$2.26T
إجمالي القيمة السوقية
$87.13B
إجمالي حجم التداول
BTC 56.30%     ETH 8.90%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
عوامل تصفية متقدمة
Elastos Smart Contract Chain Ecosystem (2311)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
417 Brett  BRETT $0.005602
₿0.000000088
1.46 $55.51M
₿874.82
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$13.35M
₿63.04
$55.51M
₿874.82
$55.51M
₿874.82
التنبؤ بسعر Brett(brett)
420 Mina Protocol  MINA $0.04287
₿0.00000067
-3.13 $55.22M
₿867.25
$0.04425
₿0.00000070
$0.04161
₿0.00000067
$6.21M
₿97.64
$55.22M
₿867.25
$55.22M
₿867.25
التنبؤ بسعر Mina Protocol(mina)
421 Pirate Chain  ARRR $0.2803
₿0.0000044
-18.33 $55.01M
₿869.95
$0.347
₿0.0000056
$0.2697
₿0.0000042
$411.3K
₿6.49
$56.07M
₿886.74
$55.01M
₿869.95
التنبؤ بسعر Pirate Chain(arrr)
429 DUSK Network  DUSK $0.09106
₿0.0000014
-3.38 $53.55M
₿841.87
$0.09434
₿0.0000015
$0.08941
₿0.0000014
$4.73M
₿75.01
$53.55M
₿841.87
$53.55M
₿841.87
التنبؤ بسعر DUSK Network(dusk)
431 DigiByte  DGB $0.002917
₿0.000000045
4.70 $53.4M
₿841.34
$0.002948
₿0.000000046
$0.002755
₿0.000000044
$3.39M
₿54.72
$53.42M
₿841.66
$53.4M
₿841.34
التنبؤ بسعر DigiByte(dgb)
432 Escoin Token  ELG $0.289
₿0.0000045
-0.78 $53.25M
₿839.69
$0.2913
₿0.0000046
$0.2842
₿0.0000045
$405.59K
₿6.39
$72.26M
₿1.14K
$53.25M
₿839.69
التنبؤ بسعر Escoin Token(elg)
437 KUB Coin  KUB $0.7667
₿0.000012
-0.65 $52.88M
₿838.97
$0.7731
₿0.000012
$0.7608
₿0.000012
$177.15K
₿2.8
$84.33M
₿1.34K
$52.88M
₿838.97
التنبؤ بسعر KUB Coin(kub)
438 aelf  ELF $0.06438
₿0.0000010
-0.12 $52.79M
₿834.66
$0.06456
₿0.0000010
$0.06304
₿0.00000099
$943.47K
₿15.03
$64.15M
₿1.01K
$52.79M
₿834.66
التنبؤ بسعر aelf(elf)
440 ZetaChain  ZETA $0.03582
₿0.00000056
-2.67 $52.25M
₿821.06
$0.0368
₿0.00000058
$0.03463
₿0.00000056
$4.79M
₿71.73
$75.09M
₿1.18K
$52.25M
₿821.06
التنبؤ بسعر ZetaChain(zeta)
443 Nervos Network  CKB $0.001063
₿0.000000016
-1.64 $51.98M
₿817.21
$0.001084
₿0.000000017
$0.001031
₿0.000000016
$2.87M
₿34.98
$52.84M
₿830.76
$51.98M
₿817.21
التنبؤ بسعر Nervos Network(ckb)
445 Nano  XNO $0.3864
₿0.0000060
-1.97 $51.37M
₿812.49
$0.3995
₿0.0000064
$0.3848
₿0.0000061
$738.67K
₿12
$51.37M
₿812.49
$51.37M
₿812.49
التنبؤ بسعر Nano(xno)
447 Toshi  TOSHI $0.0001219
₿0.0000000019
-3.09 $51.35M
₿807.42
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.59M
₿119.2
$51.35M
₿807.42
$51.35M
₿807.42
التنبؤ بسعر Toshi(toshi)
452 Oasis Network  ROSE $0.006573
₿0.00000010
-2.91 $50.4M
₿789.62
$0.00677
₿0.00000010
$0.006431
₿0.00000010
$2.49M
₿40.37
$65.73M
₿1.03K
$50.4M
₿789.62
التنبؤ بسعر Oasis Network(rose)
454 Axelar  AXL $0.04249
₿0.00000066
-0.81 $50.2M
₿788.97
$0.04283
₿0.00000068
$0.04025
₿0.00000065
$4.5M
₿71.02
$52.76M
₿829.22
$50.2M
₿788.97
التنبؤ بسعر Axelar(axl)
459 Ronin  RON $0.06437
₿0.0000010
-1.29 $49.72M
₿783.5
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.24M
₿66.31
$64.37M
₿1.01K
$49.72M
₿783.5
التنبؤ بسعر Ronin(ron)
461 Polymesh  POLYX $0.03882
₿0.00000060
-2.85 $49.62M
₿782.72
$0.04014
₿0.00000063
$0.03814
₿0.00000060
$1.93M
₿30.41
$49.62M
₿782.72
$49.62M
₿782.72
التنبؤ بسعر Polymesh(polyx)
462 XYO Network  XYO $0.003552
₿0.000000056
-1.27 $49.49M
₿781.84
$0.003728
₿0.000000060
$0.003537
₿0.000000056
$7.33M
₿114.54
$49.49M
₿781.84
$49.49M
₿781.84
التنبؤ بسعر XYO Network(xyo)
464 Blur  BLUR $0.01757
₿0.00000027
1.34 $49.5M
₿775.42
$0.01768
₿0.00000027
$0.01675
₿0.00000027
$8.97M
₿140.45
$52.73M
₿825.97
$49.5M
₿775.42
التنبؤ بسعر Blur(blur)
466 Astar  ASTR $0.00561
₿0.000000087
-2.75 $48.91M
₿766.33
$0.005769
₿0.000000092
$0.005473
₿0.000000087
$3.78M
₿61.23
$48.91M
₿766.39
$48.91M
₿766.33
التنبؤ بسعر Astar(astr)
469 io.net  IO $0.1386
₿0.0000021
0.33 $48.01M
₿743.72
$0.1417
₿0.0000022
$0.1329
₿0.0000021
$14.83M
₿238.52
$110.84M
₿1.72K
$48.01M
₿743.72
التنبؤ بسعر io.net(io)
472 Creditcoin  CTC $0.08756
₿0.0000013
-3.29 $47.34M
₿745.73
$0.09166
₿0.0000014
$0.08709
₿0.0000013
$2.57M
₿40.48
$52.54M
₿827.58
$47.34M
₿745.73
التنبؤ بسعر Creditcoin(ctc)
475 Ontology  ONT $0.04694
₿0.00000074
-0.94 $46.95M
₿739.38
$0.04764
₿0.00000076
$0.04551
₿0.00000073
$7.95M
₿125.63
$46.95M
₿739.38
$46.95M
₿739.38
التنبؤ بسعر Ontology(ont)
476 VVS Finance  VVS $0.00000108
₿0.000000000016
1.01 $46.87M
₿739.31
$0.000001089
₿0.000000000017
$0.000001049
₿0.000000000016
$117.19K
₿1.95
$102.37M
₿1.62K
$46.87M
₿739.31
التنبؤ بسعر VVS Finance(vvs)
478 Kava  KAVA $0.04324
₿0.00000067
-2.22 $46.82M
₿735.47
$0.04422
₿0.00000070
$0.04212
₿0.00000067
$9.45M
₿148.22
$46.82M
₿735.47
$46.82M
₿735.47
التنبؤ بسعر Kava(kava)
479 Sushi  SUSHI $0.1709
₿0.0000026
-0.61 $46.67M
₿733.17
$0.1737
₿0.0000027
$0.166
₿0.0000026
$7.99M
₿127.32
$49.84M
₿782.86
$46.67M
₿733.17
التنبؤ بسعر Sushi(sushi)
481 AMP Token  AMP $0.000531
₿0.0000000083
-1.80 $46.09M
₿726.76
$0.0005427
₿0.0000000087
$0.0005222
₿0.0000000083
$4.89M
₿77.47
$52.96M
₿835.12
$46.09M
₿726.76
التنبؤ بسعر AMP Token(amp)
485 Flow  FLOW $0.02669
₿0.00000042
-1.05 $44.48M
₿700.81
$0.02722
₿0.00000043
$0.02593
₿0.00000042
$5.03M
₿79.05
$44.48M
₿700.81
$44.48M
₿700.81
التنبؤ بسعر Flow(flow)
488 CoinEx Token  CET $0.01737
₿0.00000027
4.17 $43.42M
₿683.63
$0.01741
₿0.00000027
$0.01664
₿0.00000026
$72.57K
₿1.15
$43.42M
₿683.63
$43.42M
₿683.63
التنبؤ بسعر CoinEx Token(cet)
492 Threshold Network  T $0.003855
₿0.000000060
-2.01 $42.99M
₿677.83
$0.003934
₿0.000000062
$0.003728
₿0.000000060
$4.98M
₿77.87
$42.99M
₿677.83
$42.99M
₿677.83
التنبؤ بسعر Threshold Network(t)
493 Verge  XVG $0.002583
₿0.000000040
-0.36 $42.95M
₿669.8
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$1.39M
₿43.78
$43.04M
₿671.14
$42.95M
₿669.8
التنبؤ بسعر Verge(xvg)
494 Mog Coin  MOG $0.0000001096
₿0.0000000000017
-0.11 $42.84M
₿675.08
$0.0000001101
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$10.19M
₿160.61
$42.84M
₿675.08
$42.84M
₿675.08
التنبؤ بسعر Mog Coin(mog)
498 Chia  XCH $2.27
₿0.000035
3.37 $41.93M
₿660.28
$2.32
₿0.000037
$2.14
₿0.000034
$3.48M
₿55.18
$79.02M
₿1.24K
$41.93M
₿660.28
التنبؤ بسعر Chia(xch)
504 Request  REQ $0.05541
₿0.00000087
-2.09 $41.23M
₿651.29
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$681.2K
₿11.5
$55.36M
₿874.54
$41.23M
₿651.29
التنبؤ بسعر Request(req)
505 Popcat  POPCAT $0.04174
₿0.00000065
0.45 $40.88M
₿641.85
$0.04188
₿0.00000066
$0.03977
₿0.00000064
$12.19M
₿191
$40.88M
₿641.85
$40.88M
₿641.85
التنبؤ بسعر Popcat(popcat)
510 PayProtocol Paycoin  PCI $0.03943
₿0.00000062
1.66 $40.32M
₿639.73
$0.03984
₿0.00000063
$0.03793
₿0.00000060
$483.23K
₿7.63
$74.92M
₿1.19K
$40.32M
₿639.73
التنبؤ بسعر PayProtocol Paycoin(pci)
511 VeThor  VTHO $0.0003991
₿0.0000000062
-1.68 $40.12M
₿631.85
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$929.73K
₿14.82
$40.16M
₿632.44
$40.12M
₿631.85
التنبؤ بسعر VeThor(vtho)
512 Venus  XVS $2.36
₿0.000037
-0.63 $39.87M
₿625.83
$2.38
₿0.000038
$2.28
₿0.000036
$3M
₿47.18
$70.47M
₿1.11K
$39.87M
₿625.83
التنبؤ بسعر Venus(xvs)
513 Gemini Dollar  GUSD $0.9986
₿0.000015
-0.06 $39.77M
₿629.31
$0.9992
₿0.000016
$0.9986
₿0.000015
$290.4K
₿4.58
$39.77M
₿629.31
$39.77M
₿629.31
517 BurnedFi  BURN $3.19
₿0.000050
-0.65 $39.32M
₿623.49
$3.24
₿0.000052
$2.49
₿0.000039
$125.3K
₿1.99
$39.32M
₿623.49
$39.32M
₿623.49
التنبؤ بسعر BurnedFi(burn)
525 Ankr  ANKR $0.003867
₿0.000000060
-1.62 $38.69M
₿606.61
$0.003982
₿0.000000063
$0.003763
₿0.000000060
$7.92M
₿124.43
$38.69M
₿606.61
$38.69M
₿606.61
التنبؤ بسعر Ankr(ankr)
531 Binance USD  BUSD $0.9955
₿0.000015
-0.13 $37.67M
₿597.26
$1
₿0.000016
$0.9887
₿0.000015
$16.91K
₿0.28
$37.67M
₿597.26
$37.67M
₿597.26
534 Notcoin  NOT $0.0003785
₿0.0000000059
-2.97 $37.62M
₿589.53
$0.0003905
₿0.0000000062
$0.0003671
₿0.0000000059
$7.37M
₿154.07
$38.76M
₿607.45
$37.62M
₿589.53
التنبؤ بسعر Notcoin(not)
536 Non-Playable Coin  NPC $0.004653
₿0.000000073
-0.82 $37.49M
₿591.93
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$1.62M
₿25.57
$37.49M
₿591.93
$37.49M
₿591.93
التنبؤ بسعر Non-Playable Coin(npc)
537 Decentralized Social  DESO $3.54
₿0.000055
6.12 $37.24M
₿588.41
$3.66
₿0.000059
$3.31
₿0.000053
$12.16K
₿0.19
$38.22M
₿603.84
$37.24M
₿588.41
التنبؤ بسعر Decentralized Social(deso)
538 Tellor  TRB $13.33
₿0.00020
-0.79 $37.21M
₿584.02
$13.47
₿0.00021
$12.76
₿0.00020
$10.32M
₿163.04
$38.19M
₿599.45
$37.21M
₿584.02
التنبؤ بسعر Tellor(trb)
541 Terra  LUNA $0.05208
₿0.00000081
0.77 $36.94M
₿581.89
$0.05216
₿0.00000083
$0.04991
₿0.00000080
$5.74M
₿105.07
$61.75M
₿972.6
$36.94M
₿581.89
التنبؤ بسعر Terra(luna)
543 API3  API3 $0.2579
₿0.0000040
-1.93 $36.79M
₿578.18
$0.263
₿0.0000042
$0.2494
₿0.0000040
$5.32M
₿70.24
$44.13M
₿693.52
$36.79M
₿578.18
التنبؤ بسعر API3(api3)
545 Memecoin  MEME $0.0005766
₿0.0000000090
-9.04 $36.66M
₿575.74
$0.000639
₿0.000000010
$0.0005684
₿0.0000000090
$15.98M
₿254.19
$39.82M
₿625.45
$36.66M
₿575.74
التنبؤ بسعر Memecoin(meme)
548 AltLayer  ALT $0.005658
₿0.000000088
-2.14 $36.24M
₿568.28
$0.005782
₿0.000000092
$0.0055
₿0.000000088
$5.44M
₿86.73
$56.59M
₿887.39
$36.24M
₿568.28
التنبؤ بسعر AltLayer(alt)
549 Celo  CELO $0.06019
₿0.00000094
-2.21 $36.24M
₿570.57
$0.06154
₿0.00000098
$0.05834
₿0.00000094
$2.64M
₿42.26
$60.18M
₿947.45
$36.24M
₿570.57
التنبؤ بسعر Celo(celo)
554 Manta Network  MANTA $0.07605
₿0.0000011
-8.79 $36.02M
₿569.53
$0.08399
₿0.0000013
$0.07528
₿0.0000011
$8.23M
₿131.07
$76.09M
₿1.2K
$36.02M
₿569.53
التنبؤ بسعر Manta Network(manta)
557 Snowbank  SB $223.91
₿0.0035
-1.41 $35.74M
₿561.63
$231.62
₿0.0036
$220.27
₿0.0035
$144.48
₿0
$35.74M
₿561.63
$35.74M
₿561.63
التنبؤ بسعر Snowbank(sb)
558 World Mobile Token  WMTX $0.04179
₿0.00000065
1.86 $35.64M
₿560.52
$0.04224
₿0.00000067
$0.0406
₿0.00000065
$2.2M
₿34.95
$83.68M
₿1.32K
$35.64M
₿560.52
التنبؤ بسعر World Mobile Token(wmtx)
561 Mask Network  MASK $0.3545
₿0.0000055
-2.78 $35.45M
₿558.2
$0.3646
₿0.0000058
$0.3485
₿0.0000055
$6.09M
₿94.05
$35.45M
₿558.2
$35.45M
₿558.2
التنبؤ بسعر Mask Network(mask)
562 APEX  APEX $0.256
₿0.0000040
-0.56 $35.43M
₿559.43
$0.263
₿0.0000042
$0.2535
₿0.0000040
$1.44M
₿22.68
$127.79M
₿2.02K
$35.43M
₿559.43
التنبؤ بسعر APEX(apex)
567 Osmosis  OSMO $0.0454
₿0.00000071
3.44 $35.1M
₿551.24
$0.05561
₿0.00000089
$0.04124
₿0.00000066
$35.05M
₿560.22
$44.23M
₿694.57
$35.1M
₿551.24
التنبؤ بسعر Osmosis(osmo)
569 Casper Network  CSPR $0.002169
₿0.000000034
-2.18 $34.73M
₿554.49
$0.002221
₿0.000000035
$0.002141
₿0.000000034
$1.23M
₿6.97
$42.37M
₿676.41
$34.73M
₿554.49
التنبؤ بسعر Casper Network(cspr)
570 Siacoin  SC $0.0007023
₿0.000000011
-0.48 $34.94M
₿553.8
$0.0007102
₿0.000000011
$0.0006831
₿0.000000010
$2.04M
₿32.24
$34.94M
₿553.8
$34.94M
₿553.8
التنبؤ بسعر Siacoin(sc)
572 UMA  UMA $0.3838
₿0.0000060
-1.43 $34.74M
₿546.02
$0.3898
₿0.0000062
$0.3727
₿0.0000060
$5.67M
₿90.07
$49.43M
₿776.8
$34.74M
₿546.02
التنبؤ بسعر UMA(uma)
577 Nosana  NOS $0.3437
₿0.0000054
9.83 $34.36M
₿543.38
$0.3609
₿0.0000058
$0.3125
₿0.0000049
$1.13M
₿17.84
$34.36M
₿543.38
$34.36M
₿543.38
التنبؤ بسعر Nosana(nos)
578 GAL (migrated to Gravity - G)  GAL $0.2688
₿0.0000042
61.88 $34.34M
₿541.24
$0.3002
₿0.0000047
$0.1634
₿0.0000026
$85.31
₿0
$53.77M
₿847.34
$34.34M
₿541.24
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
586 Hermez Network Token  HEZ $3.04
₿0.000048
0.55 $33.63M
₿532.28
$3.06
₿0.000049
$3.01
₿0.000047
$54.12K
₿0.86
$33.63M
₿532.28
$33.63M
₿532.28
التنبؤ بسعر Hermez Network Token(hez)
587 Verus Coin  VRSC $0.4174
₿0.0000066
-3.07 $33.56M
₿531.07
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$2.49K
₿0.04
$33.56M
₿531.07
$33.56M
₿531.07
التنبؤ بسعر Verus Coin(vrsc)
588 StorX  SRX $0.05508
₿0.00000087
0.55 $33.46M
₿528.19
$0.05522
₿0.00000089
$0.0546
₿0.00000085
$1.78M
₿28.13
$33.46M
₿528.19
$33.46M
₿528.19
التنبؤ بسعر StorX(srx)
590 TerraUSD  USTC $0.005948
₿0.000000093
-0.79 $33.16M
₿523.76
$0.006034
₿0.000000096
$0.005699
₿0.000000092
$2.68M
₿42.53
$36.15M
₿570.96
$33.16M
₿523.76
التنبؤ بسعر TerraUSD(ustc)
594 Core  CORE $0.02656
₿0.00000041
-1.48 $32.89M
₿518.02
$0.02734
₿0.00000043
$0.02556
₿0.00000041
$4.31M
₿68.75
$55.82M
₿879.13
$32.89M
₿518.02
التنبؤ بسعر Core(core)
596 Hive Dollar  HBD $0.9895
₿0.000015
7.25 $32.69M
₿516.41
$0.9953
₿0.000015
$0.8982
₿0.000014
$0.55
₿0
$32.69M
₿516.41
$32.69M
₿516.41
التنبؤ بسعر Hive Dollar(hbd)
597 ICON  ICX $0.0298
₿0.00000046
-1.53 $32.72M
₿511.53
$0.03026
₿0.00000048
$0.02863
₿0.00000046
$772.08K
₿12.6
$33.07M
₿516.97
$32.72M
₿511.53
التنبؤ بسعر ICON(icx)
598 Mango Markets  MNGO $0.02916
₿0.00000046
-0.66 $32.59M
₿515.39
$0.03111
₿0.00000050
$0.02884
₿0.00000046
$397.21
₿0.01
$145.83M
₿2.31K
$32.59M
₿515.39
التنبؤ بسعر Mango Markets(mngo)
603 IoTeX  IOTX $0.003426
₿0.000000053
-3.53 $32.33M
₿506.67
$0.003551
₿0.000000056
$0.003324
₿0.000000053
$2.4M
₿37.76
$32.33M
₿506.67
$32.33M
₿506.67
التنبؤ بسعر IoTeX(iotx)
604 cat in a dogs world  MEW $0.0003611
₿0.0000000056
-2.18 $32.08M
₿503.5
$0.0003708
₿0.0000000059
$0.0003511
₿0.0000000056
$4.43M
₿70.79
$32.08M
₿503.5
$32.08M
₿503.5
التنبؤ بسعر cat in a dogs world(mew)
608 Paxos Standard  USDP $0.999
₿0.000015
-0.04 $31.93M
₿505.14
$0.9997
₿0.000016
$0.999
₿0.000015
$20.02M
₿316.39
$31.93M
₿505.14
$31.93M
₿505.14
626 Band Protocol  BAND $0.1727
₿0.0000027
-2.33 $30.44M
₿478.72
$0.1772
₿0.0000028
$0.1679
₿0.0000026
$4.84M
₿76.98
$30.48M
₿479.37
$30.44M
₿478.72
التنبؤ بسعر Band Protocol(band)
628 SSV Network  SSV $2.05
₿0.000032
-0.97 $30.17M
₿474.03
$2.11
₿0.000033
$1.99
₿0.000032
$4.71M
₿74.18
$30.17M
₿474.03
$30.17M
₿474.03
التنبؤ بسعر SSV Network(ssv)
629 Rocket Pool  RPL $1.34
₿0.000021
-1.69 $30.13M
₿473.37
$1.36
₿0.000021
$1.3
₿0.000020
$1.3M
₿18.01
$30.13M
₿473.37
$30.13M
₿473.37
التنبؤ بسعر Rocket Pool(rpl)
630 Dogelon Mars  ELON $0.0000000301
₿0.00000000000047
5.47 $30.09M
₿470.75
$0.0000000306
₿0.00000000000048
$0.00000002841
₿0.00000000000045
$5.29M
₿83.21
$30.09M
₿470.75
$30.09M
₿470.75
التنبؤ بسعر Dogelon Mars(elon)
633 Ardor  ARDR $0.02965
₿0.00000046
-1.97 $29.54M
₿466.16
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$527.52K
₿8.46
$29.54M
₿466.16
$29.54M
₿466.16
التنبؤ بسعر Ardor(ardr)
634 Bancor Network Token  BNT $0.2729
₿0.0000043
1.24 $29.44M
₿465.62
$0.2762
₿0.0000044
$0.2653
₿0.0000042
$80.82K
₿2.48
$29.44M
₿465.62
$29.44M
₿465.62
التنبؤ بسعر Bancor Network Token(bnt)
635 Across Protocol  ACX $0.04174
₿0.00000065
-0.13 $29.41M
₿464.04
$0.04266
₿0.00000068
$0.04155
₿0.00000065
$4.82M
₿75.86
$41.74M
₿658.53
$29.41M
₿464.04
التنبؤ بسعر Across Protocol(acx)
636 DEAPCOIN  DEP $0.001068
₿0.000000016
-0.17 $29.42M
₿465.41
$0.001075
₿0.000000017
$0.001062
₿0.000000016
$184.21K
₿2.94
$31.95M
₿505.42
$29.42M
₿465.41
التنبؤ بسعر DEAPCOIN(dep)
640 Chainflip  FLIP $0.3276
₿0.0000051
-0.71 $29.09M
₿459.62
$0.3312
₿0.0000052
$0.32
₿0.0000051
$103.72K
₿1.64
$29.46M
₿465.44
$29.09M
₿459.62
التنبؤ بسعر Chainflip(flip)
641 Stargate Finance  STG $0.2451
₿0.0000040
16.27 $29.05M
₿469.95
$0.2811
₿0.0000044
$0.2102
₿0.0000033
$28.32M
₿449.27
$29.05M
₿469.95
$29.05M
₿469.95
التنبؤ بسعر Stargate Finance(stg)
642 SWFT Blockchain  SWFTC $0.002903
₿0.000000045
0.33 $29.04M
₿459.2
$0.003014
₿0.000000048
$0.002883
₿0.000000045
$343.56K
₿7.65
$29.04M
₿459.2
$29.04M
₿459.2
التنبؤ بسعر SWFT Blockchain(swftc)
646 Orbs  ORBS $0.005877
₿0.000000091
-0.52 $29M
₿457.6
$0.006006
₿0.000000095
$0.005715
₿0.000000091
$1.4M
₿24.65
$58.74M
₿926.94
$29M
₿457.6
التنبؤ بسعر Orbs(orbs)
647 BORA  BORA $0.02515
₿0.00000039
-1.27 $28.99M
₿455.69
$0.02563
₿0.00000041
$0.02448
₿0.00000039
$283.03K
₿4.44
$30.32M
₿476.64
$28.99M
₿455.69
التنبؤ بسعر BORA(bora)
648 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$53.12
₿0
$39.6M
₿585.39
$28.8M
₿425.82
التنبؤ بسعر Black Phoenix(bpx)
652 Status  SNT $0.007237
₿0.00000011
-1.88 $28.67M
₿458.38
$0.007521
₿0.00000011
$0.007128
₿0.00000011
$2.3M
₿36.37
$49.26M
₿787.59
$28.67M
₿458.38
التنبؤ بسعر Status(snt)
653 BOOK OF MEME  BOME $0.0004147
₿0.0000000065
-1.06 $28.6M
₿448.15
$0.0004203
₿0.0000000067
$0.0003974
₿0.0000000064
$7.99M
₿125.54
$28.6M
₿448.15
$28.6M
₿448.15
التنبؤ بسعر BOOK OF MEME(bome)
655 MimbleWimbleCoin  MWC $2.59
₿0.000040
14.52 $28.51M
₿450.86
$2.89
₿0.000045
$2.21
₿0.000035
$105.03K
₿1.67
$28.51M
₿450.87
$28.51M
₿450.86
التنبؤ بسعر MimbleWimbleCoin(mwc)
656 NKYC Token  NKYC $7.1
₿0.00011
-1.70 $28.42M
₿448.95
$7.23
₿0.00011
$7
₿0.00011
$335.09K
₿5.29
$28.42M
₿448.95
$28.42M
₿448.95
التنبؤ بسعر NKYC Token(nkyc)
657 COTI  COTI $0.009903
₿0.00000015
-1.62 $28.4M
₿446.31
$0.01007
₿0.00000016
$0.009573
₿0.00000015
$3.36M
₿62.63
$28.4M
₿446.31
$28.4M
₿446.31
التنبؤ بسعر COTI(coti)
661 Liquity USD  LUSD $1.01
₿0.000015
0.15 $28.22M
₿446.2
$1.01
₿0.000016
$1
₿0.000015
$398.53K
₿6.3
$28.22M
₿446.2
$28.22M
₿446.2
662 Auction  AUCTION $3.81
₿0.000059
-2.10 $28.25M
₿444.51
$3.89
₿0.000062
$3.72
₿0.000059
$6.71M
₿99.11
$29.08M
₿457.73
$28.25M
₿444.51
التنبؤ بسعر Auction(auction)
663 Uquid Coin  UQC $2.81
₿0.000044
-0.25 $28.13M
₿445.08
$2.88
₿0.000046
$2.76
₿0.000044
$27.11K
₿0.43
$112.51M
₿1.78K
$28.13M
₿445.08
التنبؤ بسعر Uquid Coin(uqc)
665 Renzo  REZ $0.003249
₿0.000000051
-2.69 $28.01M
₿440.16
$0.003352
₿0.000000053
$0.003174
₿0.000000051
$5.62M
₿88.31
$31.89M
₿501.25
$28.01M
₿440.16
التنبؤ بسعر Renzo(rez)
667 Venom  VENOM $0.01288
₿0.00000020
-2.61 $27.93M
₿443.93
$0.0135
₿0.00000021
$0.01273
₿0.00000020
$101.98K
₿1.89
$95.02M
₿1.51K
$27.93M
₿443.93
التنبؤ بسعر Venom(venom)
671 Phala Network  PHA $0.03305
₿0.00000052
-0.38 $27.73M
₿436.83
$0.03332
₿0.00000053
$0.03147
₿0.00000050
$12.52M
₿198.95
$33.02M
₿520.22
$27.73M
₿436.83
التنبؤ بسعر Phala Network(pha)
672 Illuvium  ILV $3.35
₿0.000052
-1.86 $27.77M
₿435.53
$3.41
₿0.000054
$3.24
₿0.000052
$2.77M
₿43.78
$32.16M
₿504.46
$27.77M
₿435.53
التنبؤ بسعر Illuvium(ilv)
673 MVL  MVL $0.0009906
₿0.000000015
0.81 $27.55M
₿436.5
$0.001
₿0.000000015
$0.0009554
₿0.000000015
$112.59K
₿1.79
$29.72M
₿471
$27.55M
₿436.5
التنبؤ بسعر MVL(mvl)
674 Frax Share  FRAX $0.2884
₿0.0000045
-1.43 $27.58M
₿434.5
$0.2941
₿0.0000047
$0.282
₿0.0000045
$791.06K
₿12.16
$28.78M
₿453.43
$27.58M
₿434.5
التنبؤ بسعر Frax Share(frax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency