صفحة النتائج 3 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
384	DUSK Network DUSK	$0.2521 ₿0.0000027	51.43	$126.58M ₿1.36K	$0.3085 ₿0.0000033	$0.1582 ₿0.0000016	$247.25M ₿2.66K	$126.58M ₿1.36K	$126.58M ₿1.36K
385	Verge XVG	$0.007602 ₿0.000000081	-0.78	$125.64M ₿1.35K	$0.00813 ₿0.000000087	$0.006846 ₿0.000000073	$38.09M ₿409.3	$125.89M ₿1.35K	$125.64M ₿1.35K
386	Core CORE	$0.1204 ₿0.0000012	-9.09	$125.61M ₿1.35K	$0.1363 ₿0.0000014	$0.1188 ₿0.0000012	$10.42M ₿111.99	$252.85M ₿2.72K	$125.61M ₿1.35K
388	Ozone Chain OZO	$0.1319 ₿0.0000014	0.06	$123.53M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$206.27K ₿2.22	$132M ₿1.42K	$123.53M ₿1.33K
390	Akash Network AKT	$0.4339 ₿0.0000046	-5.79	$123.58M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.02M ₿64.67	$124.27M ₿1.34K	$123.58M ₿1.33K
391	Kusama KSM	$6.9 ₿0.000074	-10.38	$121.63M ₿1.31K	$7.72 ₿0.000081	$6.87 ₿0.000073	$7.93M ₿85.31	$121.63M ₿1.31K	$121.63M ₿1.31K
392	Nervos Network CKB	$0.002524 ₿0.000000027	-5.97	$121.33M ₿1.3K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.91M ₿85.06	$123.24M ₿1.33K	$121.33M ₿1.3K
397	DigiByte DGB	$0.006596 ₿0.000000070	-1.38	$119.48M ₿1.28K	$0.006738 ₿0.000000072	$0.006294 ₿0.000000068	$4.53M ₿48.68	$119.58M ₿1.29K	$119.48M ₿1.28K
399	yearn.finance YFI	$3,386.46 ₿0.036	-7.01	$118.72M ₿1.28K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.66M ₿146.76	$124.05M ₿1.33K	$118.72M ₿1.28K
400	AIOZ Network AIOZ	$0.09611 ₿0.0000010	-8.17	$117.78M ₿1.27K	$0.105 ₿0.0000011	$0.09469 ₿0.0000010	$6.56M ₿70.49	$118.13M ₿1.27K	$117.78M ₿1.27K
405	KUB Coin KUB	$1.29 ₿0.000013	-2.13	$115.07M ₿1.24K	$1.32 ₿0.000014	$1.27 ₿0.000013	$121.65K ₿1.31	$142.46M ₿1.53K	$115.07M ₿1.24K
410	0x ZRX	$0.1338 ₿0.0000014	-7.92	$113.27M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.72M ₿158.17	$133.52M ₿1.44K	$113.27M ₿1.22K
411	Ronin RON	$0.1546 ₿0.0000016	-7.37	$112.82M ₿1.21K	$0.179 ₿0.0000018	$0.152 ₿0.0000016	$13.16M ₿141.36	$154.74M ₿1.66K	$112.82M ₿1.21K
412	Ravencoin RVN	$0.007006 ₿0.000000075	-7.69	$112.31M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$8.77M ₿94.25	$112.32M ₿1.21K	$112.31M ₿1.21K
413	Turbo TURBO	$0.001606 ₿0.000000017	-8.43	$110.85M ₿1.19K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$23.24M ₿249.99	$110.85M ₿1.19K	$110.85M ₿1.19K
415	Baby Doge Coin BABYDOGE	$0.000000000621 ₿0.0000000000000066	-7.41	$110.01M ₿1.18K	$0.000000000687 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000066	$6.04M ₿64.9	$260.64M ₿2.8K	$110.01M ₿1.18K
418	Threshold Network T	$0.00962 ₿0.00000010	-4.37	$107.31M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.27M ₿46.98	$107.31M ₿1.15K	$107.31M ₿1.15K
419	Mina Protocol MINA	$0.08394 ₿0.00000090	-7.14	$106.67M ₿1.15K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$17.14M ₿205.85	$106.67M ₿1.15K	$106.67M ₿1.15K
421	Velo VELO	$0.006037 ₿0.000000064	-3.37	$105.99M ₿1.14K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.6M ₿113.89	$144.83M ₿1.56K	$105.99M ₿1.14K
422	Mog Coin MOG	$0.0000002701 ₿0.0000000000029	-9.96	$105.5M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.69M ₿82.62	$105.5M ₿1.13K	$105.5M ₿1.13K
425	Arkham ARKM	$0.1841 ₿0.0000019	-10.79	$104.7M ₿1.13K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$42.24M ₿472.68	$184.16M ₿1.98K	$104.7M ₿1.13K
427	STP Network AWE	$0.0529 ₿0.00000056	-2.99	$102.75M ₿1.1K	$0.05483 ₿0.00000059	$0.05265 ₿0.00000056	$8.85M ₿99.5	$102.75M ₿1.1K	$102.75M ₿1.1K
429	Zilliqa ZIL	$0.005177 ₿0.000000055	-9.61	$101.68M ₿1.09K	$0.005794 ₿0.000000060	$0.005151 ₿0.000000055	$13.1M ₿140.76	$105.21M ₿1.13K	$101.68M ₿1.09K
441	Proton XPR	$0.003458 ₿0.000000037	-7.34	$98.11M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.39M ₿25.63	$108.42M ₿1.17K	$98.11M ₿1.06K
442	Pirate Chain ARRR	$0.4962 ₿0.0000053	10.11	$97.37M ₿1.05K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$791.27K ₿8.5	$99.25M ₿1.07K	$97.37M ₿1.05K
443	Open Campus EDU	$0.1495 ₿0.0000016	-11.78	$97.15M ₿1.04K	$0.1706 ₿0.0000017	$0.1451 ₿0.0000015	$10.28M ₿110.5	$149.59M ₿1.61K	$97.15M ₿1.04K
444	Shuffle SHFL	$0.2614 ₿0.0000028	1.94	$96.35M ₿1.04K	$0.2628 ₿0.0000028	$0.2535 ₿0.0000026	$270.8K ₿2.91	$247.31M ₿2.66K	$96.35M ₿1.04K
445	Nano XNO	$0.7216 ₿0.0000077	-4.55	$96.23M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000076	$645.18K ₿6.93	$96.23M ₿1.03K	$96.23M ₿1.03K
446	Venus XVS	$5.74 ₿0.000061	0.86	$96.05M ₿1.03K	$5.75 ₿0.000061	$5.48 ₿0.000059	$12.31M ₿132.15	$170.5M ₿1.83K	$96.05M ₿1.03K
449	Drift Protocol DRIFT	$0.1708 ₿0.0000018	-10.24	$94.94M ₿1.02K	$0.1921 ₿0.0000020	$0.1682 ₿0.0000018	$20.08M ₿215.66	$170.77M ₿1.84K	$94.94M ₿1.02K
452	Kava KAVA	$0.08654 ₿0.00000093	-5.42	$93.65M ₿1.01K	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.7M ₿82.74	$93.65M ₿1.01K	$93.65M ₿1.01K
454	ORDI ORDI	$4.43 ₿0.000047	-13.98	$93.11M ₿1K	$5.23 ₿0.000054	$4.41 ₿0.000047	$40.78M ₿441.52	$93.11M ₿1K	$93.11M ₿1K
459	Astar ASTR	$0.01067 ₿0.00000011	-7.81	$90.98M ₿977.81	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$7.55M ₿81.13	$91.96M ₿988.39	$90.98M ₿977.81
461	Blur BLUR	$0.03371 ₿0.00000036	-9.50	$90.77M ₿975.96	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.13M ₿194.95	$100.98M ₿1.09K	$90.77M ₿975.96
464	ZetaChain ZETA	$0.07328 ₿0.00000078	-10.18	$89.25M ₿959.31	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$6.72M ₿78.81	$153.88M ₿1.65K	$89.25M ₿959.31
467	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
469	Siacoin SC	$0.001579 ₿0.000000016	-4.66	$88.38M ₿950.07	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.34M ₿68.12	$98.15M ₿1.06K	$88.38M ₿950.07
475	cETH CETH	$64.64 ₿0.00069	-3.61	$86.56M ₿930.48	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.56M ₿930.48	$86.56M ₿930.48
478	Holo HOT	$0.0004875 ₿0.0000000052	-7.55	$86.51M ₿929.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.41M ₿58.13	$86.51M ₿929.87	$86.51M ₿929.87
480	CoinEx Token CET	$0.03308 ₿0.00000035	-2.70	$84.85M ₿911.96	$0.03412 ₿0.00000036	$0.03303 ₿0.00000035	$102.13K ₿1.1	$84.85M ₿911.96	$84.85M ₿911.96
482	cat in a dogs world MEW	$0.0009505 ₿0.000000010	-10.85	$84.49M ₿908.32	$0.001091 ₿0.000000011	$0.000943 ₿0.000000010	$22.51M ₿271.95	$84.49M ₿908.32	$84.49M ₿908.32
483	Sushi SUSHI	$0.307 ₿0.0000033	-11.99	$83.79M ₿900.65	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.88M ₿256.62	$88.29M ₿949.03	$83.79M ₿900.65
486	ViciCoin VCNT	$17.13 ₿0.00018	-0.51	$82.65M ₿888.33	$17.24 ₿0.00018	$16.91 ₿0.00017	$368.8K ₿3.96	$171.33M ₿1.84K	$82.65M ₿888.33
489	VVS Finance VVS	$0.000001889 ₿0.000000000020	-6.82	$82.3M ₿884.59	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$643.14K ₿6.91	$179.36M ₿1.93K	$82.3M ₿884.59
490	Non-Playable Coin NPC	$0.01021 ₿0.00000010	-5.31	$82.25M ₿884.02	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.75M ₿83.28	$82.25M ₿884.02	$82.25M ₿884.02
493	Zignaly ZIG	$0.05784 ₿0.00000062	-2.79	$81.51M ₿876.22	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.44M ₿90.65	$113.04M ₿1.22K	$81.51M ₿876.22
494	Verus Coin VRSC	$1.02 ₿0.000010	6.78	$81.36M ₿874.51	$1.02 ₿0.000010	$0.9504 ₿0.0000099	$2.74K ₿0.03	$81.36M ₿874.51	$81.36M ₿874.51
498	Venom VENOM	$0.03792 ₿0.00000040	-0.42	$80.92M ₿870.01	$0.03816 ₿0.00000041	$0.03784 ₿0.00000039	$1.7M ₿18.21	$278.62M ₿3K	$80.92M ₿870.01
503	Popcat POPCAT	$0.08143 ₿0.00000087	-10.46	$79.78M ₿854.69	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.76M ₿244.47	$79.78M ₿854.69	$79.78M ₿854.69
505	MANTRA DAO OM	$0.06834 ₿0.00000073	-9.84	$79.36M ₿848.54	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.77M ₿330.93	$118.68M ₿1.27K	$79.36M ₿848.54
506	VeThor VTHO	$0.0008112 ₿0.0000000087	-6.44	$79.11M ₿848.11	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.91M ₿20.74	$79.12M ₿848.22	$79.11M ₿848.11
507	aelf ELF	$0.09622 ₿0.0000010	-4.20	$78.57M ₿843.87	$0.1006 ₿0.0000010	$0.09559 ₿0.0000010	$2.14M ₿23.02	$95.89M ₿1.03K	$78.57M ₿843.87
508	Numeraire NMR	$9.8 ₿0.00010	-5.52	$78.43M ₿841.62	$10.42 ₿0.00010	$9.45 ₿0.00010	$11.98M ₿125.83	$104.29M ₿1.12K	$78.43M ₿841.62
510	Request REQ	$0.1044 ₿0.0000011	-2.20	$77.7M ₿835.78	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3.08M ₿33.11	$104.34M ₿1.12K	$77.7M ₿835.78
517	Axelar AXL	$0.06913 ₿0.00000074	-10.42	$76.45M ₿821.53	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$13.05M ₿140.22	$84.97M ₿912.99	$76.45M ₿821.53
523	GMX GMX	$7.28 ₿0.000077	-8.98	$75.47M ₿807.59	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.26M ₿98.25	$75.47M ₿807.59	$75.47M ₿807.59
527	XYO Network XYO	$0.005325 ₿0.000000057	-8.34	$74.18M ₿797.93	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.27M ₿121.16	$74.18M ₿797.93	$74.18M ₿797.93
530	IoTeX IOTX	$0.007838 ₿0.000000084	-6.30	$73.99M ₿793.65	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.01M ₿53.86	$73.99M ₿793.65	$73.99M ₿793.65
532	Celo CELO	$0.1238 ₿0.0000013	-11.25	$73.31M ₿785.53	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$17.42M ₿187.04	$123.8M ₿1.33K	$73.31M ₿785.53
533	Polymesh POLYX	$0.05925 ₿0.00000063	-7.42	$73.27M ₿787.36	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.99M ₿85.85	$73.27M ₿787.36	$73.27M ₿787.36
544	Puff The Dragon PUFF	$0.08063 ₿0.00000086	-0.20	$71.63M ₿768.77	$0.08091 ₿0.00000087	$0.07816 ₿0.00000082	$44.71K ₿0.48	$71.63M ₿768.77	$71.63M ₿768.77
548	PayProtocol Paycoin PCI	$0.0676 ₿0.00000072	-3.01	$69.13M ₿739.28	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$602.82K ₿6.49	$128.45M ₿1.37K	$69.13M ₿739.28
555	Chia XCH	$4.62 ₿0.000049	-7.39	$67.58M ₿727	$5 ₿0.000052	$4.6 ₿0.000049	$3.93M ₿54.18	$152.5M ₿1.64K	$67.58M ₿727
556	Casper Network CSPR	$0.004864 ₿0.000000052	-3.37	$67.05M ₿719.71	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.37M ₿36.18	$69.42M ₿745.14	$67.05M ₿719.71
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.82	$66.61M ₿716.13	$1.39 ₿0.000014	$1.3 ₿0.000013	$51.83K ₿0.56	$130.32M ₿1.4K	$66.61M ₿716.13
558	Compound Wrapped BTC CWBTC	$1,867.96 ₿0.020	-2.21	$66.4M ₿713.81	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.4M ₿713.81	$66.4M ₿713.81
559	Snek SNEK	$0.0008889 ₿0.0000000095	-3.50	$66.46M ₿712.59	$0.0009211 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.3M ₿56.79	$66.9M ₿717.32	$66.46M ₿712.59
560	UMA UMA	$0.7409 ₿0.0000079	-6.19	$66.32M ₿711.64	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.66M ₿103.98	$94.38M ₿1.01K	$66.32M ₿711.64
562	Orca ORCA	$1.09 ₿0.000011	-5.85	$65.62M ₿704.25	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.34M ₿89.6	$81.81M ₿878.01	$65.62M ₿704.25
564	Waves WAVES	$0.6523 ₿0.0000070	-3.21	$65.23M ₿700.68	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$7.9M ₿85.64	$65.23M ₿700.68	$65.23M ₿700.68
566	Ankr ANKR	$0.006497 ₿0.000000069	-8.52	$64.96M ₿695.9	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.08M ₿76.35	$64.96M ₿695.9	$64.96M ₿695.9
571	Geodnet GEOD	$0.1443 ₿0.0000015	-8.27	$63.34M ₿681.14	$0.1574 ₿0.0000016	$0.1442 ₿0.0000015	$337.64K ₿2.4	$140.97M ₿1.52K	$63.34M ₿681.14
572	Victoria VR VR	$0.003758 ₿0.000000040	-3.77	$63.14M ₿676.87	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$679.35K ₿6.77	$63.14M ₿676.87	$63.14M ₿676.87
573	Memecoin MEME	$0.001015 ₿0.000000010	-9.76	$62.87M ₿672.89	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.36M ₿186.76	$70.04M ₿749.7	$62.87M ₿672.89
574	Swell Ethereum SWETH	$3,572.89 ₿0.038	-3.60	$62.82M ₿675.16	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$32.42K ₿0.35	$62.82M ₿675.16	$62.82M ₿675.16
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.52	$62.76M ₿674.11	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.52K ₿0.3	$64.4M ₿691.79	$62.76M ₿674.11
579	Alchemy Pay ACH	$0.01251 ₿0.00000013	3.23	$62.12M ₿669.28	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$81.29M ₿876.25	$125.65M ₿1.35K	$62.12M ₿669.28
580	Mask Network MASK	$0.6234 ₿0.0000066	-7.42	$62.28M ₿666.61	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.16M ₿162.96	$62.28M ₿666.61	$62.28M ₿666.61
582	AltLayer ALT	$0.01196 ₿0.00000012	-8.57	$62.1M ₿667.23	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.77M ₿201.25	$119.43M ₿1.28K	$62.1M ₿667.23
584	CHEX Token CHEX	$0.06156 ₿0.00000066	-6.09	$61.5M ₿659.68	$0.06564 ₿0.00000069	$0.0609 ₿0.00000065	$681.84K ₿7.32	$61.5M ₿659.68	$61.5M ₿659.68
585	SKALE SKL	$0.01016 ₿0.00000010	-14.77	$61.63M ₿657.33	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$30.47M ₿347.91	$61.77M ₿658.85	$61.63M ₿657.33
587	ICON ICX	$0.05609 ₿0.00000060	-5.93	$61.04M ₿652.92	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.41M ₿56.55	$61.87M ₿661.79	$61.04M ₿652.92
592	USDX USDX	$0.5419 ₿0.0000058	0.42	$60.46M ₿649.54	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.61K ₿0.03	$60.46M ₿649.54	$60.46M ₿649.54
594	BORA BORA	$0.05187 ₿0.00000056	14.03	$60.17M ₿648.09	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$58.5M ₿634.32	$62.93M ₿677.89	$60.17M ₿648.09
595	Pundi X PUNDIX	$0.2329 ₿0.0000025	-3.21	$60.17M ₿645.32	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.64M ₿39.42	$60.17M ₿645.32	$60.17M ₿645.32
598	Loopring LRC	$0.04817 ₿0.00000051	-8.41	$60M ₿642.15	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.15M ₿108.87	$66.16M ₿708.06	$60M ₿642.15
603	Ardor ARDR	$0.05906 ₿0.00000063	-3.27	$58.91M ₿634.82	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.69M ₿18.14	$58.91M ₿634.82	$58.91M ₿634.82
604	Biconomy BICO	$0.0415 ₿0.00000044	-10.70	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$15.35M ₿166.75	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.03038 ₿0.00000032	-9.15	$58.41M ₿627.96	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.12M ₿97.89	$59.46M ₿639.24	$58.41M ₿627.96
610	SSV Network SSV	$3.91 ₿0.000041	-5.88	$57.42M ₿609.49	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.01M ₿211.52	$57.42M ₿609.49	$57.42M ₿609.49
613	Ontology ONT	$0.06124 ₿0.00000065	-7.21	$57.21M ₿613.1	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.27M ₿99.63	$61.24M ₿656.24	$57.21M ₿613.1
614	World Mobile Token WMTX	$0.07076 ₿0.00000076	-4.14	$57.11M ₿613.85	$0.07382 ₿0.00000077	$0.07076 ₿0.00000076	$11.6M ₿124.43	$141.52M ₿1.52K	$57.11M ₿613.85
617	Tellor TRB	$20.68 ₿0.00022	-8.65	$56.81M ₿609.38	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.96M ₿278.94	$58.29M ₿625.26	$56.81M ₿609.38
618	Status SNT	$0.01432 ₿0.00000015	-4.20	$56.73M ₿608.83	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.79M ₿33.29	$97.47M ₿1.05K	$56.73M ₿608.83
619	API3 API3	$0.4057 ₿0.0000043	-7.53	$56.76M ₿609.35	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.24M ₿175.55	$64.39M ₿691.22	$56.76M ₿609.35
621	Terra LUNA	$0.08178 ₿0.00000087	-6.72	$56.24M ₿604.13	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.18M ₿226.4	$88.2M ₿947.52	$56.24M ₿604.13
622	Band Protocol BAND	$0.3298 ₿0.0000035	-5.91	$56.13M ₿600.63	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.81M ₿72.26	$56.32M ₿602.75	$56.13M ₿600.63
623	Stargate Finance STG	$0.144 ₿0.0000015	-3.28	$55.96M ₿600.19	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9M ₿96.59	$93.21M ₿999.68	$55.96M ₿600.19
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	-3.80	$55.87M ₿599.62	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.29M ₿24.55	$55.87M ₿599.62	$55.87M ₿599.62
625	Magic Internet Money MIM	$0.9981 ₿0.000010	-0.11	$55.51M ₿596.53	$1 ₿0.000010	$0.9887 ₿0.000010	$4.52K ₿0.05	$174.59M ₿1.88K	$55.51M ₿596.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}