JustAnEgg EGG	$0.001316 ₿0.000000014	5.07	$525.74K ₿5.71	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$513.86 ₿0.01	$525.74K ₿5.71	$525.74K ₿5.71
4631	Wall Street Memes WSM	$0.0002784 ₿0.0000000030	1.50	$524.14K ₿5.67	$0.0002794 ₿0.0000000030	$0.0002743 ₿0.0000000029	$236 ₿0	$556.99K ₿6.02	$524.14K ₿5.67
4632	RigoBlock GRG	$0.07952 ₿0.00000086	1.24	$524.14K ₿5.67	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.62 ₿0	$604.38K ₿6.54	$524.14K ₿5.67
4639	LandWolf WOLF	$0.00005222 ₿0.00000000056	-0.86	$522.27K ₿5.67	$0.00005293 ₿0.00000000057	$0.00005195 ₿0.00000000056	$139.09 ₿0	$522.27K ₿5.67	$522.27K ₿5.67
4640	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$522.01K ₿5.48	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$522.01K ₿5.48
4642	BitcoinBam BTCBAM	$0.03239 ₿0.00000034	-0.15	$519.32K ₿5.61	$0.0325 ₿0.00000035	$0.03237 ₿0.00000034	$30.66K ₿0.33	$680.3K ₿7.35	$519.32K ₿5.61
4650	ISKRA Token ISK	$0.001017 ₿0.000000011	-3.69	$517.38K ₿5.59	$0.00112 ₿0.000000012	$0.001017 ₿0.000000010	$12.6K ₿0.14	$1.04M ₿11.18	$517.38K ₿5.59
4656	Lava LAVA	$0.001325 ₿0.000000014	-1.74	$514.53K ₿5.56	$0.00138 ₿0.000000014	$0.001319 ₿0.000000014	$12.83K ₿0.14	$1.33M ₿14.33	$514.53K ₿5.56
4661	Pepe Trump PTRUMP	$0.000517 ₿0.0000000055	-1.55	$513.55K ₿5.58	$0.0005286 ₿0.0000000057	$0.0005144 ₿0.0000000055	$414.91 ₿0	$513.55K ₿5.58	$513.55K ₿5.58
4663	Loom Network (NEW) LOOM	$0.0004127 ₿0.0000000044	-0.93	$513.03K ₿5.54	$0.0004166 ₿0.0000000045	$0.0003531 ₿0.0000000037	$929.98 ₿0.01	$536.59K ₿5.8	$513.03K ₿5.54
4664	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0	$0	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4667	TypeAI TYPE	$0.05393 ₿0.00000058	0.26	$512.38K ₿5.52	$0.05442 ₿0.00000058	$0.05342 ₿0.00000057	$572.23 ₿0.01	$539.35K ₿5.81	$512.38K ₿5.52
4680	XCAD Network XCAD	$0.002912 ₿0.000000031	-8.11	$509.32K ₿5.49	$0.003248 ₿0.000000035	$0.002901 ₿0.000000031	$130.08K ₿1.41	$567.59K ₿6.12	$509.32K ₿5.49
4681	Fud the Pug FUD	$0.000000008855 ₿0.000000000000095	-11.15	$508.96K ₿5.48	$0.000000009972 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$4.52K ₿0.05	$668.2K ₿7.2	$508.96K ₿5.48
4723	Bondly BONDLY	$0.0005004 ₿0.0000000054	-0.40	$492.24K ₿5.31	$0.0005058 ₿0.0000000054	$0.0004952 ₿0.0000000053	$18.05K ₿0.2	$492.24K ₿5.31	$492.24K ₿5.31
4727	DeepFakeAI FAKEAI	$0.0005125 ₿0.0000000055	-0.48	$491.41K ₿5.31	$0.0005188 ₿0.0000000055	$0.0005108 ₿0.0000000055	$200.55 ₿0	$491.41K ₿5.31	$491.41K ₿5.31
4730	GNY GNY	$0.002754 ₿0.000000029	22.68	$491.09K ₿5.31	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.11 ₿0	$1.1M ₿11.91	$491.09K ₿5.31
4733	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4738	Wing Finance WING	$0.08975 ₿0.00000096	0.17	$487.88K ₿5.26	$0.09209 ₿0.00000098	$0.08933 ₿0.00000096	$84.68K ₿0.91	$685.57K ₿7.4	$487.88K ₿5.26
4740	Orbofi AI OBI	$0.0003319 ₿0.0000000036	0.75	$487.61K ₿5.33	$0.0003382 ₿0.0000000036	$0.0003025 ₿0.0000000032	$86.18K ₿0.91	$663.9K ₿7.26	$487.61K ₿5.33
4746	Kava Lend HARD	$0.00353 ₿0.000000038	-7.78	$475.87K ₿5.24	$0.003884 ₿0.000000041	$0.00346 ₿0.000000037	$15.78K ₿0.17	$706.08K ₿7.77	$475.87K ₿5.24
4755	ZBIT•BLUE•BITCOIN ZBIT	$0.02294 ₿0.00000024	-0.86	$481.91K ₿5.2	$0.02329 ₿0.00000024	$0.02284 ₿0.00000024	$63.34 ₿0	$481.91K ₿5.2	$481.91K ₿5.2
4759	EmerCoin EMC	$0.009992 ₿0.00000010	-0.02	$480.88K ₿5.2	$0.009994 ₿0.00000010	$0.009992 ₿0.00000010	$5.41 ₿0	$9.99M ₿108.07	$480.88K ₿5.2
4766	Per Community PER	$0.0007964 ₿0.0000000085	-2.12	$477.09K ₿5.15	$0.0008195 ₿0.0000000088	$0.0007864 ₿0.0000000084	$90.43 ₿0	$477.09K ₿5.15	$477.09K ₿5.15
4784	Xi Token XI	$0.001117 ₿0.000000012	5.29	$470.28K ₿5.08	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$117.39 ₿0	$1.12M ₿12.07	$470.28K ₿5.08
4786	Poolz Finance POOLX	$0.08976 ₿0.00000097	-1.89	$470.03K ₿5.12	$0.09229 ₿0.00000099	$0.0889 ₿0.00000095	$68.61K ₿0.75	$493.85K ₿5.38	$470.03K ₿5.12
4788	Domi DOMI	$0.001023 ₿0.000000011	-3.68	$469.92K ₿5.06	$0.001081 ₿0.000000011	$0.0009744 ₿0.000000010	$1.58K ₿0.02	$1.02M ₿11	$469.92K ₿5.06
4805	Edge Matrix Computing EMC	$0.000717 ₿0.0000000077	-5.42	$462.86K ₿5.01	$0.0007694 ₿0.0000000082	$0.0007155 ₿0.0000000077	$12.4K ₿0.13	$701.08K ₿7.59	$462.86K ₿5.01
4810	Big Data Protocol BDP	$0.01911 ₿0.00000020	-0.44	$461.72K ₿4.99	$0.01956 ₿0.00000021	$0.01901 ₿0.00000020	$89.8K ₿0.97	$1.24M ₿13.42	$461.72K ₿4.99
4822	Decimated DIO	$0.0008434 ₿0.0000000091	-0.78	$458.21K ₿4.95	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$39.85K ₿0.43	$843.44K ₿9.12	$458.21K ₿4.95
4832	OmniCat OMNI	$0.000009969 ₿0.00000000010	0.40	$453.96K ₿4.88	$0.00001008 ₿0.00000000010	$0.00000989 ₿0.00000000010	$350.3 ₿0.01	$453.96K ₿4.88	$453.96K ₿4.88
4842	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4850	Feathercoin FTC	$0.001534 ₿0.000000016	-46.32	$446.72K ₿4.83	$0.002859 ₿0.000000030	$0.001349 ₿0.000000014	$6.23 ₿0	$446.96K ₿4.83	$446.72K ₿4.83
4854	Nodle Network NODL	$0.0003654 ₿0.0000000039	-16.87	$445.74K ₿4.82	$0.0004426 ₿0.0000000047	$0.0003637 ₿0.0000000039	$67.34K ₿0.73	$714.67K ₿7.73	$445.74K ₿4.82
4855	dotmoovs MOOV	$0.0004456 ₿0.0000000048	-1.03	$445.65K ₿4.82	$0.000454 ₿0.0000000048	$0.0004395 ₿0.0000000047	$43.23K ₿0.47	$445.65K ₿4.82	$445.65K ₿4.82
4859	Cashaa CAS	$0.0006123 ₿0.0000000066	-4.54	$444.47K ₿4.8	$0.0006414 ₿0.0000000069	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.62	$444.47K ₿4.8
4866	Synesis One SNS	$0.0005257 ₿0.0000000056	-1.89	$442.02K ₿4.82	$0.0005446 ₿0.0000000058	$0.0005104 ₿0.0000000054	$431.17K ₿4.64	$527.77K ₿5.75	$442.02K ₿4.82
4868	WiFi Map WIFI	$0.0007495 ₿0.0000000080	0.25	$441.67K ₿4.77	$0.000768 ₿0.0000000082	$0.0007119 ₿0.0000000076	$6.81K ₿0.07	$749.59K ₿8.1	$441.67K ₿4.77
4873	Chainge Finance XCHNG	$0.0008907 ₿0.0000000096	-1.48	$440.08K ₿4.76	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.23K ₿0.01	$1.07M ₿11.55	$440.08K ₿4.76
4878	Hum(AI)n Web3 DOME	$0.000004819 ₿0.000000000052	0.75	$438.98K ₿4.74	$0.000004869 ₿0.000000000052	$0.000004779 ₿0.000000000051	$106.28K ₿1.15	$481.66K ₿5.2	$438.98K ₿4.74
4883	Scallop SCLP	$0.007843 ₿0.000000084	-1.26	$436.59K ₿4.72	$0.008011 ₿0.000000086	$0.007563 ₿0.000000081	$44.34 ₿0	$784.35K ₿8.47	$436.59K ₿4.72
4884	Rari Governance Token RGT	$0.03876 ₿0.00000041	-0.48	$436.36K ₿4.71	$0.03931 ₿0.00000042	$0.0386 ₿0.00000041	$3.53 ₿0	$484.02K ₿5.23	$436.36K ₿4.71
4896	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4915	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4916	pSTAKE Finance PSTAKE	$0.0008397 ₿0.0000000090	-5.96	$426.12K ₿4.6	$0.0009549 ₿0.000000010	$0.0008314 ₿0.0000000089	$148.21K ₿1.6	$426.12K ₿4.6	$426.12K ₿4.6
4920	PEPE 0x69 ON BASE PEPE	$0.000000001008 ₿0.000000000000010	-4.57	$424.57K ₿4.57	$0.00000000106 ₿0.000000000000011	$0.000000001002 ₿0.000000000000010	$128.27K ₿1.38	$424.57K ₿4.57	$424.57K ₿4.57
4922	MicrovisionChain SPACE	$0.06189 ₿0.00000066	-3.47	$423.24K ₿4.57	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.69K ₿0.06	$1.3M ₿14.04	$423.24K ₿4.57
4932	HeeeHeee HEEHEE	$0.0005448 ₿0.0000000058	3.29	$420.94K ₿4.57	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$2.62K ₿0.03	$420.94K ₿4.57	$420.94K ₿4.57
4934	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4943	Giveth GIV	$0.001084 ₿0.000000011	5.57	$415.8K ₿4.47	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$109.97 ₿0	$1.08M ₿11.66	$415.8K ₿4.47
4945	Boba Oppa BOBAOPPA	$0.00008702 ₿0.00000000094	-28.96	$414.39K ₿4.48	$0.0001225 ₿0.0000000013	$0.00008616 ₿0.00000000093	$869.22 ₿0.01	$414.39K ₿4.48	$414.39K ₿4.48
4947	Biometric Financial BIOFI	$0.0001008 ₿0.0000000010	13.18	$413.42K ₿4.47	$0.0001013 ₿0.0000000010	$0.00008888 ₿0.00000000095	$59.4K ₿0.64	$1.01M ₿10.89	$413.42K ₿4.47
4952	XANA XETA	$0.00008741 ₿0.00000000094	10.27	$412.71K ₿4.65	$0.00009016 ₿0.00000000096	$0.00007603 ₿0.00000000081	$9.65K ₿0.1	$412.71K ₿4.65	$412.71K ₿4.65
4956	Samsunspor Fan Token SAM	$0.1959 ₿0.0000021	1.05	$411.68K ₿4.45	$0.2017 ₿0.0000021	$0.1918 ₿0.0000020	$47.83K ₿0.52	$1.08M ₿11.64	$411.68K ₿4.45
4978	Stride Staked TIA STTIA	$0.5695 ₿0.0000061	-1.16	$404.91K ₿4.37	$0.5869 ₿0.0000063	$0.5563 ₿0.0000059	$588.63 ₿0.01	$404.91K ₿4.37	$404.91K ₿4.37
4989	Sora Validator Token VAL	$0.007104 ₿0.000000076	-3.23	$403.25K ₿4.36	$0.007589 ₿0.000000081	$0.007037 ₿0.000000076	$1.04K ₿0.01	$710.42K ₿7.68	$403.25K ₿4.36
4994	FUSION FSN	$0.005125 ₿0.000000055	1.82	$401.02K ₿4.33	$0.005189 ₿0.000000055	$0.005007 ₿0.000000054	$151.39 ₿0	$403.74K ₿4.36	$401.02K ₿4.33
5002	BEPRO Network LX	$0.00003974 ₿0.00000000042	-7.56	$397.39K ₿4.29	$0.00004657 ₿0.00000000050	$0.00003967 ₿0.00000000042	$7.66K ₿0.08	$397.39K ₿4.29	$397.39K ₿4.29
5004	Hapi HAPI	$0.5414 ₿0.0000058	21.15	$396.47K ₿4.28	$0.5647 ₿0.0000061	$0.4468 ₿0.0000048	$2.15K ₿0.02	$406.5K ₿4.38	$396.47K ₿4.28
5009	DeFi Land DFL	$0.0000552 ₿0.00000000059	-10.64	$393.94K ₿4.26	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$8.61K ₿0.09	$551.94K ₿5.96	$393.94K ₿4.26
5014	Netvrk NETVR	$0.00394 ₿0.000000042	-3.54	$392.19K ₿4.24	$0.004086 ₿0.000000044	$0.003927 ₿0.000000042	$436.6 ₿0	$394.02K ₿4.26	$392.19K ₿4.24
5035	Muse MUSE	$0.468 ₿0.0000050	-12.35	$387.33K ₿4.18	$0.5367 ₿0.0000058	$0.4637 ₿0.0000049	$18.53K ₿0.2	$388.08K ₿4.19	$387.33K ₿4.18
5038	Bostrom BOOT	$0.000000000827 ₿0.0000000000000089	0.43	$387.25K ₿4.17	$0.00000000084 ₿0.0000000000000090	$0.000000000812 ₿0.0000000000000087	$73.85 ₿0	$961.67K ₿10.37	$387.25K ₿4.17
5044	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.01	$385.82K ₿4.17	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.65	$385.82K ₿4.17
5045	Evmos EVMOS	$0.0007531 ₿0.0000000081	12.41	$385.42K ₿4.16	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$469.31 ₿0.01	$751.76K ₿8.12	$385.42K ₿4.16
5048	Banana BANANA	$0.0774 ₿0.00000082	-6.97	$384.92K ₿4.16	$0.0832 ₿0.00000089	$0.07295 ₿0.00000078	$606.1 ₿0.01	$384.92K ₿4.16	$384.92K ₿4.16
5049	Stobox Token STBU	$0.003072 ₿0.000000033	-1.52	$384.04K ₿4.15	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$53.74K ₿0.58	$460.85K ₿4.98	$384.04K ₿4.15
5050	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5053	SAD HAMSTER HAMMY	$0.0003821 ₿0.0000000041	-0.48	$382.09K ₿4.13	$0.0003872 ₿0.0000000041	$0.0003771 ₿0.0000000040	$1.06K ₿0.01	$382.09K ₿4.13	$382.09K ₿4.13
5054	PlayZap PZP	$0.004596 ₿0.000000049	4.72	$382.08K ₿4.13	$0.004625 ₿0.000000049	$0.004298 ₿0.000000046	$225K ₿2.43	$692.21K ₿7.48	$382.08K ₿4.13
5060	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.02	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5068	Nuls NULS	$0.003296 ₿0.000000058	-28.93	$376.57K ₿6.67	$0.005401 ₿0.000000058	$0.00463 ₿0.000000049	$2.54K ₿0	$439.87K ₿7.79	$376.57K ₿6.67
5070	Kommunitas KOM	$0.0002258 ₿0.0000000024	16.42	$375.11K ₿4.05	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$624.12 ₿0.01	$451.73K ₿4.88	$375.11K ₿4.05
5078	Bazed Games BAZED	$0.00489 ₿0.000000052	-0.78	$373.09K ₿4.02	$0.004967 ₿0.000000053	$0.004867 ₿0.000000052	$253.52 ₿0	$373.09K ₿4.02	$373.09K ₿4.02
5083	Paint Swap BRUSH	$0.001218 ₿0.000000013	4.24	$372.43K ₿4.02	$0.004246 ₿0.000000045	$0.001168 ₿0.000000012	$277.49 ₿0	$372.43K ₿4.02	$372.43K ₿4.02
5091	Omax OMAX	$0.00004105 ₿0.00000000044	-2.06	$369.49K ₿3.99	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$65.01K ₿0.7	$369.49K ₿3.99	$369.49K ₿3.99
5104	ApeBond ABOND	$0.0009615 ₿0.000000010	-12.17	$366.31K ₿3.96	$0.001101 ₿0.000000011	$0.0009326 ₿0.000000010	$96.55K ₿1.04	$406.37K ₿4.39	$366.31K ₿3.96
5110	ritestream RITE	$0.0004246 ₿0.0000000045	3.52	$364.42K ₿3.94	$0.000426 ₿0.0000000046	$0.0004098 ₿0.0000000043	$30.63K ₿0.33	$424.94K ₿4.59	$364.42K ₿3.94
5111	Blockasset BLOCK	$0.001167 ₿0.000000012	2.05	$363.83K ₿3.93	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$6.4K ₿0.07	$363.83K ₿3.93	$363.83K ₿3.93
5112	LootBot LOOT	$0.06329 ₿0.00000068	-0.51	$363.63K ₿3.93	$0.06368 ₿0.00000068	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5113	Compound 0x CZRX	$0.002777 ₿0.000000029	-0.55	$363.9K ₿3.92	$0.002806 ₿0.000000030	$0.002735 ₿0.000000029	$343.78 ₿0	$363.9K ₿3.92	$363.9K ₿3.92
5115	Torum XTM	$0.00157 ₿0.000000016	-2.38	$363.05K ₿3.91	$0.00161 ₿0.000000017	$0.001568 ₿0.000000016	$113.66K ₿1.23	$1.26M ₿13.54	$363.05K ₿3.91
5123	HeadStarter HST	$0.001912 ₿0.000000020	0.83	$360.34K ₿3.91	$0.001951 ₿0.000000020	$0.001881 ₿0.000000020	$20.15 ₿0	$4.78M ₿51.82	$360.34K ₿3.91
5124	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5125	Horizon Protocol HZN	$0.00181 ₿0.000000019	0.10	$359.86K ₿3.89	$0.001821 ₿0.000000019	$0.001795 ₿0.000000019	$14.42 ₿0	$471.91K ₿5.1	$359.86K ₿3.89
5139	Lattice Token LTX	$0.01115 ₿0.00000012	-0.58	$357.94K ₿3.87	$0.0113 ₿0.00000012	$0.01111 ₿0.00000012	$32.58K ₿0.35	$1.12M ₿12.07	$357.94K ₿3.87
5142	TOMI TOMI	$0.000000000417 ₿0.0000000000000045	-28.43	$357.31K ₿3.81	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$24.66K ₿0.27	$357.31K ₿3.81	$357.31K ₿3.81
5145	Groyper GROYPER	$0.003836 ₿0.000000041	-0.90	$356.64K ₿3.85	$0.003888 ₿0.000000041	$0.00382 ₿0.000000041	$188.07 ₿0	$356.64K ₿3.85	$356.64K ₿3.85
5147	Forgotten Playland FP	$0.00008744 ₿0.00000000093	0.88	$356.46K ₿3.81	$0.00008818 ₿0.00000000094	$0.00008582 ₿0.00000000092	$7.42 ₿0	$697.15K ₿7.46	$356.46K ₿3.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}