Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$91.16B
إجمالي حجم التداول
BTC 59.70%     ETH 7.86%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3309 Hemule  HEMULE $0.001048
₿0.00000025
6.63 $1.02M
₿247.6
$0.001039
₿0.00000026
$0.000978
₿0.00000022
$311.26K
₿11.7
$1.02M
₿247.6
$1.02M
₿247.6
التنبؤ بسعر Hemule(hemule)
3326 Cogito Finance  CGV $0.009246
₿0.0000023
8.28 $997.44K
₿221.82
$0.009415
₿0.0000024
$0.008436
₿0.0000023
$22.37K
₿4.29
$8.44M
₿2.37K
$997.44K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3330 Walken  WLKN $0.0007318
₿0.000000095
-2.91 $992.7K
₿60.78
$0.0007542
₿0.000000098
$0.0007288
₿0.000000094
$254.98K
₿29.28
$1.48M
₿191.67
$992.7K
₿60.78
التنبؤ بسعر Walken(wlkn)
3339 Horizon Protocol  HZN $0.005056
₿0.00000074
1.59 $987.31K
₿118.52
$0.005108
₿0.00000075
$0.004855
₿0.00000072
$26.21K
₿0.93
$1.25M
₿179.29
$987.31K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3342 Tokenomy  TEN $0.008539
₿0.00000017
-1.82 $986.28K
₿18.85
$0.008838
₿0.00000018
$0.008437
₿0.00000011
$253.05
₿3.09
$1.71M
₿32.65
$986.28K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3343 Acquire.Fi  ACQ $0.003389
₿0.00000047
-0.14 $983.84K
₿133.17
$0.003528
₿0.00000049
$0.003377
₿0.00000043
$134.27K
₿3.12
$1.02M
₿143.01
$983.84K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3345 Planq  PLQ $0.007135
₿0.00000082
-0.11 $983.49K
₿75.32
$0.007321
₿0.00000085
$0.006847
₿0.00000080
$576.4
₿1.52
$985.11K
₿106.78
$983.49K
₿75.32
التنبؤ بسعر Planq(plq)
3349 Flamengo Fan Token  MENGO $0.08265
₿0.0000097
-6.31 $980.57K
₿126.5
$0.08827
₿0.0000097
$0.08055
₿0.0000094
$133.66K
₿2.2
$2.48M
₿291.89
$980.57K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3352 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1885
₿0.0000022
$0.1768
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3357 MultiVAC  MTV $0.0002801
₿0.000000022
4.51 $971.98K
₿78.87
$0.0003103
₿0.000000024
$0.0002681
₿0.000000022
$177.06K
₿2.24
$2.81M
₿227.97
$971.98K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3358 Koi  KOI $0.001942
₿0.00000072
-0.89 $971.43K
₿363.09
$0.002028
₿0.00000074
$0.001938
₿0.00000070
$2.17K
₿15.65
$1.94M
₿726.19
$971.43K
₿363.09
التنبؤ بسعر Koi(koi)
3359 Notional Finance  NOTE $0.0206
₿0.0000024
-4.07 $971.08K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.94K
₿0.08
$2.03M
₿244.48
$971.08K
₿115.19
التنبؤ بسعر Notional Finance(note)
3361 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $968.57K
₿45.49
$4,253.12
₿0.050
$4,184.47
₿0.050
$12.27
₿0
$968.57K
₿45.49
$968.57K
₿45.49
التنبؤ بسعر rETH2(reth2)
3365 Lithium Finance  LITH $0.0001092
₿0.000000024
60.31 $962.66K
₿146.33
$0.0001175
₿0.000000027
$0.00006655
₿0.000000024
$533.21K
₿9.4
$1.12M
₿245.66
$962.66K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3367 KAP Games  KAP $0.007572
₿0.0000019
7.95 $960.98K
₿243.86
$0.007601
₿0.0000020
$0.006999
₿0.0000018
$76.44K
₿3.05
$7.56M
₿1.92K
$960.98K
₿243.86
التنبؤ بسعر KAP Games(kap)
3368 WOZX  WOZX $0.001552
₿0.00000010
3.73 $960.85K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$190.46
₿0.33
$1.55M
₿102.85
$960.85K
₿64.05
التنبؤ بسعر WOZX(wozx)
3375 Geojam  JAM $0.0001249
₿0.000000031
15.69 $953.1K
₿176.89
$0.0001426
₿0.000000033
$0.0001034
₿0.000000030
$36.15K
₿2.96
$1.01M
₿253.02
$953.1K
₿176.89
التنبؤ بسعر Geojam(jam)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08154
₿0.00000097
$0.07765
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 Everest  ID $0.008146
₿0.0000024
-17.15 $950.05K
₿283.51
$0.01007
₿0.0000025
$0.008113
₿0.0000024
$24.37K
₿2.61
$6.51M
₿1.94K
$950.05K
₿283.51
التنبؤ بسعر Everest(id)
3383 Umbrella Network  UMB $0.002215
₿0.00000049
4.33 $948.37K
₿188.92
$0.002231
₿0.00000050
$0.002092
₿0.00000045
$63.71K
₿4.04
$972.58K
₿190.28
$948.37K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3385 Pundi X PURSE  PURSE $0.00003452
₿0.0000000046
-0.04 $947.68K
₿129.93
$0.0000346
₿0.0000000050
$0.0000342
₿0.0000000046
$24.35K
₿18.82
$1.75M
₿244.89
$947.68K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3389 Morpheus Labs  MIND $0.0006083
₿0.000000062
1.20 $943.7K
₿108.22
$0.0006185
₿0.000000067
$0.0005992
₿0.000000058
$54.76K
₿18.22
$1.28M
₿131.73
$943.7K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3391 Abyss Token  ABYSS $0.00412
₿0.00000016
-9.81 $942.74K
₿38.03
$0.004721
₿0.00000016
$0.004108
₿0.00000015
$29.18K
₿0.02
$2.09M
₿84.44
$942.74K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3397 Hex Orange Address  HOA $0.006231
₿0.00000043
5.80 $935.34K
₿64.64
$0.006373
₿0.00000043
$0.005746
₿0.00000039
$2.02K
₿1.65
$935.34K
₿64.64
$935.34K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3400 Level  LVL $0.05396
₿0.0000047
-0.53 $932.09K
₿67.35
$0.05453
₿0.0000048
$0.05312
₿0.0000040
$1.68K
₿3.04
$1.44M
₿220.69
$932.09K
₿67.35
التنبؤ بسعر Level(lvl)
3406 Champignons of Arborethia  CHAMPZ $0.0009246
₿0.00000010
-2.54 $924.6K
₿94.8
$0.0009689
₿0.00000010
$0.0009239
₿0.000000094
$2.3K
₿0.18
$924.6K
₿101.44
$924.6K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3407 WeWay  WWY $0.0002267
₿0.00000012
-4.87 $923.89K
₿420.69
$0.0002441
₿0.00000013
$0.0002259
₿0.00000011
$430.84K
₿78.68
$1.59M
₿836.17
$923.89K
₿420.69
التنبؤ بسعر WeWay(wwy)
3410 MerlinSwap  MP $0.0002928
₿0.000000097
0.93 $922.69K
₿308.04
$0.0002941
₿0.00000010
$0.0002894
₿0.00000010
$4.4K
₿19.83
$6.15M
₿2.05K
$922.69K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3412 Veloce  VEXT $0.003084
₿0.0000012
-0.62 $921.86K
₿144.16
$0.003174
₿0.0000012
$0.003029
₿0.0000011
$7K
₿15.27
$925.33K
₿185.81
$921.86K
₿144.16
التنبؤ بسعر Veloce(vext)
3417 Manifold Finance  FOLD $0.4799
₿0.00037
1.67 $919.08K
₿646.56
$0.4862
₿0.00040
$0.464
₿0.00035
$1.2K
₿4.33
$960.07K
₿757.57
$919.08K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3426 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005388
₿0.0000000064
$0.0005192
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3428 SAD HAMSTER  HAMMY $0.0009102
₿0.000000034
6.57 $910.58K
₿0
$0.0009479
₿0.000000059
$0.0008453
₿0.000000021
$316.4K
₿6.32
$910.58K
₿34.61
$910.58K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3433 VelasPad  VLXPAD $0.00209
₿0.00000010
-1.34 $906.53K
₿44.91
$0.00212
₿0.00000010
$0.002083
₿0.000000097
$2.11K
₿0.23
$906.53K
₿44.91
$906.53K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3434 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
5.79 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.11
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3436 VoluMint  VMINT $0.001485
₿0.00000067
-2.89 $904.62K
₿410.58
$0.001545
₿0.00000072
$0.001483
₿0.00000065
$2.14K
₿11.73
$1.48M
₿673.69
$904.62K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3441 Torum  XTM $0.004587
₿0.00000095
-0.45 $901.6K
₿185.03
$0.004788
₿0.00000095
$0.004485
₿0.00000093
$67.58K
₿3.11
$3.7M
₿763.64
$901.6K
₿185.03
التنبؤ بسعر Torum(xtm)
3442 Giveth  GIV $0.002717
₿0.00000020
5.90 $901.23K
₿43.19
$0.002727
₿0.00000021
$0.00255
₿0.00000020
$276.3
₿1.27
$2.72M
₿206.61
$901.23K
₿43.19
التنبؤ بسعر Giveth(giv)
3444 Bullieverse  BULL $0.001077
₿0.00000016
-3.55 $900.02K
₿120.61
$0.001137
₿0.00000018
$0.00104
₿0.00000016
$61.94K
₿1.76
$1.08M
₿167.53
$900.02K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3446 Burrow  BRRR $0.001476
₿0.00000012
-5.51 $898.2K
₿73.87
$0.001625
₿0.00000013
$0.001474
₿0.00000012
$4.54K
₿0
$1.48M
₿121.86
$898.2K
₿73.87
التنبؤ بسعر Burrow(brrr)
3447 Kite  KITE $1.08
₿0.00024
2.00 $896.83K
₿0
$1.11
₿0.00025
$1.03
₿0.00022
$1.78K
₿0.42
$924.18K
₿249.57
$896.83K
₿0
التنبؤ بسعر Kite(kite)
3448 COCOS BCX  COMBO $0.01084
₿0.000013
-1.56 $893.8K
₿987.06
$0.01132
₿0.000014
$0.01051
₿0.000013
$425.3K
₿56.38
$1.08M
₿1.39K
$893.8K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3449 TAO INU  TAONU $0.0009626
₿0.00000018
-2.04 $893.19K
₿0
$0.001056
₿0.00000019
$0.0009608
₿0.00000015
$63.83K
₿4.42
$893.19K
₿166.71
$893.19K
₿0
التنبؤ بسعر TAO INU(taonu)
3451 Bostrom  BOOT $0.000000001387
₿0.00000000000052
1.81 $892.52K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001337
₿0.00000000000051
$209.61
₿0.11
$1.73M
₿626.86
$892.52K
₿310.21
التنبؤ بسعر Bostrom(boot)
3453 NORMIE  NORMIE $0.0009068
₿0.0000013
-3.57 $892.17K
₿1.35K
$0.000997
₿0.0000017
$0.0009064
₿0.0000013
$12.29K
₿173.14
$892.17K
₿1.35K
$892.17K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3454 GooseFX  GOFX $0.002534
₿0.00000042
1.06 $891.71K
₿126.76
$0.002546
₿0.00000043
$0.002507
₿0.00000041
$2.53K
₿0.24
$1.77M
₿295.62
$891.71K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3457 Interlay  INTR $0.003877
₿0.00000064
-2.34 $890.63K
₿97.89
$0.004038
₿0.00000065
$0.003847
₿0.00000062
$64.44K
₿0.28
$3.87M
₿642.22
$890.63K
₿97.89
التنبؤ بسعر Interlay(intr)
3462 Alchemist  MIST $0.3553
₿0.000016
0.64 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3468 Kunji Finance  KNJ $0.02046
₿0.0000037
3.84 $881.08K
₿68.99
$0.02046
₿0.0000064
$0.01876
₿0.0000035
$2.68K
₿0.95
$2.05M
₿374.49
$881.08K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3472 Bridge Oracle  BRG $0.0001096
₿0.000000025
12.84 $876.67K
₿201.89
$0.0001096
₿0.000000025
$0.00009679
₿0.000000020
$27.06K
₿25.64
$1.1M
₿252.36
$876.67K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004178
₿0.000000050
$0.004011
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Reboot  GG $0.005295
₿0.00000098
0.17 $871.3K
₿161.99
$0.005404
₿0.0000011
$0.005233
₿0.00000098
$548.39
₿9.96
$5.3M
₿984.43
$871.3K
₿161.99
التنبؤ بسعر Reboot(gg)
3484 Unstake  NSTK $0.01337
₿0.0000014
5.74 $869.12K
₿95.82
$0.01351
₿0.0000015
$0.01255
₿0.0000012
$220.22
₿0.32
$869.12K
₿95.82
$869.12K
₿95.82
التنبؤ بسعر Unstake(nstk)
3492 RIBBIT  RBT $0.00000212
₿0.000000000093
4.09 $863.26K
₿38.1
$0.00000221
₿0.00000000012
$0.00000202
₿0.000000000092
$6.64K
₿0.66
$863.26K
₿38.1
$863.26K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3500 QnA3.AI  GPT $0.001349
₿0.0000075
8.10 $857.43K
₿850.76
$0.002274
₿0.0000082
$0.001235
₿0.0000074
$368.28K
₿189.54
$1.36M
₿7.52K
$857.43K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3504 GNY  GNY $0.004786
₿0.00000041
7.23 $854.05K
₿73.23
$0.004833
₿0.00000044
$0.00445
₿0.00000040
$39.96K
₿1.44
$1.92M
₿164.32
$854.05K
₿73.23
التنبؤ بسعر GNY(gny)
3510 SmartMesh  SMT $0.0005106
₿0.000000088
-27.98 $850.11K
₿147.46
$0.0007089
₿0.000000090
$0.0004775
₿0.000000084
$65.55K
₿1.73
$1.6M
₿278.23
$850.11K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3515 r/FortNiteBR Bricks  BRICK $0.01322
₿0.0000023
-0.82 $846.79K
₿153.31
$0.01361
₿0.0000024
$0.01308
₿0.0000022
$2.61K
₿1.21
$846.79K
₿153.31
$846.79K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3516 UCX  UCX $0.01893
₿0.00000076
1.11 $845.99K
₿34
$0.01901
₿0.00000084
$0.01871
₿0.00000074
$69.25K
₿1.11
$18.94M
₿761.19
$845.99K
₿34
التنبؤ بسعر UCX(ucx)
3525 Andromeda  ANDR $0.008281
₿0.000013
6.89 $839.52K
₿397.26
$0.008669
₿0.000014
$0.007533
₿0.000012
$3.18K
₿7.05
$8.28M
₿13.08K
$839.52K
₿397.26
التنبؤ بسعر Andromeda(andr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05162
₿0.00000061
$0.05029
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 MBD Financials  MBD $0.00003227
₿0.0000000056
2.67 $838.85K
₿80.59
$0.00003478
₿0.0000000059
$0.00003088
₿0.0000000053
$37.91K
₿5.73
$1.29M
₿233.83
$838.85K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3531 Lunr Token  LUNR $0.00557
₿0.0000021
3.61 $835.6K
₿319.34
$0.005615
₿0.0000022
$0.00534
₿0.0000020
$1.36
₿1.52
$835.6K
₿319.34
$835.6K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01726
₿0.00000020
$0.01634
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Mind  MND $0.008612
₿0.0000017
14.64 $835.43K
₿174.68
$0.00871
₿0.0000020
$0.007501
₿0.0000017
$34.27K
₿1.47
$861.31K
₿179.43
$835.43K
₿174.68
التنبؤ بسعر Mind(mnd)
3537 Verida Token  VDA $0.003173
-3.78 $830.69K
$0.003312
$0.003101
$3.17K
$3.17M
$830.69K
التنبؤ بسعر Verida Token(vda)
3538 analoS  ANALOS $0.000008399
₿0.0000000013
4.85 $830.66K
₿137.11
$0.000008729
₿0.0000000014
$0.00000792
₿0.0000000013
$1.05M
₿75.77
$841.87K
₿138.98
$830.66K
₿137.11
التنبؤ بسعر analoS(analos)
3545 Offshift  XFT $0.08201
₿0.000010
13.63 $826.12K
₿106.3
$0.08297
₿0.000011
$0.07179
₿0.000010
$3.17K
₿0.42
$826.12K
₿113.42
$826.12K
₿106.3
التنبؤ بسعر Offshift(xft)
3546 Pegaxy Stone  PGX $0.001874
₿0.00000023
1.92 $825.67K
₿48.34
$0.001888
₿0.00000023
$0.001839
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3550 Script Network  SCPT $0.001112
₿0.00000057
-18.00 $824.22K
₿152.82
$0.001358
₿0.00000064
$0.001077
₿0.00000055
$220.54K
₿30.33
$1.09M
₿580.51
$824.22K
₿152.82
التنبؤ بسعر Script Network(scpt)
3557 ZKFair  ZKF $0.00008148
₿0.000000069
-2.11 $820.28K
₿696.41
$0.00008346
₿0.000000081
$0.00008021
₿0.000000068
$386.77K
₿95.96
$820.28K
₿696.41
$820.28K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3559 Juggernaut  JGN $0.008195
₿0.00000051
1.33 $819.47K
₿51.98
$0.008357
₿0.00000054
$0.008042
₿0.00000050
$58.81K
₿4.17
$1.23M
₿77.81
$819.47K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3561 THREE  $THREE $0.008177
2.39 $817.74K
$0.00874
$0.007954
$78.04K
$817.74K
$817.74K
التنبؤ بسعر THREE($three)
3563 Cashaa  CAS $0.001117
₿0.000000060
-1.25 $816.15K
₿43.87
$0.001165
₿0.000000060
$0.001073
₿0.000000056
$30.06K
₿0.95
$1.12M
₿60.44
$816.15K
₿43.87
التنبؤ بسعر Cashaa(cas)
3565 Fishkoin  KOIN $0.00000004191
₿0.0000000000055
1.98 $814.9K
₿0
$0.00000004208
₿0.0000000000061
$0.0000000411
₿0.0000000000054
$27.21
₿0.33
$814.9K
₿115.81
$814.9K
₿0
التنبؤ بسعر Fishkoin(koin)
3566 Gifto  GFT $0.0003632
₿0.00000037
0.11 $813.6K
₿377.88
$0.0003739
₿0.00000039
$0.0003546
₿0.00000037
$1.44K
₿75.34
$813.6K
₿377.88
$813.6K
₿377.88
التنبؤ بسعر Gifto(gft)
3580 Quick Intel  QKNTL $0.009998
₿0.00000098
0.68 $799.52K
₿78.88
$0.01013
₿0.0000010
$0.009877
₿0.00000098
$219.12
₿0.36
$799.94K
₿78.92
$799.52K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3583 Coconut Chicken  $CCC $0.0000855
₿0.0000000067
-1.16 $797.99K
₿65.63
$0.00008814
₿0.0000000078
$0.00008545
₿0.0000000066
$556.38
₿0.69
$797.99K
₿65.63
$797.99K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3585 BEFE  BEFE $0.00000847
₿0.0000000049
-1.35 $797.25K
₿0
$0.000008739
₿0.0000000049
$0.00000829
₿0.0000000045
$1.81M
₿5.02
$845.21K
₿490.26
$797.25K
₿0
التنبؤ بسعر BEFE(befe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2202
₿0.0000026
$0.2102
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Holograph  HLG $0.0005174
0.74 $784.96K
$0.0005191
$0.0005134
$21.19K
$5.14M
$784.96K
التنبؤ بسعر Holograph(hlg)
3607 Xi Token  XI $0.001861
₿0.000000085
6.89 $783.79K
₿35.8
$0.001961
₿0.000000092
$0.001738
₿0.000000077
$304.69
₿0.21
$1.86M
₿85.05
$783.79K
₿35.8
التنبؤ بسعر Xi Token(xi)
3612 Enjinstarter  EJS $0.0001881
₿0.00000012
-2.03 $777.48K
₿478.75
$0.0002158
₿0.00000012
$0.000172
₿0.00000011
$17.98K
₿5
$927.33K
₿593.39
$777.48K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3615 Shibwifhatcoin  SHIB $0.0007778
₿0.000000034
7.03 $772.63K
₿34.74
$0.000817
₿0.000000039
$0.0007267
₿0.000000030
$4K
₿2.58
$772.63K
₿34.74
$772.63K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3618 EQIFi  EQX $0.00154
₿0.00000012
-2.74 $770.45K
₿45.17
$0.001594
₿0.00000013
$0.001486
₿0.00000012
$576.84
₿3.79
$770.45K
₿64.34
$770.45K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3627 Honk  HONK $0.0007742
₿0.000000090
6.12 $766.27K
₿86.83
$0.0007874
₿0.00000010
$0.0007262
₿0.000000088
$2.25K
₿2.16
$774.04K
₿89.52
$766.27K
₿86.83
التنبؤ بسعر Honk(honk)
3628 Affyn  FYN $0.002079
₿0.0000010
0.65 $766.01K
₿365.29
$0.002096
₿0.0000011
$0.002049
₿0.0000010
$80.04K
₿14.86
$2.07M
₿1.04K
$766.01K
₿365.29
التنبؤ بسعر Affyn(fyn)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1001
₿0.0000011
$0.09511
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3634 Wombat Exchange  WOM $0.002996
₿0.00000060
-0.78 $761.45K
₿89.74
$0.003056
₿0.00000063
$0.002984
₿0.00000059
$4.78K
₿0.98
$3M
₿604.58
$761.45K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3637 GulfCoin  GULF $0.005038
₿0.00000045
0.11 $760.81K
₿68.31
$0.005051
₿0.00000046
$0.005026
₿0.00000044
$19.75K
₿3.54
$25.19M
₿2.26K
$760.81K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3642 Juicebox  JBX $0.000407
₿0.000000045
7.15 $757.48K
₿89.26
$0.0004115
₿0.000000049
$0.0003781
₿0.000000045
$914.57
₿0.07
$783.94K
₿93.34
$757.48K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3643 PEPE (Ordinals)  PEPE $0.01789
₿0.0000077
-1.12 $756.9K
₿318.06
$0.01889
₿0.0000087
$0.01776
₿0.0000047
$120.38K
₿95.85
$756.9K
₿318.06
$756.9K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3648 Catboy  CATBOY $0.006964
₿0.0000014
1.11 $754.65K
₿269.44
$0.007038
₿0.0000017
$0.006873
₿0.0000013
$206.95K
₿16.9
$754.65K
₿283.53
$754.65K
₿269.44
التنبؤ بسعر Catboy(catboy)
3652 Auroracoin  AUR $0.03804
₿0.00000084
-5.80 $752.18K
₿16.83
$0.04135
₿0.00000096
$0.03081
₿0.00000084
$60.32
₿0
$799K
₿17.88
$752.18K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3654 Solidly  SOLID $0.06234
₿0.0000078
6.69 $749.61K
₿65.85
$0.06295
₿0.0000081
$0.05827
₿0.0000077
$260.1
₿0.12
$5.52M
₿654.9
$749.61K
₿65.85
التنبؤ بسعر Solidly(solid)
3655 NvirWorld  NVIR $0.0005834
₿0.00000023
5.22 $748.12K
₿284.73
$0.0006254
₿0.00000024
$0.0005174
₿0.00000022
$60.84K
₿22.02
$6.24M
₿2.53K
$748.12K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3657 IguVerse IGU  IGU $0.002561
₿0.00000043
-3.35 $746.36K
₿106.68
$0.002723
₿0.00000047
$0.002474
₿0.00000043
$87.09K
₿18.05
$1.02M
₿175.69
$746.36K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
3660 Rowan Coin  RWN $0.003807
₿0.0000031
0.15 $743.62K
₿621.37
$0.00414
₿0.0000032
$0.003689
₿0.0000029
$51.01K
₿13.61
$2.08M
₿1.74K
$743.62K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
3687 Wam  WAM $0.001082
₿0.00000011
1.86 $733.35K
₿71.92
$0.001112
₿0.00000011
$0.001061
₿0.00000011
$48.23K
₿3.19
$1.08M
₿113.83
$733.35K
₿71.92
التنبؤ بسعر Wam(wam)
3699 Jarvis Reward Token  JRT $0.001824
₿0.000000093
1.12 $724.7K
₿37.19
$0.001864
₿0.000000096
$0.001762
₿0.000000090
$32.23
₿0.02
$1.03M
₿52.92
$724.7K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3701 Elumia  ELU $0.001363
₿0.00000016
1.04 $724.24K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$976.17K
₿128.27
$1.36M
₿168.39
$724.24K
₿89.44
التنبؤ بسعر Elumia(elu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا