صفحة النتائج 3 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
383	Core CORE	$0.1194 ₿0.0000012	-9.80	$124.62M ₿1.34K	$0.1363 ₿0.0000014	$0.1192 ₿0.0000012	$10.99M ₿118.4	$250.85M ₿2.7K	$124.62M ₿1.34K
384	Akash Network AKT	$0.4352 ₿0.0000046	-5.63	$123.86M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.14M ₿64.37	$124.55M ₿1.34K	$123.86M ₿1.33K
386	Ozone Chain OZO	$0.1321 ₿0.0000014	0.02	$123.54M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$210.72K ₿2.27	$132.01M ₿1.42K	$123.54M ₿1.33K
388	Kusama KSM	$6.97 ₿0.000074	-9.16	$122.82M ₿1.32K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.74M ₿83.36	$122.82M ₿1.32K	$122.82M ₿1.32K
390	Nervos Network CKB	$0.002522 ₿0.000000027	-5.84	$121.19M ₿1.31K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.8M ₿84.83	$123.09M ₿1.33K	$121.19M ₿1.31K
391	Frax Share FRAX	$1.34 ₿0.000014	12.87	$121.11M ₿1.31K	$1.33 ₿0.000014	$1.07 ₿0.000011	$24.87M ₿265.57	$132.41M ₿1.43K	$121.11M ₿1.31K
394	DigiByte DGB	$0.006618 ₿0.000000071	-0.49	$119.73M ₿1.29K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.69M ₿50.5	$119.84M ₿1.29K	$119.73M ₿1.29K
397	yearn.finance YFI	$3,369.73 ₿0.036	-7.33	$118.24M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.58M ₿147.45	$123.54M ₿1.33K	$118.24M ₿1.27K
398	AIOZ Network AIOZ	$0.09487 ₿0.0000010	-9.82	$117.23M ₿1.26K	$0.1052 ₿0.0000011	$0.09534 ₿0.0000010	$6.65M ₿71.49	$117.57M ₿1.27K	$117.23M ₿1.26K
403	DUSK Network DUSK	$0.2293 ₿0.0000024	39.28	$115.35M ₿1.24K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$237.51M ₿2.57K	$115.35M ₿1.24K	$115.35M ₿1.24K
406	KUB Coin KUB	$1.29 ₿0.000013	-2.94	$114.19M ₿1.23K	$1.33 ₿0.000014	$1.27 ₿0.000013	$551.05K ₿5.94	$141.37M ₿1.52K	$114.19M ₿1.23K
408	0x ZRX	$0.134 ₿0.0000014	-8.01	$113.72M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.86M ₿160.07	$134.04M ₿1.44K	$113.72M ₿1.22K
409	Ronin RON	$0.1556 ₿0.0000016	-4.88	$113.34M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.42M ₿144.29	$155.46M ₿1.67K	$113.34M ₿1.21K
410	Ravencoin RVN	$0.007043 ₿0.000000075	-7.57	$112.88M ₿1.22K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.88M ₿95.65	$112.89M ₿1.22K	$112.88M ₿1.22K
411	Turbo TURBO	$0.001602 ₿0.000000017	-8.72	$110.54M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.02M ₿247.4	$110.54M ₿1.19K	$110.54M ₿1.19K
412	Baby Doge Coin BABYDOGE	$0.000000000623 ₿0.0000000000000067	-7.03	$110.41M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000066	$6.03M ₿67.52	$261.59M ₿2.82K	$110.41M ₿1.19K
417	Mina Protocol MINA	$0.08444 ₿0.00000090	-5.61	$107.25M ₿1.16K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.42M ₿199.37	$107.25M ₿1.16K	$107.25M ₿1.16K
418	Threshold Network T	$0.009601 ₿0.00000010	-4.62	$107.14M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$3.63M ₿40.07	$107.14M ₿1.15K	$107.14M ₿1.15K
420	Velo VELO	$0.00598 ₿0.000000064	-3.94	$105.04M ₿1.13K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.45M ₿112.82	$143.54M ₿1.55K	$105.04M ₿1.13K
421	Mog Coin MOG	$0.0000002679 ₿0.0000000000028	-10.51	$104.68M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.04M ₿75.85	$104.68M ₿1.13K	$104.68M ₿1.13K
422	Arkham ARKM	$0.1835 ₿0.0000019	-11.04	$104.3M ₿1.12K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.25M ₿476.26	$183.45M ₿1.97K	$104.3M ₿1.12K
427	STP Network AWE	$0.05287 ₿0.00000056	-2.98	$102.7M ₿1.11K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$11.18M ₿120.43	$102.7M ₿1.11K	$102.7M ₿1.11K
428	Zilliqa ZIL	$0.005184 ₿0.000000055	-9.29	$101.8M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$13.07M ₿140.57	$105.33M ₿1.13K	$101.8M ₿1.1K
441	Proton XPR	$0.003453 ₿0.000000037	-7.13	$98.01M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.24M ₿24.12	$108.3M ₿1.17K	$98.01M ₿1.06K
442	Pirate Chain ARRR	$0.4964 ₿0.0000053	13.90	$97.52M ₿1.05K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$785.94K ₿8.5	$99.4M ₿1.07K	$97.52M ₿1.05K
444	Nano XNO	$0.7206 ₿0.0000077	-3.68	$95.96M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000077	$618.56K ₿6.66	$95.96M ₿1.03K	$95.96M ₿1.03K
446	Venus XVS	$5.71 ₿0.000061	1.11	$95.65M ₿1.03K	$5.74 ₿0.000061	$5.48 ₿0.000059	$11.26M ₿122.61	$169.8M ₿1.83K	$95.65M ₿1.03K
447	Open Campus EDU	$0.1472 ₿0.0000015	-12.36	$95.46M ₿1.03K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$11.28M ₿121.92	$146.98M ₿1.58K	$95.46M ₿1.03K
448	Drift Protocol DRIFT	$0.1716 ₿0.0000018	-9.37	$95.44M ₿1.03K	$0.1924 ₿0.0000020	$0.1682 ₿0.0000018	$20.36M ₿219.98	$171.67M ₿1.85K	$95.44M ₿1.03K
451	ORDI ORDI	$4.48 ₿0.000048	-13.58	$93.97M ₿1.01K	$5.23 ₿0.000054	$4.41 ₿0.000047	$38.85M ₿428.74	$93.97M ₿1.01K	$93.97M ₿1.01K
452	Shuffle SHFL	$0.254 ₿0.0000027	-1.01	$93.62M ₿1.01K	$0.2628 ₿0.0000028	$0.254 ₿0.0000026	$296.61K ₿3.2	$240.32M ₿2.59K	$93.62M ₿1.01K
453	Kava KAVA	$0.08638 ₿0.00000093	-4.95	$93.54M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.61M ₿81.99	$93.54M ₿1.01K	$93.54M ₿1.01K
460	Blur BLUR	$0.03373 ₿0.00000036	-8.41	$90.93M ₿977.81	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.35M ₿197.28	$101.16M ₿1.09K	$90.93M ₿977.81
461	Astar ASTR	$0.01063 ₿0.00000011	-7.71	$90.59M ₿975.5	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.24M ₿89.24	$91.57M ₿986.06	$90.59M ₿975.5
464	ZetaChain ZETA	$0.07312 ₿0.00000078	-10.05	$89.05M ₿958.3	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.25M ₿77.92	$153.54M ₿1.65K	$89.05M ₿958.3
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	Siacoin SC	$0.00158 ₿0.000000017	-4.62	$88.49M ₿952.14	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.75M ₿72.66	$98.27M ₿1.06K	$88.49M ₿952.14
474	cETH CETH	$64.48 ₿0.00069	-3.93	$86.45M ₿931.23	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.45M ₿931.23	$86.45M ₿931.23
475	Holo HOT	$0.0004865 ₿0.0000000052	-7.41	$86.34M ₿925.46	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.43M ₿58.45	$86.34M ₿925.46	$86.34M ₿925.46
479	CoinEx Token CET	$0.03325 ₿0.00000035	-2.12	$85.25M ₿917.89	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.92K ₿1.09	$85.25M ₿917.89	$85.25M ₿917.89
480	cat in a dogs world MEW	$0.0009594 ₿0.000000010	-10.75	$85.29M ₿918.19	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.45M ₿263.53	$85.29M ₿918.19	$85.29M ₿918.19
484	Sushi SUSHI	$0.3075 ₿0.0000033	-11.11	$83.91M ₿902.9	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.07M ₿259.16	$88.41M ₿951.4	$83.91M ₿902.9
486	ViciCoin VCNT	$17.21 ₿0.00018	0.25	$82.95M ₿893.89	$17.24 ₿0.00018	$16.91 ₿0.00017	$306.39K ₿3.29	$171.96M ₿1.85K	$82.95M ₿893.89
490	Non-Playable Coin NPC	$0.0102 ₿0.00000010	-5.58	$82.08M ₿883.96	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.61M ₿82.15	$82.08M ₿883.96	$82.08M ₿883.96
492	VVS Finance VVS	$0.000001879 ₿0.000000000020	-8.08	$82M ₿885.54	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$595.02K ₿6.41	$178.71M ₿1.93K	$82M ₿885.54
497	Venom VENOM	$0.03802 ₿0.00000040	-0.17	$81.05M ₿873.12	$0.03816 ₿0.00000041	$0.03799 ₿0.00000039	$1.56M ₿16.79	$279.06M ₿3.01K	$81.05M ₿873.12
498	Zignaly ZIG	$0.0575 ₿0.00000061	-3.82	$80.99M ₿872.79	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.43M ₿90.24	$112.32M ₿1.21K	$80.99M ₿872.79
503	VeThor VTHO	$0.0008141 ₿0.0000000087	-6.11	$79.42M ₿855.72	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.71M ₿20.32	$79.43M ₿855.82	$79.42M ₿855.72
504	Popcat POPCAT	$0.08101 ₿0.00000087	-10.70	$79.39M ₿855.29	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.64M ₿243.98	$79.39M ₿855.29	$79.39M ₿855.29
505	MANTRA DAO OM	$0.0683 ₿0.00000073	-9.88	$79.4M ₿855.25	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.04M ₿334.48	$118.75M ₿1.28K	$79.4M ₿855.25
508	Verus Coin VRSC	$0.9851 ₿0.000010	3.44	$78.63M ₿847.69	$1.01 ₿0.000010	$0.9484 ₿0.0000099	$2.24K ₿0.02	$78.63M ₿847.71	$78.63M ₿847.69
509	aelf ELF	$0.09598 ₿0.0000010	-4.79	$78.35M ₿842.14	$0.1009 ₿0.0000010	$0.09559 ₿0.0000010	$2.16M ₿23.25	$95.62M ₿1.03K	$78.35M ₿842.14
510	Numeraire NMR	$9.78 ₿0.00010	-5.85	$78.34M ₿842.86	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.65M ₿147	$104.17M ₿1.12K	$78.34M ₿842.86
511	Request REQ	$0.1048 ₿0.0000011	-1.36	$78.07M ₿841.03	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.97M ₿32.39	$104.83M ₿1.13K	$78.07M ₿841.03
522	Axelar AXL	$0.06862 ₿0.00000073	-11.49	$75.87M ₿815.75	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.65M ₿157.86	$84.32M ₿906.57	$75.87M ₿815.75
523	GMX GMX	$7.27 ₿0.000078	-9.28	$75.42M ₿812.73	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.15M ₿98.64	$75.42M ₿812.73	$75.42M ₿812.73
533	XYO Network XYO	$0.005312 ₿0.000000057	-8.34	$74.02M ₿796.48	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.81M ₿116.58	$74.02M ₿796.48	$74.02M ₿796.48
534	IoTeX IOTX	$0.007817 ₿0.000000084	-6.89	$73.81M ₿793.98	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.05M ₿54.45	$73.81M ₿793.98	$73.81M ₿793.98
536	Polymesh POLYX	$0.05904 ₿0.00000063	-7.89	$73.08M ₿787.91	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.93M ₿85.52	$73.1M ₿788.12	$73.08M ₿787.91
537	Celo CELO	$0.1233 ₿0.0000013	-14.84	$73M ₿785.87	$0.1455 ₿0.0000015	$0.1225 ₿0.0000013	$20.07M ₿219.68	$123.28M ₿1.33K	$73M ₿785.87
544	Puff The Dragon PUFF	$0.08021 ₿0.00000086	-0.93	$71.3M ₿770.64	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$48.96K ₿0.53	$71.3M ₿770.64	$71.3M ₿770.64
549	PayProtocol Paycoin PCI	$0.06759 ₿0.00000072	-2.92	$69.12M ₿744.63	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$595.24K ₿6.41	$128.43M ₿1.38K	$69.12M ₿744.63
555	Chia XCH	$4.63 ₿0.000049	-6.71	$67.68M ₿729.37	$5 ₿0.000052	$4.6 ₿0.000049	$3.95M ₿42.61	$152.72M ₿1.65K	$67.68M ₿729.37
556	Casper Network CSPR	$0.004863 ₿0.000000052	-3.93	$67.02M ₿722.25	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.26M ₿35.14	$69.39M ₿747.77	$67.02M ₿722.25
557	UMA UMA	$0.747 ₿0.0000080	-5.09	$66.88M ₿721	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.36M ₿100.8	$95.18M ₿1.03K	$66.88M ₿721
558	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.09	$66.62M ₿715.26	$1.39 ₿0.000014	$1.3 ₿0.000013	$49.11K ₿0.53	$130.34M ₿1.4K	$66.62M ₿715.26
559	Compound Wrapped BTC CWBTC	$1,863.8 ₿0.020	-2.43	$66.3M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.3M ₿713.81	$66.3M ₿714.03
560	Snek SNEK	$0.0008854 ₿0.0000000095	-4.18	$66.2M ₿712.15	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.14M ₿55.55	$66.64M ₿716.87	$66.2M ₿712.15
561	Orca ORCA	$1.09 ₿0.000011	-5.73	$65.66M ₿707.56	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.4M ₿90.61	$81.86M ₿882.14	$65.66M ₿707.56
564	Ankr ANKR	$0.006523 ₿0.000000070	-8.42	$65.15M ₿701.2	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$6.77M ₿77.07	$65.15M ₿701.2	$65.15M ₿701.2
565	Waves WAVES	$0.6518 ₿0.0000070	-3.12	$65.15M ₿703.38	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.89M ₿84.78	$65.15M ₿703.38	$65.15M ₿703.38
568	Geodnet GEOD	$0.1454 ₿0.0000015	-7.78	$63.8M ₿687.25	$0.1577 ₿0.0000016	$0.1454 ₿0.0000015	$322.12K ₿3.47	$142.01M ₿1.53K	$63.8M ₿687.25
572	Victoria VR VR	$0.003767 ₿0.000000040	-3.49	$63.28M ₿681.62	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$693.46K ₿7.48	$63.28M ₿681.62	$63.28M ₿681.62
574	Swell Ethereum SWETH	$3,566.63 ₿0.038	-3.85	$62.7M ₿675.94	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$61.89K ₿0.67	$62.7M ₿675.94	$62.7M ₿675.94
575	Decentralized Social DESO	$5.96 ₿0.000064	-0.55	$62.67M ₿675.35	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.35K ₿0.29	$64.31M ₿693.07	$62.67M ₿675.35
577	Memecoin MEME	$0.001008 ₿0.000000010	-10.22	$62.43M ₿671.51	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.28M ₿181.95	$69.55M ₿748.16	$62.43M ₿671.51
578	AltLayer ALT	$0.01198 ₿0.00000012	-7.51	$62.36M ₿671.38	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19.19M ₿206.88	$119.92M ₿1.29K	$62.36M ₿671.38
580	Mask Network MASK	$0.6206 ₿0.0000066	-7.80	$62.01M ₿668.21	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.02M ₿161.6	$62.01M ₿668.21	$62.01M ₿668.21
583	SKALE SKL	$0.01012 ₿0.00000010	-7.97	$61.35M ₿660.99	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$33.45M ₿369.35	$61.5M ₿662.53	$61.35M ₿660.99
585	Alchemy Pay ACH	$0.01249 ₿0.00000013	3.58	$61.22M ₿659.42	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$76.59M ₿816.93	$123.83M ₿1.33K	$61.22M ₿659.42
587	CHEX Token CHEX	$0.06111 ₿0.00000066	-7.90	$61.12M ₿660.68	$0.06652 ₿0.00000070	$0.0612 ₿0.00000066	$678.45K ₿7.34	$61.12M ₿660.68	$61.12M ₿660.68
588	BORA BORA	$0.05311 ₿0.00000057	17.52	$60.98M ₿656.25	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$56.94M ₿609.96	$63.78M ₿686.42	$60.98M ₿656.25
591	ICON ICX	$0.05581 ₿0.00000060	-6.56	$60.69M ₿652.62	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.18M ₿55.81	$61.52M ₿661.48	$60.69M ₿652.62
594	USDX USDX	$0.5419 ₿0.0000058	0.74	$60.5M ₿651.74	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.75K ₿0.03	$60.5M ₿651.74	$60.5M ₿651.74
598	Pundi X PUNDIX	$0.2323 ₿0.0000025	-3.66	$60.03M ₿646.95	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.76M ₿40.56	$60.03M ₿646.95	$60.03M ₿646.95
600	Loopring LRC	$0.04796 ₿0.00000051	-8.68	$59.73M ₿643.34	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.04M ₿108.04	$65.86M ₿709.37	$59.73M ₿643.34
603	Ardor ARDR	$0.05892 ₿0.00000063	-3.39	$58.83M ₿631.84	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.7M ₿18.3	$58.83M ₿631.84	$58.83M ₿631.84
604	Enjin Coin ENJ	$0.03051 ₿0.00000032	-7.66	$58.71M ₿631.35	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.07M ₿97.74	$59.77M ₿642.69	$58.71M ₿631.35
605	Biconomy BICO	$0.04173 ₿0.00000044	-8.87	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.66M ₿179.59	$58.6M ₿648.67	$58.6M ₿648.66
608	World Mobile Token WMTX	$0.07125 ₿0.00000076	-3.49	$57.51M ₿619.74	$0.07398 ₿0.00000077	$0.07125 ₿0.00000076	$11.35M ₿122.52	$142.51M ₿1.54K	$57.51M ₿619.74
610	Tellor TRB	$20.81 ₿0.00022	-8.04	$57.25M ₿616.1	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.56M ₿275.43	$58.74M ₿632.16	$57.25M ₿616.1
612	API3 API3	$0.4089 ₿0.0000044	-6.73	$57.2M ₿615.74	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.2M ₿185.37	$64.89M ₿698.47	$57.2M ₿615.74
617	Status SNT	$0.01431 ₿0.00000015	-4.26	$56.75M ₿610.34	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.08M ₿33.2	$97.5M ₿1.05K	$56.75M ₿610.34
618	Ontology ONT	$0.06071 ₿0.00000065	-7.00	$56.68M ₿610.1	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$7.99M ₿85.58	$60.67M ₿653.02	$56.68M ₿610.1
619	SSV Network SSV	$3.85 ₿0.000041	-6.09	$56.6M ₿609.98	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.61M ₿200.89	$56.6M ₿609.98	$56.6M ₿609.98
620	Stargate Finance STG	$0.1449 ₿0.0000015	-3.03	$56.33M ₿606.18	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.11M ₿98.18	$93.83M ₿1.01K	$56.33M ₿606.18
622	SOLO Coin SOLO	$0.1401 ₿0.0000015	-3.46	$55.94M ₿602.66	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.18M ₿23.5	$55.94M ₿602.66	$55.94M ₿602.66
623	COTI COTI	$0.02138 ₿0.00000023	-1.82	$55.88M ₿603.33	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$13.03M ₿139.81	$55.88M ₿603.33	$55.88M ₿603.33
625	Prometeus PROM	$3.04 ₿0.000032	-12.03	$55.53M ₿597.46	$3.56 ₿0.000037	$3.02 ₿0.000032	$12.83M ₿138.16	$58.57M ₿630.19	$55.53M ₿597.46
626	Illuvium ILV	$5.85 ₿0.000063	-10.04	$55.46M ₿597.62	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.3M ₿110.97	$56.11M ₿604.69	$55.46M ₿597.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}