صفحة النتائج 16 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	Dogechain DC	$0.000006499 ₿0.000000000071	-8.62	$542.28K ₿5.93	$0.000007109 ₿0.000000000076	$0.000006499 ₿0.000000000069	$73.63K ₿0.79	$1.1M ₿12.06	$542.28K ₿5.93
4585	Lumerin LMR	$0.0008572 ₿0.0000000092	-3.33	$542.26K ₿5.85	$0.0008867 ₿0.0000000095	$0.0008571 ₿0.0000000091	$171.48 ₿0	$857.26K ₿9.24	$542.26K ₿5.85
4586	Voyager Token VGX	$0.0005936 ₿0.0000000063	-15.46	$542.55K ₿5.85	$0.0007091 ₿0.0000000076	$0.0005913 ₿0.0000000063	$363.09K ₿3.91	$544.06K ₿5.86	$542.55K ₿5.85
4587	Regen REGEN	$0.003649 ₿0.000000039	-4.41	$541.43K ₿5.82	$0.003817 ₿0.000000040	$0.003489 ₿0.000000037	$411.61 ₿0	$541.43K ₿5.82	$541.43K ₿5.82
4593	Black Dragon BLACKDRAGON	$0.000000006978 ₿0.000000000000075	-2.35	$541.65K ₿5.87	$0.000000007377 ₿0.000000000000079	$0.000000006349 ₿0.000000000000068	$11.75K ₿0.13	$541.65K ₿5.87	$541.65K ₿5.87
4594	ZMINE ZMN	$0.01315 ₿0.00000014	-2.80	$539.18K ₿5.84	$0.01354 ₿0.00000014	$0.01308 ₿0.00000014	$669.54 ₿0.01	$539.18K ₿5.84	$539.18K ₿5.84
4603	XCAD Network XCAD	$0.003065 ₿0.000000033	-8.40	$535.9K ₿5.78	$0.003359 ₿0.000000036	$0.003 ₿0.000000032	$146.61K ₿1.59	$597.21K ₿6.45	$535.9K ₿5.78
4607	Wefi WEFI	$0.01278 ₿0.00000013	-0.19	$535.34K ₿5.77	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.78	$535.34K ₿5.77
4608	BlueMove MOVE	$0.002453 ₿0.000000026	-2.14	$533.67K ₿5.75	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.58 ₿0	$736.09K ₿7.93	$533.67K ₿5.75
4610	Shibwifhatcoin SHIB	$0.0005338 ₿0.0000000058	-9.59	$530.45K ₿5.8	$0.0005904 ₿0.0000000062	$0.0005127 ₿0.0000000055	$6.31K ₿0.07	$530.45K ₿5.8	$530.45K ₿5.8
4613	Wam WAM	$0.0007843 ₿0.0000000084	-7.98	$532.97K ₿5.76	$0.0008609 ₿0.0000000092	$0.0006837 ₿0.0000000073	$59.92K ₿0.64	$784.39K ₿8.47	$532.97K ₿5.76
4617	Nuls NULS	$0.004636 ₿0.000000049	-0.02	$529.67K ₿5.68	$0.004644 ₿0.000000050	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
4622	JustAnEgg EGG	$0.001313 ₿0.000000014	-1.28	$524.57K ₿5.73	$0.001339 ₿0.000000014	$0.001239 ₿0.000000013	$438.93 ₿0	$524.57K ₿5.73	$524.57K ₿5.73
4623	REVV REVV	$0.000473 ₿0.0000000051	-4.59	$526.87K ₿5.69	$0.0004978 ₿0.0000000052	$0.000471 ₿0.0000000050	$6.59K ₿0.07	$1.42M ₿15.37	$526.87K ₿5.69
4627	RigoBlock GRG	$0.0797 ₿0.00000086	1.47	$525.34K ₿5.68	$0.08035 ₿0.00000086	$0.07855 ₿0.00000084	$117.9 ₿0	$605.76K ₿6.55	$525.34K ₿5.68
4633	LandWolf WOLF	$0.00005208 ₿0.00000000056	-6.98	$520.07K ₿5.69	$0.00005598 ₿0.00000000058	$0.000052 ₿0.00000000056	$139.23 ₿0	$520.07K ₿5.69	$520.07K ₿5.69
4637	Wall Street Memes WSM	$0.0002762 ₿0.0000000029	-2.20	$519.84K ₿5.61	$0.0002824 ₿0.0000000029	$0.0002718 ₿0.0000000029	$234.21 ₿0	$552.42K ₿5.97	$519.84K ₿5.61
4640	Feathercoin FTC	$0.001786 ₿0.000000019	-12.58	$520.03K ₿5.61	$0.003245 ₿0.000000035	$0.001489 ₿0.000000016	$9.41 ₿0	$520.31K ₿5.61	$520.03K ₿5.61
4642	Lava LAVA	$0.001346 ₿0.000000014	-5.90	$522.31K ₿5.63	$0.00143 ₿0.000000015	$0.001327 ₿0.000000014	$12.67K ₿0.14	$1.35M ₿14.51	$522.31K ₿5.63
4644	BitcoinBam BTCBAM	$0.03238 ₿0.00000034	-0.48	$519.23K ₿5.6	$0.03255 ₿0.00000035	$0.03238 ₿0.00000034	$30.14K ₿0.33	$680.17K ₿7.34	$519.23K ₿5.6
4654	Pepe Trump PTRUMP	$0.0005156 ₿0.0000000056	-7.45	$512.01K ₿5.6	$0.0005571 ₿0.0000000058	$0.000515 ₿0.0000000055	$433.51 ₿0	$512.01K ₿5.6	$512.01K ₿5.6
4657	TypeAI TYPE	$0.05372 ₿0.00000058	-4.33	$512.07K ₿5.51	$0.0562 ₿0.00000059	$0.05342 ₿0.00000057	$733.47 ₿0.01	$539.02K ₿5.8	$512.07K ₿5.51
4658	Blockchain Bets BCB	$0.0005842 ₿0.0000000061	0	$512.77K ₿5.38	$0.0005842 ₿0.0000000061	$0.0005842 ₿0.0000000061	$633.27 ₿0.01	$512.77K ₿5.38	$512.77K ₿5.38
4669	Xi Token XI	$0.001212 ₿0.000000013	10.01	$510.6K ₿5.48	$0.001216 ₿0.000000013	$0.001057 ₿0.000000011	$49.05 ₿0	$1.21M ₿13.01	$510.6K ₿5.48
4678	ISKRA Token ISK	$0.001039 ₿0.000000010	-5.37	$518.03K ₿5.47	$0.001109 ₿0.000000011	$0.001018 ₿0.000000010	$12.71K ₿0.14	$1.04M ₿10.95	$518.03K ₿5.47
4689	LeverFi LEVER	$0.0000144 ₿0.00000000015	-5.49	$504.08K ₿5.42	$0.00001525 ₿0.00000000016	$0.00001243 ₿0.00000000013	$309.77K ₿3.34	$504.09K ₿5.42	$504.08K ₿5.42
4693	Euro Tether EURT	$0.1207 ₿0.0000013	-37.44	$501.81K ₿5.41	$0.1943 ₿0.0000020	$0.1207 ₿0.0000012	$10.08K ₿0.11	$6.04M ₿65.1	$501.81K ₿5.41
4698	Boba Oppa BOBAOPPA	$0.000105 ₿0.0000000011	-25.60	$500.08K ₿5.4	$0.0001414 ₿0.0000000014	$0.00008854 ₿0.00000000095	$870.07 ₿0.01	$500.08K ₿5.4	$500.08K ₿5.4
4704	Fud the Pug FUD	$0.000000008643 ₿0.000000000000093	-10.86	$497.42K ₿5.37	$0.00000001015 ₿0.00000000000010	$0.000000007927 ₿0.000000000000085	$6.01K ₿0.06	$653.04K ₿7.04	$497.42K ₿5.37
4709	DeepFakeAI FAKEAI	$0.0005158 ₿0.0000000055	-4.10	$494.58K ₿5.34	$0.0005382 ₿0.0000000057	$0.0005105 ₿0.0000000055	$279.96 ₿0	$494.58K ₿5.34	$494.58K ₿5.34
4723	Bondly BONDLY	$0.0004992 ₿0.0000000053	-3.15	$491.08K ₿5.31	$0.0005157 ₿0.0000000054	$0.0004952 ₿0.0000000053	$20.64K ₿0.22	$491.08K ₿5.31	$491.08K ₿5.31
4726	GNY GNY	$0.002757 ₿0.000000029	22.79	$491.6K ₿5.3	$0.002757 ₿0.000000029	$0.002245 ₿0.000000024	$44.15 ₿0	$1.1M ₿11.89	$491.6K ₿5.3
4734	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4735	Wing Finance WING	$0.09012 ₿0.00000096	-0.84	$486.78K ₿5.26	$0.09209 ₿0.00000098	$0.08933 ₿0.00000095	$84.71K ₿0.91	$684.05K ₿7.39	$486.78K ₿5.26
4749	ZBIT•BLUE•BITCOIN ZBIT	$0.02293 ₿0.00000024	-3.76	$481.7K ₿5.21	$0.02383 ₿0.00000025	$0.02299 ₿0.00000024	$63.31 ₿0	$481.7K ₿5.21	$481.7K ₿5.21
4754	EmerCoin EMC	$0.009992 ₿0.00000010	-0.03	$480.87K ₿5.18	$0.009996 ₿0.00000010	$0.009992 ₿0.00000010	$5.41 ₿0	$9.99M ₿107.73	$480.87K ₿5.18
4769	Per Community PER	$0.0007931 ₿0.0000000085	-4.35	$474.39K ₿5.13	$0.0008314 ₿0.0000000088	$0.0007802 ₿0.0000000084	$313.4 ₿0	$474.39K ₿5.13	$474.39K ₿5.13
4772	Poolz Finance POOLX	$0.08972 ₿0.00000096	-2.59	$473.52K ₿5.03	$0.09341 ₿0.0000010	$0.08897 ₿0.00000095	$71.41K ₿0.77	$497.52K ₿5.29	$473.52K ₿5.03
4776	Domi DOMI	$0.001024 ₿0.000000011	-7.95	$471.15K ₿5.1	$0.001112 ₿0.000000011	$0.001023 ₿0.000000011	$13.99K ₿0.15	$1.02M ₿11.08	$471.15K ₿5.1
4778	Edge Matrix Computing EMC	$0.0007284 ₿0.0000000078	-3.94	$471.24K ₿5.08	$0.0007694 ₿0.0000000082	$0.0007285 ₿0.0000000078	$12.3K ₿0.13	$713.76K ₿7.69	$471.24K ₿5.08
4779	Orbofi AI OBI	$0.0003227 ₿0.0000000034	-6.17	$474.28K ₿5.13	$0.0003439 ₿0.0000000036	$0.0003025 ₿0.0000000032	$85.88K ₿0.92	$645.75K ₿6.98	$474.28K ₿5.13
4786	Kava Lend HARD	$0.003597 ₿0.000000038	-7.65	$484.98K ₿5.23	$0.003935 ₿0.000000042	$0.00346 ₿0.000000037	$15.66K ₿0.17	$719.6K ₿7.76	$484.98K ₿5.23
4798	Big Data Protocol BDP	$0.0192 ₿0.00000020	-4.69	$464.23K ₿5.01	$0.02015 ₿0.00000021	$0.01901 ₿0.00000020	$103.11K ₿1.11	$1.25M ₿13.46	$464.23K ₿5.01
4813	OmniCat OMNI	$0.000009939 ₿0.00000000010	-4.45	$452.49K ₿4.9	$0.00001041 ₿0.00000000010	$0.000009759 ₿0.00000000010	$530.02 ₿0.01	$452.49K ₿4.9	$452.49K ₿4.9
4839	Decimated DIO	$0.0008421 ₿0.0000000089	-0.19	$457.53K ₿4.85	$0.0008567 ₿0.0000000092	$0.0008177 ₿0.0000000087	$41.21K ₿0.43	$842.2K ₿8.92	$457.53K ₿4.85
4844	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4853	Nodle Network NODL	$0.0003717 ₿0.0000000040	-18.24	$446.28K ₿4.95	$0.0004579 ₿0.0000000049	$0.0003683 ₿0.0000000040	$63.15K ₿0.68	$715.55K ₿7.94	$446.28K ₿4.95
4857	dotmoovs MOOV	$0.0004445 ₿0.0000000048	-6.73	$444.56K ₿4.85	$0.0004776 ₿0.0000000050	$0.0004395 ₿0.0000000047	$35.8K ₿0.38	$444.56K ₿4.85	$444.56K ₿4.85
4858	Cashaa CAS	$0.0006123 ₿0.0000000066	-4.74	$444.52K ₿4.79	$0.0006428 ₿0.0000000069	$0.0006122 ₿0.0000000065	$14.17 ₿0	$612.37K ₿6.6	$444.52K ₿4.79
4861	Synesis One SNS	$0.0005296 ₿0.0000000057	-2.55	$443.57K ₿4.8	$0.0005554 ₿0.0000000059	$0.0005104 ₿0.0000000054	$228.88K ₿2.45	$529.62K ₿5.73	$443.57K ₿4.8
4873	Loom Network (NEW) LOOM	$0.000354 ₿0.0000000038	-14.78	$440.06K ₿4.74	$0.0004176 ₿0.0000000045	$0.0003531 ₿0.0000000037	$898.32 ₿0.01	$460.27K ₿4.96	$440.06K ₿4.74
4878	Rari Governance Token RGT	$0.03891 ₿0.00000041	-13.20	$438K ₿4.73	$0.04483 ₿0.00000047	$0.03872 ₿0.00000041	$672.99 ₿0.01	$485.84K ₿5.24	$438K ₿4.73
4880	Hum(AI)n Web3 DOME	$0.000004779 ₿0.000000000051	-3.39	$435.4K ₿4.75	$0.00000495 ₿0.000000000052	$0.00000474 ₿0.000000000051	$102.44K ₿1.11	$477.74K ₿5.21	$435.4K ₿4.75
4881	Chainge Finance XCHNG	$0.0008825 ₿0.0000000095	-11.80	$436.03K ₿4.7	$0.001138 ₿0.000000012	$0.0008523 ₿0.0000000091	$1.19K ₿0.01	$1.06M ₿11.41	$436.03K ₿4.7
4889	Scallop SCLP	$0.007792 ₿0.000000084	-5.07	$433.78K ₿4.68	$0.008209 ₿0.000000086	$0.007563 ₿0.000000081	$55.23 ₿0	$779.29K ₿8.41	$433.78K ₿4.68
4890	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4899	XANA XETA	$0.00008501 ₿0.00000000091	-4.80	$418.77K ₿4.65	$0.00009016 ₿0.00000000096	$0.00005366 ₿0.00000000057	$10.71K ₿0.12	$418.77K ₿4.65	$418.77K ₿4.65
4902	pSTAKE Finance PSTAKE	$0.0008604 ₿0.0000000092	-6.02	$430.21K ₿4.62	$0.0009549 ₿0.000000010	$0.0008391 ₿0.0000000089	$378.43K ₿4.08	$430.21K ₿4.62	$430.21K ₿4.62
4913	PEPE 0x69 ON BASE PEPE	$0.000000001018 ₿0.000000000000010	-8.06	$428.39K ₿4.62	$0.000000001107 ₿0.000000000000011	$0.000000001012 ₿0.000000000000010	$128.12K ₿1.38	$428.39K ₿4.62	$428.39K ₿4.62
4918	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4923	WiFi Map WIFI	$0.0007188 ₿0.0000000077	-7.23	$423.57K ₿4.57	$0.0007748 ₿0.0000000083	$0.0007188 ₿0.0000000077	$6.62K ₿0.07	$718.88K ₿7.75	$423.57K ₿4.57
4928	HeeeHeee HEEHEE	$0.0005431 ₿0.0000000058	-1.75	$419.62K ₿4.54	$0.0005593 ₿0.0000000060	$0.000518 ₿0.0000000055	$3.35K ₿0.04	$419.62K ₿4.54	$419.62K ₿4.54
4930	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4933	BEPRO Network LX	$0.00004141 ₿0.00000000045	-10.35	$420.1K ₿4.51	$0.00004657 ₿0.00000000050	$0.00003988 ₿0.00000000042	$10.17K ₿0.11	$420.1K ₿4.51	$420.1K ₿4.51
4936	MicrovisionChain SPACE	$0.06103 ₿0.00000065	-4.93	$417.34K ₿4.5	$0.06489 ₿0.00000070	$0.06074 ₿0.00000065	$5.42K ₿0.06	$1.28M ₿13.82	$417.34K ₿4.5
4946	Biometric Financial BIOFI	$0.0001008 ₿0.0000000010	7.08	$413.71K ₿4.45	$0.0001012 ₿0.0000000010	$0.00008878 ₿0.00000000095	$60.53K ₿0.66	$1.01M ₿10.85	$413.71K ₿4.45
4955	Samsunspor Fan Token SAM	$0.1957 ₿0.0000021	1.93	$411.24K ₿4.43	$0.2017 ₿0.0000021	$0.1911 ₿0.0000020	$49.46K ₿0.53	$1.08M ₿11.61	$411.24K ₿4.43
4982	Stride Staked TIA STTIA	$0.563 ₿0.0000060	-13.57	$402K ₿4.34	$0.6514 ₿0.0000069	$0.5563 ₿0.0000059	$658.21 ₿0.01	$402K ₿4.34	$402K ₿4.34
4985	Sora Validator Token VAL	$0.007086 ₿0.000000076	-8.68	$402.24K ₿4.35	$0.007767 ₿0.000000081	$0.007107 ₿0.000000076	$1.13K ₿0.01	$708.64K ₿7.66	$402.24K ₿4.35
4987	FUSION FSN	$0.005113 ₿0.000000055	-3.96	$402.1K ₿4.34	$0.005324 ₿0.000000056	$0.005007 ₿0.000000054	$104.33 ₿0	$404.83K ₿4.37	$402.1K ₿4.34
4993	Netvrk NETVR	$0.004003 ₿0.000000043	-6.18	$398.48K ₿4.32	$0.004344 ₿0.000000046	$0.003927 ₿0.000000042	$76.75 ₿0	$400.34K ₿4.34	$398.48K ₿4.32
5002	Hapi HAPI	$0.5411 ₿0.0000058	13.70	$396.27K ₿4.27	$0.5647 ₿0.0000061	$0.4467 ₿0.0000048	$2.26K ₿0.02	$406.3K ₿4.38	$396.27K ₿4.27
5015	DeFi Land DFL	$0.00005509 ₿0.00000000059	-12.45	$393.19K ₿4.24	$0.00006653 ₿0.00000000071	$0.00005391 ₿0.00000000058	$10.6K ₿0.12	$550.9K ₿5.94	$393.19K ₿4.24
5017	Giveth GIV	$0.001022 ₿0.000000011	-18.27	$392.16K ₿4.24	$0.001251 ₿0.000000013	$0.001013 ₿0.000000010	$367.58 ₿0	$1.02M ₿11.06	$392.16K ₿4.24
5031	Muse MUSE	$0.4688 ₿0.0000050	-15.19	$387.46K ₿4.18	$0.5537 ₿0.0000059	$0.4637 ₿0.0000049	$18.58K ₿0.2	$388.2K ₿4.19	$387.46K ₿4.18
5037	Kommunitas KOM	$0.0002325 ₿0.0000000025	20.29	$386.31K ₿4.16	$0.0002326 ₿0.0000000024	$0.0001886 ₿0.0000000020	$607.88 ₿0.01	$465.22K ₿5.02	$386.31K ₿4.16
5038	Bostrom BOOT	$0.000000000818 ₿0.0000000000000088	-4.81	$386K ₿4.17	$0.00000000086 ₿0.0000000000000091	$0.000000000782 ₿0.0000000000000084	$119.62 ₿0	$958.57K ₿10.36	$386K ₿4.17
5041	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.01	$385.85K ₿4.16	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.63	$385.85K ₿4.16
5044	Evmos EVMOS	$0.0007519 ₿0.0000000081	7.01	$385.5K ₿4.17	$0.0007596 ₿0.0000000081	$0.0006451 ₿0.0000000069	$537.34 ₿0.01	$751.92K ₿8.12	$385.5K ₿4.17
5045	Stobox Token STBU	$0.003079 ₿0.000000033	-3.29	$384.46K ₿4.15	$0.003247 ₿0.000000034	$0.002815 ₿0.000000030	$48.52K ₿0.52	$461.35K ₿4.98	$384.46K ₿4.15
5048	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5054	Paint Swap BRUSH	$0.001232 ₿0.000000013	-4.30	$381.69K ₿4.12	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$497.06 ₿0.01	$381.69K ₿4.12	$381.69K ₿4.12
5058	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.18	$379.87K ₿4.08	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5059	Banana BANANA	$0.0752 ₿0.00000081	-13.94	$379.61K ₿4.09	$0.08738 ₿0.00000092	$0.07295 ₿0.00000078	$591.25 ₿0.01	$379.61K ₿4.09	$379.61K ₿4.09
5060	SAD HAMSTER HAMMY	$0.0003778 ₿0.0000000041	-6.80	$377.78K ₿4.13	$0.0004055 ₿0.0000000042	$0.0003771 ₿0.0000000040	$1.16K ₿0.01	$377.78K ₿4.13	$377.78K ₿4.13
5073	Bazed Games BAZED	$0.004885 ₿0.000000053	-4.78	$372.88K ₿4.05	$0.00513 ₿0.000000053	$0.004909 ₿0.000000052	$6.18 ₿0	$372.88K ₿4.05	$372.88K ₿4.05
5076	PlayZap PZP	$0.004515 ₿0.000000048	2.20	$373.06K ₿4.03	$0.004527 ₿0.000000048	$0.004298 ₿0.000000046	$205.33K ₿2.21	$675.86K ₿7.3	$373.06K ₿4.03
5109	ApeBond ABOND	$0.0009546 ₿0.000000010	-14.86	$364.3K ₿3.93	$0.001121 ₿0.000000011	$0.0009326 ₿0.000000010	$83.33K ₿0.88	$404.31K ₿4.36	$364.3K ₿3.93
5110	ritestream RITE	$0.000425 ₿0.0000000045	3.28	$364.53K ₿3.93	$0.0004254 ₿0.0000000045	$0.0004089 ₿0.0000000043	$25.6K ₿0.27	$425.07K ₿4.58	$364.53K ₿3.93
5111	LootBot LOOT	$0.06329 ₿0.00000068	-3.99	$363.63K ₿3.93	$0.06605 ₿0.00000069	$0.06325 ₿0.00000068	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5113	Compound 0x CZRX	$0.002766 ₿0.000000029	-7.83	$362.87K ₿3.92	$0.003003 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$362.87K ₿3.92	$362.87K ₿3.92
5114	Torum XTM	$0.001571 ₿0.000000016	-3.07	$362.35K ₿3.91	$0.001621 ₿0.000000017	$0.001568 ₿0.000000016	$100.26K ₿1.08	$1.25M ₿13.53	$362.35K ₿3.91
5119	Omax OMAX	$0.00004017 ₿0.00000000043	-5.20	$361.55K ₿3.9	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.04K ₿0.75	$361.55K ₿3.9	$361.55K ₿3.9
5120	HeadStarter HST	$0.001914 ₿0.000000020	-5.54	$360.71K ₿3.9	$0.002026 ₿0.000000021	$0.001872 ₿0.000000020	$31.61 ₿0	$4.79M ₿51.77	$360.71K ₿3.9
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5127	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5133	Lattice Token LTX	$0.01119 ₿0.00000012	-2.29	$359.26K ₿3.86	$0.01145 ₿0.00000012	$0.01116 ₿0.00000011	$29.52K ₿0.32	$1.12M ₿12.04	$359.26K ₿3.86
5141	Horizon Protocol HZN	$0.001794 ₿0.000000019	-3.35	$356.89K ₿3.86	$0.001856 ₿0.000000019	$0.001796 ₿0.000000019	$14.29 ₿0	$467.92K ₿5.06	$356.89K ₿3.86
5149	Carlo CARLO	$0.0003537 ₿0.0000000038	-3.12	$353.71K ₿3.82	$0.0003657 ₿0.0000000038	$0.0003436 ₿0.0000000037	$367.07 ₿0	$353.71K ₿3.82	$353.71K ₿3.82
5150	Forgotten Playland FP	$0.00008626 ₿0.00000000093	-4.52	$351.68K ₿3.82	$0.00009035 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.87 ₿0	$687.79K ₿7.47	$351.68K ₿3.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}