Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.83B
إجمالي حجم التداول
BTC 61.37%     ETH 7.07%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3440 PolkaFoundry  PKF $0.007249
₿0.0000014
0.70 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$95.98
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3451 Media Licensing Token  MLT $0.006964
₿0.0000027
3.55 $1.02M
₿403.05
$0.007036
₿0.0000032
$0.006711
₿0.0000027
$37.15K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3460 FUSION  FSN $0.01303
₿0.0000026
9.02 $1.02M
₿199.96
$0.02462
₿0.0000028
$0.01181
₿0.0000024
$234.24K
₿1.68
$1.02M
₿201.35
$1.02M
₿199.96
التنبؤ بسعر FUSION(fsn)
3463 Xi Token  XI $0.00242
₿0.000000085
12.11 $1.01M
₿35.8
$0.002407
₿0.000000092
$0.001984
₿0.000000077
$4.86K
₿0.21
$2.41M
₿85.05
$1.01M
₿35.8
التنبؤ بسعر Xi Token(xi)
3470 Ajna Protocol  AJNA $0.004802
₿0.00000086
11.86 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$142.41K
₿0.27
$4.77M
₿864.36
$1.01M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004754
₿0.000000050
$0.004564
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 Sin City  SIN $0.001285
₿0.00000012
-0.38 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$134.61K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3480 MerlinSwap  MP $0.0003191
₿0.000000097
2.91 $1M
₿308.04
$0.0003189
₿0.00000010
$0.0003002
₿0.00000010
$23.44K
₿19.83
$6.69M
₿2.05K
$1M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3481 ADAPad  ADAPAD $0.002689
₿0.00000012
-0.22 $1M
₿47.36
$0.002699
₿0.00000013
$0.002671
₿0.00000012
$16.01K
₿0.28
$1M
₿47.36
$1M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3482 Orange  ORNJ $0.01125
₿0.0000080
-1.80 $1M
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$785.92K
₿66.05
$1.13M
₿800.24
$1M
₿490.55
التنبؤ بسعر Orange(ornj)
3486 Manifold Finance  FOLD $0.5195
₿0.00037
8.68 $998.93K
₿646.56
$0.5202
₿0.00040
$0.4762
₿0.00035
$1.19K
₿4.33
$1.04M
₿757.57
$998.93K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3489 analoS  ANALOS $0.00001008
₿0.0000000013
-1.22 $995.37K
₿137.11
$0.00001091
₿0.0000000014
$0.000009979
₿0.0000000013
$35.94K
₿75.77
$1.01M
₿138.98
$995.37K
₿137.11
التنبؤ بسعر analoS(analos)
3494 Planq  PLQ $0.007181
₿0.00000082
-3.40 $992.83K
₿75.32
$0.007459
₿0.00000085
$0.005994
₿0.00000080
$1.92K
₿1.52
$993.83K
₿106.78
$992.83K
₿75.32
التنبؤ بسعر Planq(plq)
3500 Crowny Token  CRWNY $0.001403
₿0.00000012
-0.05 $982.8K
₿83.28
$0.001431
₿0.00000012
$0.001396
₿0.00000011
$2.1K
₿0.05
$1.14M
₿96.65
$982.8K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3513 Bumper  BUMP $0.004972
₿0.00000057
-7.35 $973.11K
₿102.43
$0.005678
₿0.00000058
$0.004971
₿0.00000056
$1.04K
₿2.54
$1.24M
₿143.69
$973.11K
₿102.43
التنبؤ بسعر Bumper(bump)
3516 Panda Swap  PANDA $0.001093
₿0.00000014
-1.42 $971.15K
₿127.81
$0.001116
₿0.00000016
$0.001077
₿0.00000013
$5.33K
₿3.55
$971.15K
₿130.21
$971.15K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3517 Acquire.Fi  ACQ $0.003341
₿0.00000047
0.10 $971.05K
₿133.17
$0.003424
₿0.00000049
$0.003327
₿0.00000043
$115.55K
₿3.12
$1M
₿143.01
$971.05K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3523 Cashaa  CAS $0.00133
₿0.000000060
8.62 $966.22K
₿43.87
$0.001401
₿0.000000060
$0.001215
₿0.000000056
$51.52K
₿0.95
$1.33M
₿60.44
$966.22K
₿43.87
التنبؤ بسعر Cashaa(cas)
3524 rETH2  RETH2 $1,794.8
₿0.050
10.60 $963.85K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$963.85K
₿45.49
$963.85K
₿45.49
التنبؤ بسعر rETH2(reth2)
3526 Media Network  MEDIA $3.85
₿0.00031
254.97 $964.44K
₿77.71
$3.86
₿0.00031
$0.9
₿0.00030
$4.25K
₿4.05
$3.35M
₿270.22
$964.44K
₿77.71
التنبؤ بسعر Media Network(media)
3527 Redacted  BTRFLY $40.9
₿0.0038
-3.59 $962.72K
₿1.12K
$382.39
₿0.0040
$367.25
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05873
₿0.00000061
$0.05721
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01963
₿0.00000020
$0.01859
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Sabai Protocol  SABAI $0.00188
₿0.00000028
0.64 $951.91K
₿9.4
$0.001892
₿0.00000030
$0.001824
₿0.00000028
$197.06K
₿1.95
$4.97M
₿764.11
$951.91K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3536 Everton Fan Token  EFC $0.1836
₿0.000020
0.43 $950.69K
₿85.94
$0.186
₿0.000021
$0.1799
₿0.000018
$172.41K
₿19.12
$1.84M
₿206.38
$950.69K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3537 PIP  PIP $0.002873
₿0.0000019
3.38 $949.97K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$67.06K
₿2.1
$2.87M
₿2K
$949.97K
₿364.54
التنبؤ بسعر PIP(pip)
3538 Sphere Finance  SPHERE $0.0001238
₿0.0000000077
-1.09 $949.8K
₿59.73
$0.0001257
₿0.0000000082
$0.0001206
₿0.0000000077
$85.84
₿0.01
$1.11M
₿69.79
$949.8K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3539 Shibwifhatcoin  SHIB $0.0009621
₿0.000000034
7.40 $948.07K
₿34.74
$0.0009778
₿0.000000039
$0.0008731
₿0.000000030
$13.04K
₿2.58
$948.07K
₿34.74
$948.07K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3544 OraiDEX  ORAIX $0.001741
₿0.00000025
6.85 $940.07K
₿110.94
$0.001791
₿0.00000025
$0.001623
₿0.00000024
$63.21K
₿3.69
$1.29M
₿187.87
$940.07K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3546 Auroracoin  AUR $0.04748
₿0.00000084
8.10 $938.85K
₿16.83
$0.04764
₿0.00000096
$0.04371
₿0.00000084
$141.6
₿0
$997.29K
₿17.88
$938.85K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3553 Kite  KITE $1.13
₿0.00024
4.21 $931.48K
₿0
$1.14
₿0.00025
$1.06
₿0.00022
$1.75K
₿0.42
$968.23K
₿249.57
$931.48K
₿0
التنبؤ بسعر Kite(kite)
3562 Quick Intel  QKNTL $0.01151
₿0.00000098
6.42 $921.12K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.5K
₿0.36
$921.6K
₿78.92
$921.12K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3563 Juggernaut  JGN $0.00919
₿0.00000051
-0.18 $921.03K
₿51.98
$0.009452
₿0.00000054
$0.00916
₿0.00000050
$49.96K
₿4.17
$1.38M
₿77.81
$921.03K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3565 Bag  BAG $0.000155
₿0.000000049
-1.16 $920.12K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$53.1K
₿1.54
$920.12K
₿120.38
$920.12K
₿120.38
التنبؤ بسعر Bag(bag)
3566 Offshift  XFT $0.09128
₿0.000010
0.99 $919.48K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.32K
₿0.42
$919.48K
₿113.42
$919.48K
₿106.3
التنبؤ بسعر Offshift(xft)
3567 Bondly  BONDLY $0.0009341
₿0.000000069
2.53 $918.71K
₿68.68
$0.0009341
₿0.000000080
$0.0009102
₿0.000000067
$17.46K
₿4.64
$918.71K
₿68.68
$918.71K
₿68.68
التنبؤ بسعر Bondly(bondly)
3571 Calaxy  CLXY $0.009968
₿0.00000092
4.47 $917.83K
₿84.87
$0.01036
₿0.00000098
$0.009452
₿0.00000092
$985.14
₿0.08
$9.96M
₿921.41
$917.83K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3572 Grape  GRP $0.2059
₿0.00011
-19.57 $917.12K
₿481.43
$0.256
₿0.00013
$0.2058
₿0.00010
$391.73
₿5.05
$2.06M
₿1.17K
$917.12K
₿481.43
التنبؤ بسعر Grape(grp)
3575 Blockchain Brawlers  BRWL $0.0009127
₿0.00000014
-1.53 $915.68K
₿140.36
$0.0009426
₿0.00000014
$0.0008901
₿0.00000013
$59.93K
₿19.69
$915.68K
₿140.36
$915.68K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3577 Unstake  NSTK $0.01405
₿0.0000014
3.98 $913.87K
₿95.82
$0.01417
₿0.0000015
$0.01328
₿0.0000012
$1.51K
₿0.32
$913.87K
₿95.82
$913.87K
₿95.82
التنبؤ بسعر Unstake(nstk)
3578 LIF3 LSHARE (OLD)  LSHARE $31.24
₿0.0017
5.22 $913.4K
₿51.13
$32.06
₿0.0017
$28.86
₿0.0016
$1.99K
₿0.07
$2.19M
₿122.4
$913.4K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3582 Giveth  GIV $0.002742
₿0.00000020
2.35 $909.57K
₿43.19
$0.002838
₿0.00000021
$0.00242
₿0.00000020
$3.51K
₿1.27
$2.74M
₿206.61
$909.57K
₿43.19
التنبؤ بسعر Giveth(giv)
3586 Burrow  BRRR $0.001494
₿0.00000012
16.32 $906.17K
₿73.87
$0.001498
₿0.00000013
$0.001267
₿0.00000012
$3.57K
₿0
$1.49M
₿121.86
$906.17K
₿73.87
التنبؤ بسعر Burrow(brrr)
3588 Torum  XTM $0.0046
₿0.00000095
1.15 $905.22K
₿185.03
$0.004722
₿0.00000095
$0.004536
₿0.00000093
$57.17K
₿3.11
$3.71M
₿763.64
$905.22K
₿185.03
التنبؤ بسعر Torum(xtm)
3591 JPEG'd (OLD)  JPEG $0.00001298
₿0.0000000063
0.53 $901.71K
₿441.54
$0.00001299
₿0.0000000064
$0.00001291
₿0.0000000062
$88.57
₿0.46
$901.71K
₿441.54
$901.71K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3601 UCX  UCX $0.02008
₿0.00000076
0.88 $897.11K
₿34
$0.0202
₿0.00000084
$0.01987
₿0.00000074
$67.99K
₿1.11
$20.08M
₿761.19
$897.11K
₿34
التنبؤ بسعر UCX(ucx)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2505
₿0.0000026
$0.2392
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3612 Rake.com  RAKE $0.0000128
₿0.0000000013
-5.11 $879.99K
₿95.25
$0.00001349
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3616 Pepe Trump  PTRUMP $0.0008839
16.33 $874.97K
$0.0009084
$0.0007499
$7.19K
$874.97K
$874.97K
التنبؤ بسعر Pepe Trump(ptrump)
3617 Morpheus Labs  MIND $0.0005593
₿0.000000062
-0.68 $877.7K
₿108.22
$0.0005862
₿0.000000067
$0.0005215
₿0.000000058
$104.14K
₿18.22
$1.17M
₿131.73
$877.7K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3623 GooseFX  GOFX $0.002464
₿0.00000042
0.75 $874.46K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$15.42K
₿0.24
$1.72M
₿295.62
$874.46K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3624 OpenANX  OAX $0.01566
₿0.0000044
0.68 $873.94K
₿247.92
$0.01594
₿0.0000047
$0.01465
₿0.0000036
$58.25K
₿271.58
$1.57M
₿444.36
$873.94K
₿247.92
التنبؤ بسعر OpenANX(oax)
3626 Champignons of Arborethia  CHAMPZ $0.0008734
₿0.00000010
2.33 $873.49K
₿94.8
$0.0008827
₿0.00000010
$0.0008446
₿0.000000094
$15.24
₿0.18
$873.49K
₿101.44
$873.49K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1139
₿0.0000011
$0.1082
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3631 VelasPad  VLXPAD $0.001991
₿0.00000010
0.23 $863.63K
₿44.91
$0.002012
₿0.00000010
$0.001986
₿0.000000097
$7.09
₿0.23
$863.63K
₿44.91
$863.63K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3632 Alchemist  MIST $0.3445
₿0.000016
-2.10 $860.6K
₿36.57
$1.59
₿0.000016
$1.55
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
التنبؤ بسعر Alchemist(mist)
3634 Cogito Finance  CGV $0.007287
₿0.0000023
-1.30 $857.76K
₿221.82
$0.007481
₿0.0000024
$0.007258
₿0.0000023
$186.53
₿4.29
$7.29M
₿2.37K
$857.76K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3636 UniLend Finance  UFT $0.008573
₿0.0000077
4.82 $857.34K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$247.07K
₿63.05
$857.34K
₿769.42
$857.34K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3642 WeWay  WWY $0.0002073
₿0.00000012
0.38 $853.1K
₿420.69
$0.0002081
₿0.00000013
$0.0002047
₿0.00000011
$580.15K
₿78.68
$1.45M
₿836.17
$853.1K
₿420.69
التنبؤ بسعر WeWay(wwy)
3647 Shyft Network  SHFT $0.0003813
₿0.00000012
-8.71 $848.59K
₿140.91
$0.0004185
₿0.00000013
$0.0003667
₿0.00000012
$15.24K
₿0.81
$960.9K
₿311.19
$848.59K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3648 MBD Financials  MBD $0.00003269
₿0.0000000056
2.45 $848.46K
₿80.59
$0.00003388
₿0.0000000059
$0.00002972
₿0.0000000053
$33.82K
₿5.73
$1.31M
₿233.83
$848.46K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3652 Kunji Finance  KNJ $0.01923
₿0.0000037
-0.73 $846.59K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$15.16K
₿0.95
$1.92M
₿374.49
$846.59K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3676 Sora  XOR $0
₿0.0000000017
-14.42 $829.77K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$53.19K
₿3.33
$829.72K
₿34.32
$829.77K
₿34.27
التنبؤ بسعر Sora(xor)
3685 Pegaxy Stone  PGX $0.001875
₿0.00000023
-0.26 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001861
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3688 RMRK  RMRK $0.09122
₿0.000029
-7.61 $823.69K
₿280.63
$0.09917
₿0.000032
$0.09114
₿0.000029
$15.52K
₿4.72
$911.44K
₿295.4
$823.69K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3691 QnA3.AI  GPT $0.001301
₿0.0000075
7.30 $821.22K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$97.66K
₿189.54
$1.3M
₿7.52K
$821.22K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3693 Mind  MND $0.008444
₿0.0000017
2.55 $819.11K
₿174.68
$0.008536
₿0.0000020
$0.007265
₿0.0000017
$33.96K
₿1.47
$844.49K
₿179.43
$819.11K
₿174.68
التنبؤ بسعر Mind(mnd)
3698 Kryptokrona  XKR $0.001336
₿0.000000064
2.31 $813.7K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.46K
₿0.08
$1.34M
₿64.04
$813.7K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3704 Script Network  SCPT $0.001046
₿0.00000057
-0.38 $810.26K
₿152.82
$0.001054
₿0.00000064
$0.001023
₿0.00000055
$190.86K
₿30.33
$1.03M
₿580.51
$810.26K
₿152.82
التنبؤ بسعر Script Network(scpt)
3705 Notional Finance  NOTE $0.01719
₿0.0000024
1.51 $808.7K
₿115.19
$0.01861
₿0.0000024
$0.0166
₿0.0000023
$5.15K
₿0.08
$1.69M
₿244.48
$808.7K
₿115.19
التنبؤ بسعر Notional Finance(note)
3707 UBXS  UBXS $0.01491
₿0.0000058
4.36 $806.19K
₿314.59
$0.01539
₿0.0000062
$0.01429
₿0.0000054
$42.65K
₿11.98
$1.46M
₿570.54
$806.19K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3716 Andromeda  ANDR $0.007624
₿0.000013
29.35 $801.75K
₿397.26
$0.008889
₿0.000014
$0.005893
₿0.000012
$16.99K
₿7.05
$7.62M
₿13.08K
$801.75K
₿397.26
التنبؤ بسعر Andromeda(andr)
3718 Interlay  INTR $0.003478
₿0.00000064
3.26 $799.96K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$76.54K
₿0.28
$3.48M
₿642.22
$799.96K
₿97.89
التنبؤ بسعر Interlay(intr)
3721 Compound 0x  CZRX $0.005708
₿0.00000019
2.05 $795.71K
₿60.02
$0.005793
₿0.00000020
$0.005581
₿0.00000019
$41.59
₿0
$795.71K
₿60.02
$795.71K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3728 Sommelier  SOMM $0.002356
₿0.0000023
5.17 $789.59K
₿665.5
$0.002405
₿0.0000024
$0.002157
₿0.0000021
$23.15K
₿1.44
$1.17M
₿1.16K
$789.59K
₿665.5
التنبؤ بسعر Sommelier(somm)
3729 Itheum  ITHEUM $0.001348
₿0.00000020
8.91 $787.96K
₿189.29
$0.00148
₿0.00000021
$0.001233
₿0.00000020
$6.14K
₿0.98
$1.35M
₿207.44
$787.96K
₿189.29
التنبؤ بسعر Itheum(itheum)
3733 Polkaswap  PSWAP $0.0002247
₿0.000000031
2.36 $784.59K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.95K
₿0.2
$2.25M
₿319.8
$784.59K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3735 Bostrom  BOOT $0.000000001215
₿0.00000000000052
0.46 $784.55K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$201.74
₿0.11
$1.52M
₿626.86
$784.55K
₿310.21
التنبؤ بسعر Bostrom(boot)
3754 THREE  $THREE $0.007674
-5.93 $767.4K
$0.008221
$0.00712
$315.5K
$767.4K
$767.4K
التنبؤ بسعر THREE($three)
3755 Blink Galaxy  GQ $0.0001201
₿0.000000018
1.56 $767.05K
₿117.23
$0.0001212
₿0.000000020
$0.0001178
₿0.000000017
$27.68K
₿36.37
$782.56K
₿122.07
$767.05K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3760 Wombat Exchange  WOM $0.002996
₿0.00000060
2.30 $761.31K
₿89.74
$0.003033
₿0.00000063
$0.002798
₿0.00000059
$8.87K
₿0.98
$3M
₿604.58
$761.31K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3768 Carlo  CARLO $0.0007581
2.84 $758.19K
$0.0007871
$0.0007221
$4.87K
$758.19K
$758.19K
التنبؤ بسعر Carlo(carlo)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5401
₿0.0000056
$0.4803
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 IXO  IXO $0.008652
₿0.0000010
-10.71 $749.78K
₿92.93
$0.009732
₿0.0000011
$0.008421
₿0.00000098
$1.33K
₿0.07
$1.09M
₿135.43
$749.78K
₿92.93
التنبؤ بسعر IXO(ixo)
3788 Lithium Finance  LITH $0.00008684
₿0.000000024
6.12 $744.09K
₿146.33
$0.00009375
₿0.000000027
$0.00008137
₿0.000000024
$178.88K
₿9.4
$868.51K
₿245.66
$744.09K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3789 Fishkoin  KOIN $0.0000000384
₿0.0000000000055
-3.08 $743.59K
₿0
$0.0000005846
₿0.0000000000061
$0.0000005218
₿0.0000000000054
$28.83
₿0.33
$743.59K
₿115.81
$743.59K
₿0
التنبؤ بسعر Fishkoin(koin)
3795 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
374.81 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
3797 Rangers Protocol Gas  RPG $0.07946
₿0.000027
-2.89 $739.49K
₿258.95
$0.08193
₿0.000028
$0.07931
₿0.000026
$24.78
₿2.65
$1.67M
₿584.34
$739.49K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3808 Gameswap  GSWAP $0.08315
₿0.000013
2.48 $731.07K
₿114.3
$0.08455
₿0.000013
$0.07315
₿0.000012
$22.69K
₿1.7
$1.67M
₿260.94
$731.07K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3809 Jarvis Reward Token  JRT $0.001831
₿0.000000093
-0.62 $729.48K
₿37.19
$0.001869
₿0.000000096
$0.001702
₿0.000000090
$32.34
₿0.02
$1.04M
₿52.92
$729.48K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3811 BitSong  BTSG $0.006035
₿0.00000018
-2.64 $727.46K
₿21.57
$0.00622
₿0.00000019
$0.006004
₿0.00000018
$708.84
₿0.01
$735.75K
₿22.77
$727.46K
₿21.57
التنبؤ بسعر BitSong(btsg)
3814 Pajamas Cat  PAJAMAS $0.000739
₿0.000000064
1.04 $725.73K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.34K
₿2.74
$725.73K
₿65.08
$725.73K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3819 GNY  GNY $0.004055
₿0.00000041
1.93 $722.94K
₿73.23
$0.004107
₿0.00000044
$0.003939
₿0.00000040
$39.28K
₿1.44
$1.62M
₿164.32
$722.94K
₿73.23
التنبؤ بسعر GNY(gny)
3824 MARS4  MARS4 $0.0001802
₿0.000000027
5.21 $721.61K
₿108.67
$0.0001804
₿0.000000029
$0.0001698
₿0.000000025
$91.4K
₿2.98
$721.61K
₿108.67
$721.61K
₿108.67
التنبؤ بسعر MARS4(mars4)
3827 Gifto  GFT $0.0003218
₿0.00000037
-5.20 $720.96K
₿377.88
$0.0003402
₿0.00000039
$0.0003186
₿0.00000037
$15.56K
₿75.34
$720.96K
₿377.88
$720.96K
₿377.88
التنبؤ بسعر Gifto(gft)
3832 Revain  REV $0.000008499
₿0.0000000018
-1.41 $718.89K
₿78.22
$0.000009249
₿0.0000000018
$0.000008499
₿0.00000000088
$0.3
₿0.03
$723.18K
₿78.69
$718.89K
₿78.22
التنبؤ بسعر Revain(rev)
3838 Husky Axax  HUSKY $0.000000008112
₿0.0000000000013
1.54 $717K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007813
₿0.0000000000010
$2.05K
₿1.91
$717K
₿116.44
$717K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3839 Aether Games  AEG $0.00206
₿0.0000016
-0.75 $716.46K
₿124.47
$0.002107
₿0.0000017
$0.002045
₿0.0000016
$51.25K
₿3.1
$2.06M
₿1.65K
$716.46K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3840 peg-eUSD  PEUSD $0.5508
₿0.000013
-0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا