หน้าผลลัพธ์ 9 สำหรับ เหรียญ Elastos Smart Contract Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	OctaSpace OCTA	$0.3252 ₿0.000020	-6.67	$12.75M ₿587.92	$0.3508 ₿0.000020	$0.3237 ₿0.000019	$648.88K ₿4.97	$12.75M ₿587.92	$12.75M ₿587.92
1427	SpaceChain (ERC-20) SPC	$0.03125 ₿0.00000015	0.93	$12.7M ₿61.7	$0.03132 ₿0.00000015	$0.03096 ₿0.00000013	$2.75K ₿0.67	$18.86M ₿92.26	$12.7M ₿61.7
1428	Houdini Swap LOCK	$0.1372 ₿0.000012	-0.16	$12.69M ₿384.21	$0.1408 ₿0.000012	$0.1345 ₿0.000011	$10.86K ₿10.26	$12.69M ₿1.19K	$12.69M ₿384.21
1429	Aladdin DAO ALD	$0.08464 ₿0.00000088	0.38	$12.68M ₿132.71	$0.08522 ₿0.00000094	$0.08329 ₿0.00000082	$71.85K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1431	Counterparty XCP	$4.87 ₿0.00016	1.70	$12.61M ₿418.73	$4.87 ₿0.00017	$4.24 ₿0.00016	$3.65K ₿0.06	$12.89M ₿427.86	$12.61M ₿418.73
1433	SUKU SUKU	$0.0273 ₿0.0000032	4.44	$12.58M ₿765.22	$0.02925 ₿0.0000034	$0.02613 ₿0.0000016	$329.39K ₿104.01	$40.87M ₿4.99K	$12.58M ₿765.22
1436	Litentry LIT	$0.278 ₿0.000020	-2.45	$12.56M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$26.34K ₿41.35	$27.8M ₿2.05K	$12.56M ₿1.02K
1437	Beefy.Finance BIFI	$156.86 ₿0.0060	-1.39	$12.55M ₿488.28	$161.04 ₿0.0062	$154.6 ₿0.0057	$573.46K ₿53.67	$12.55M ₿488.28	$12.55M ₿488.28
1445	Bitrue Coin BTR	$0.03577 ₿0.00000088	-1.64	$12.42M ₿253.71	$0.03644 ₿0.00000089	$0.03548 ₿0.00000084	$800.79K ₿159.75	$28.66M ₿705.8	$12.42M ₿253.71
1446	PIVX PIVX	$0.1311 ₿0.0000068	0.65	$12.4M ₿560.3	$0.1338 ₿0.0000071	$0.1295 ₿0.0000068	$2.56M ₿63.8	$12.4M ₿560.3	$12.4M ₿560.3
1448	Stafi FIS	$0.08078 ₿0.000010	-3.51	$12.41M ₿1.5K	$0.08454 ₿0.000010	$0.0806 ₿0.000010	$3.7M ₿75.1	$12.41M ₿1.5K	$12.41M ₿1.5K
1452	DeFiPulse Index DPI	$94.32 ₿0.0019	1.16	$12.34M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$27.77K ₿1.43	$12.34M ₿399.19	$12.34M ₿399.19
1454	KRYLL KRL	$0.3074 ₿0.000013	-1.98	$12.25M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$239.88K ₿15.88	$15.19M ₿662.75	$12.25M ₿490.29
1456	Bitcoin Gold BTG	$0.6967 ₿0.00066	7.15	$12.2M ₿11.74K	$0.7156 ₿0.00069	$0.6278 ₿0.00066	$11.85K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1457	Cornucopias COPI	$0.01181 ₿0.0000010	1.51	$12.2M ₿935.82	$0.01187 ₿0.0000010	$0.01158 ₿0.0000010	$205.66K ₿9.16	$45.38M ₿4.13K	$12.2M ₿935.82
1458	Fulcrom FUL	$0.005782 ₿0.00000017	0.83	$12.2M ₿306.1	$0.005822 ₿0.00000018	$0.005684 ₿0.00000017	$19.96K ₿0.42	$115.6M ₿3.45K	$12.2M ₿306.1
1460	GameFi GAFI	$1.11 ₿0.00013	-1.50	$12.16M ₿1.51K	$1.13 ₿0.00014	$1.11 ₿0.00013	$436.74K ₿2.4	$16.62M ₿2.07K	$12.16M ₿1.51K
1461	Agoras: Tau Net AGRS	$0.6736 ₿0.000065	-4.65	$12.13M ₿1.2K	$0.7103 ₿0.000069	$0.6667 ₿0.000059	$61.51K ₿3.06	$28.29M ₿2.8K	$12.13M ₿1.2K
1463	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1464	Quiztok QTCON	$0.001063 ₿0.000000032	-0.36	$12.1M ₿206	$0.001087 ₿0.000000034	$0.001059 ₿0.000000032	$174.98K ₿5.17	$12.75M ₿390.42	$12.1M ₿206
1465	Pibble PIB	$0.0004822 ₿0.0000000092	-2.98	$11.65M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004873 ₿0.0000000091	$393.15K ₿0.32	$14.32M ₿274.31	$11.65M ₿202.33
1466	Voxies VOXEL	$0.05115 ₿0.0000045	8.19	$12.07M ₿788.95	$0.05142 ₿0.0000049	$0.04652 ₿0.0000045	$10.92M ₿112	$15.36M ₿1.37K	$12.07M ₿788.95
1469	Leash LEASH	$112.04 ₿0.0071	-2.04	$12.05M ₿772.97	$115.9 ₿0.0075	$109.7 ₿0.0071	$995.35K ₿31.44	$12.05M ₿773.16	$12.05M ₿772.97
1471	Streamr DATA	$0.01561 ₿0.0000010	4.02	$12M ₿833.95	$0.01568 ₿0.0000011	$0.01489 ₿0.0000010	$1.7M ₿43.02	$15.65M ₿1.09K	$12M ₿833.95
1473	Stader BNBx BNBX	$728.81 ₿0.0092	0.10	$11.96M ₿420.61	$731.66 ₿0.0092	$724.78 ₿0.0089	$2.4K ₿2.47	$0	$11.96M ₿420.61
1477	EthicHub ETHIX	$0.1683 ₿0.0000030	-1.82	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1679 ₿0.0000029	$2.04K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1478	Wrapped STEAMX WSTEAMX	$0.07204 ₿0.00000044	-0.74	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	-1.25	$11.85M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.08M ₿105.95	$41.05M ₿2.2K	$11.85M ₿587.81
1483	Boson Protocol BOSON	$0.08204 ₿0.0000097	-3.41	$11.83M ₿1.22K	$0.08653 ₿0.000010	$0.08093 ₿0.0000093	$1.51M ₿28.69	$16.41M ₿1.97K	$11.83M ₿1.22K
1484	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	0.03	$11.79M ₿171.31	$0.9953 ₿0.000014	$0.9944 ₿0.000014	$13.51 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1485	Tokemak TOKE	$0.1463 ₿0.000014	6.85	$11.83M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$225.45K ₿3.06	$14.61M ₿1.42K	$11.83M ₿560.64
1490	DigitalBits XDB	$0.0006838 ₿0.000000012	-0.25	$11.66M ₿242.25	$0.0007217 ₿0.000000013	$0.0006686 ₿0.000000012	$1.32M ₿14.84	$12.83M ₿242.25	$11.66M ₿242.25
1491	Comtech Gold CGO	$107.06 ₿0.0011	-0.43	$11.68M ₿156.14	$108.23 ₿0.0011	$106.54 ₿0.0010	$1.25M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
1493	AdEx ADX	$0.07886 ₿0.0000039	0.25	$11.66M ₿571.75	$0.08004 ₿0.0000042	$0.07811 ₿0.0000039	$4.67M ₿150.67	$11.83M ₿595.38	$11.66M ₿571.75
1496	Zcoin FIRO	$0.6666 ₿0.000028	-1.51	$11.63M ₿391.22	$0.6815 ₿0.000030	$0.6635 ₿0.000028	$285.76K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1497	Persistence XPRT	$0.05095 ₿0.0000045	0.93	$11.6M ₿918.58	$0.05337 ₿0.0000046	$0.04932 ₿0.0000045	$2.82M ₿6.88	$11.82M ₿924.05	$11.6M ₿918.58
1498	Streamr XDATA XDATA	$0.01652 ₿0.0000011	4.55	$11.52M ₿766.29	$0.01669 ₿0.0000011	$0.01573 ₿0.0000010	$63.36 ₿5.75	$16.32M ₿1.09K	$11.52M ₿766.29
1503	WHY WHY	$0.00000002735 ₿0.00000000000011	-0.51	$11.48M ₿0	$0.00000002754 ₿0.00000000000012	$0.0000000267 ₿0.00000000000011	$776.59K ₿0.71	$11.48M ₿48.36	$11.48M ₿0
1509	Dione DIONE	$0.000985 ₿0.00000026	1.23	$11.21M ₿2.5K	$0.001 ₿0.00000027	$0.0009643 ₿0.00000024	$195.13K ₿64.88	$13.23M ₿2.62K	$11.21M ₿2.5K
1510	ASD ASD	$0.01498 ₿0.0000010	9.87	$11.21M ₿769.5	$0.01517 ₿0.0000010	$0.01338 ₿0.0000010	$1.33M ₿39.26	$11.21M ₿769.5	$11.21M ₿769.5
1512	NFTX NFTX	$26.61 ₿0.00026	0	$11.18M ₿110.33	$26.61 ₿0.00028	$26.61 ₿0.00026	$129.45 ₿0.94	$17.3M ₿170.75	$11.18M ₿110.33
1514	Rupiah Token IDRT	$0.00006171 ₿0.00000000091	-0.44	$11.07M ₿173.19	$0.000062 ₿0.00000000091	$0.00006168 ₿0.00000000087	$5.37K ₿6.06	$11.07M ₿173.19	$11.07M ₿173.19
1515	Avalaunch XAVA	$0.24 ₿0.000016	1.78	$11.07M ₿618.3	$0.2422 ₿0.000017	$0.2354 ₿0.000016	$400.93K ₿6.97	$23.99M ₿1.66K	$11.07M ₿618.3
1516	FIO Protocol FIO	$0.01359 ₿0.00000066	-0.45	$11.06M ₿481.58	$0.01392 ₿0.00000069	$0.01349 ₿0.00000065	$3.84M ₿100.74	$13.6M ₿665.36	$11.06M ₿481.58
1517	Aleph ALEPH	$0.05898 ₿0.0000034	-3.62	$11.02M ₿649.95	$0.0627 ₿0.0000046	$0.05878 ₿0.0000029	$632.81K ₿175.09	$29.54M ₿1.74K	$11.02M ₿649.95
1524	Cryptex Finance CTX	$1.46 ₿0.000066	2.15	$10.8M ₿383.05	$1.5 ₿0.000069	$1.37 ₿0.000064	$3.24M ₿10.89	$14.64M ₿667.6	$10.8M ₿383.05
1526	Gelato GEL	$0.04087 ₿0.0000073	-0.75	$10.73M ₿1.76K	$0.04187 ₿0.0000076	$0.04028 ₿0.0000073	$215.99K ₿7.8	$17.19M ₿3.08K	$10.73M ₿1.76K
1527	Botto BOTTO	$0.2278 ₿0.000017	2.12	$10.72M ₿767.17	$0.235 ₿0.000019	$0.2163 ₿0.000017	$120.07K ₿16.53	$21.39M ₿1.74K	$10.72M ₿767.17
1528	Carry CRE	$0.00107 ₿0.00000010	0	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.00107 ₿0.00000010	$0.02 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1530	DexNet DEXNET	$0.02648 ₿0.00000063	-0.33	$10.6M ₿0	$0.02668 ₿0.00000064	$0.02629 ₿0.00000062	$123.69K ₿12.73	$79.47M ₿141.12	$10.6M ₿0
1531	Propbase PROPS	$0.02518 ₿0.0000028	10.58	$10.56M ₿995.45	$0.02572 ₿0.0000035	$0.02208 ₿0.0000028	$2.67M ₿17.69	$30.22M ₿3.47K	$10.56M ₿995.45
1532	GME GME	$0.001523 ₿0.0000000069	-1.18	$10.48M ₿0	$0.001553 ₿0.0000000076	$0.001489 ₿0.0000000069	$3.11M ₿6.91	$10.48M ₿47.89	$10.48M ₿0
1533	Volt Inu VOLT	$0.0000001688 ₿0.0000000000076	1.14	$10.47M ₿478.45	$0.0000001701 ₿0.0000000000083	$0.0000001659 ₿0.0000000000076	$234.57K ₿68.96	$11.6M ₿530.22	$10.47M ₿478.45
1536	XSGD XSGD	$0.7845 ₿0.000010	-0.05	$10.42M ₿544.64	$0.7865 ₿0.000010	$0.7836 ₿0.000010	$907.36K ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1538	Ambire Wallet WALLET	$0.01459 ₿0.00000041	0.74	$10.41M ₿230.17	$0.01459 ₿0.00000042	$0.01431 ₿0.00000038	$231.71K ₿8.59	$10.47M ₿231.72	$10.41M ₿230.17
1539	MixMarvel MIX	$0.001059 ₿0.000000045	-1.82	$10.29M ₿317.2	$0.001088 ₿0.000000047	$0.001054 ₿0.000000042	$519.51K ₿3.04	$10.6M ₿454.22	$10.29M ₿317.2
1540	Billy (Bitcoin) BDC	$0.01027	11.23	$10.27M	$0.01054	$0.009112	$53.39K	$10.27M	$10.27M
1542	Kleros PNK	$0.01408 ₿0.00000043	1.20	$10.2M ₿316.59	$0.01413 ₿0.00000043	$0.01387 ₿0.00000041	$105.24K ₿4.52	$11.34M ₿339.52	$10.2M ₿316.59
1545	Baanx BXX	$0.04081 ₿0.0000024	4.18	$10.2M ₿84.99	$0.04122 ₿0.0000030	$0.03429 ₿0.0000023	$171.99K ₿16.82	$10.2M ₿588.36	$10.2M ₿84.99
1547	CEEK Smart VR Token CEEK	$0.01051 ₿0.0000010	0.10	$10.15M ₿910.32	$0.01066 ₿0.0000010	$0.01038 ₿0.0000010	$666.83K ₿38.25	$10.49M ₿1.05K	$10.15M ₿910.32
1548	MCOIN MCOIN	$0.05743 ₿0.000016	0.25	$10.15M ₿0	$0.05762 ₿0.000016	$0.05588 ₿0.000015	$225.15K ₿20.54	$28.66M ₿8.11K	$10.15M ₿0
1550	JetTon Games JETTON	$0.1897 ₿0.000045	0.35	$10.1M ₿0	$0.1909 ₿0.000046	$0.188 ₿0.000041	$74.86K ₿24.88	$15.73M ₿4.53K	$10.1M ₿0
1552	Swarm BZZ	$0.159 ₿0.0000082	3.63	$10.05M ₿524.1	$0.1625 ₿0.0000082	$0.1533 ₿0.0000080	$160.46K ₿15.67	$10.05M ₿524.1	$10.05M ₿524.1
1554	WazirX WRX	$0.02198 ₿0.0000045	3.33	$10.03M ₿1.91K	$0.02196 ₿0.0000045	$0.02057 ₿0.0000041	$67.83K ₿0.76	$21.97M ₿4.19K	$10.03M ₿1.91K
1555	Tensorplex Staked TAO STTAO	$518.81 ₿0.0092	0.06	$10M ₿226.01	$518.95 ₿0.0093	$518.01 ₿0.0080	$38.02K ₿3.54	$10M ₿226.01	$10M ₿226.01
1558	Nimiq NIM	$0.0007592 ₿0.000000022	0.29	$10M ₿265.66	$0.0007697 ₿0.000000023	$0.0007533 ₿0.000000020	$480.54K ₿4.86	$10.22M ₿200.87	$10M ₿265.66
1560	Tokocrypto TKO	$0.1331 ₿0.0000088	-0.59	$9.99M ₿661.22	$0.1353 ₿0.0000089	$0.1322 ₿0.0000086	$1.32M ₿62.15	$66.59M ₿4.41K	$9.99M ₿661.22
1561	PAID Network PAID	$0.02002 ₿0.0000029	2.30	$9.97M ₿849.37	$0.0202 ₿0.0000031	$0.01955 ₿0.0000026	$13.02K ₿14.89	$11.81M ₿1.75K	$9.97M ₿849.37
1562	Polimec PLMC	$0.1567 ₿0.0000058	-0.25	$9.95M ₿0	$0.1574 ₿0.0000059	$0.1566 ₿0.0000055	$10.22K ₿1.3	$15.68M ₿581.21	$9.95M ₿0
1565	Altura ALU	$0.009976 ₿0.00000085	-7.44	$9.89M ₿618.74	$0.01111 ₿0.00000086	$0.009988 ₿0.00000084	$4.97M ₿148.65	$9.89M ₿851.05	$9.89M ₿618.74
1566	Vaiot VAI	$0.02572 ₿0.0000041	-2.28	$9.89M ₿1.32K	$0.02651 ₿0.0000045	$0.02545 ₿0.0000041	$258.04K ₿22.35	$10.29M ₿1.65K	$9.89M ₿1.32K
1569	ValleyDAO GROW	$0.3271 ₿0.000021	-0.06	$9.83M ₿135.23	$0.3334 ₿0.000021	$0.3206 ₿0.000018	$17.1 ₿1.01	$9.83M ₿638.19	$9.83M ₿135.23
1572	Trustswap SWAP	$0.09653 ₿0.0000031	-2.12	$9.77M ₿316.49	$0.1005 ₿0.0000032	$0.09659 ₿0.0000030	$614.6K ₿4.76	$9.77M ₿316.49	$9.77M ₿316.49
1573	Wirex WXT	$0.004242 ₿0.00000011	-1.73	$9.77M ₿264.34	$0.004328 ₿0.00000011	$0.004192 ₿0.00000011	$258.71K ₿22.9	$42.45M ₿1.15K	$9.77M ₿264.34
1576	Bellscoin BELLS	$0.1592 ₿0.0000076	-3.32	$9.69M ₿114.88	$0.1665 ₿0.0000091	$0.1592 ₿0.0000072	$701.13K ₿2.79	$9.69M ₿114.88	$9.69M ₿114.88
1578	MANEKI MANEKI	$0.001088	5.01	$9.64M	$0.001095	$0.001025	$4.28M	$9.68M	$9.64M
1579	Metahero HERO	$0.001029 ₿0.000000072	0.71	$9.64M ₿569.13	$0.001033 ₿0.000000072	$0.001019 ₿0.000000070	$204.41K ₿20.73	$10.05M ₿706.6	$9.64M ₿569.13
1580	DEXTF DEXTF	$0.1461 ₿0.0000035	-3.17	$9.62M ₿235.01	$0.1549 ₿0.0000039	$0.1433 ₿0.0000034	$141.61K ₿1.67	$14.62M ₿357.11	$9.62M ₿235.01
1585	Wagmi WAGMI	$0.005206 ₿0.00000019	-2.92	$9.58M ₿303.09	$0.005503 ₿0.00000020	$0.00503 ₿0.00000018	$150.66K ₿5.7	$27.2M	$9.58M ₿303.09
1588	Hoppy HOPPY	$0.00002258	5.33	$9.55M	$0.00002396	$0.00002122	$1.47M	$9.55M	$9.55M
1590	Tenset 10SET	$0.05659 ₿0.000020	-0.16	$9.55M ₿3.39K	$0.05758 ₿0.000020	$0.05554 ₿0.000016	$160.15K ₿18.07	$9.55M ₿3.39K	$9.55M ₿3.39K
1591	XSwap XSWAP	$0.04009	-0.68	$9.54M	$0.04212	$0.03919	$423.6K	$13.85M	$9.54M
1594	Maple MPL	$5.44 ₿0.00027	2.21	$9.5M ₿2.17K	$5.57 ₿0.00028	$5.31 ₿0.00027	$786.17 ₿42.06	$54.37M ₿2.77K	$9.5M ₿2.17K
1595	Coupon Assets CA	$0.5166 ₿0.0000093	-0.79	$9.5M ₿116.32	$0.5208 ₿0.0000093	$0.5125 ₿0.0000089	$2.65M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1596	Alien Base ALB	$0.05303 ₿0.000000096	1.08	$9.5M ₿18.61	$0.05445 ₿0.00000010	$0.05247 ₿0.000000090	$56.29K ₿0.4	$21.68M ₿21.02	$9.5M ₿18.61
1597	Samoyedcoin SAMO	$0.001998 ₿0.00000014	1.25	$9.49M ₿622.21	$0.002022 ₿0.00000015	$0.001958 ₿0.00000014	$439.29K ₿16.53	$9.49M ₿706.6	$9.49M ₿622.21
1598	Bitcoin Wizards WZRD	$0.4518 ₿0.000024	-78.16	$9.49M ₿0	$2.07 ₿0.000049	$0.3833 ₿0.000012	$50.84 ₿20.93	$9.49M ₿523.95	$9.49M ₿0
1599	Cere Network CERE	$0.001429 ₿0.00000010	-1.12	$9.49M ₿695.06	$0.001513 ₿0.00000010	$0.001423 ₿0.000000098	$258.79K ₿16.07	$14.29M ₿1.05K	$9.49M ₿695.06
1601	STUFF.io STUFF	$0.003933 ₿0.00000055	-0.54	$9.46M ₿0	$0.004038 ₿0.00000064	$0.003882 ₿0.00000054	$14.42K ₿1.85	$35.55M ₿48.34	$9.46M ₿0
1602	Alpha Finance ALPHA	$0.01011 ₿0.0000024	-18.85	$9.46M ₿2.1K	$0.01246 ₿0.0000026	$0.01009 ₿0.0000023	$12.11M ₿299.41	$10.12M ₿2.41K	$9.46M ₿2.1K
1603	StakeWise SWISE	$0.01685 ₿0.00000048	-0.79	$9.43M ₿204.21	$0.01715 ₿0.00000048	$0.01673 ₿0.00000047	$5.03K ₿0.01	$16.85M ₿481.2	$9.43M ₿204.21
1604	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01792 ₿0.00000016	$0.01656 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1605	OBSERVER Coin OBSR	$0.001515 ₿0.000000037	0.53	$9.4M ₿228.29	$0.00152 ₿0.000000040	$0.001496 ₿0.000000037	$54.08K ₿6.98	$21.21M ₿532.05	$9.4M ₿228.29
1606	Pocketcoin PKOIN	$0.823 ₿0.0000074	0.31	$9.4M ₿85.2	$0.8248 ₿0.0000077	$0.7951 ₿0.0000065	$67K ₿1.7	$10.11M ₿91.66	$9.4M ₿85.2
1607	Trias Token TRIAS	$0.9398 ₿0.00016	14.47	$9.39M ₿1.67K	$0.9396 ₿0.00018	$0.8165 ₿0.00016	$427.29K ₿25.34	$9.39M ₿1.67K	$9.39M ₿1.67K
1608	Sovryn SOV	$0.1519 ₿0.000034	1.70	$9.34M ₿2.07K	$0.1521 ₿0.000035	$0.1491 ₿0.000033	$175.14K ₿5.79	$15.19M ₿3.46K	$9.34M ₿2.07K
1610	Mars Protocol MARS	$0.0349 ₿0.00000099	7.20	$9.3M ₿209.75	$0.035 ₿0.0000010	$0.03251 ₿0.00000097	$29.79K ₿0.23	$20.17M ₿1K	$9.3M ₿209.75
1613	Thales THALES	$0.1495 ₿0.0000046	3.41	$9.26M ₿251.12	$0.1511 ₿0.0000047	$0.1437 ₿0.0000046	$60.69K ₿1.62	$14.96M ₿453.28	$9.26M ₿251.12
1614	Taraxa TARA	$0.001681 ₿0.00000014	1.61	$9.23M ₿568.42	$0.001731 ₿0.00000014	$0.001615 ₿0.00000013	$278.94K ₿8.96	$18.14M ₿1.53K	$9.23M ₿568.42
1615	bitsCrunch Token BCUT	$0.01753 ₿0.0000034	-3.16	$9.19M ₿190.74	$0.01947 ₿0.0000035	$0.01744 ₿0.0000034	$1.48M ₿3.26	$17.57M ₿3.44K	$9.19M ₿190.74
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}