$3.23T
إجمالي القيمة السوقية
$130.61B
إجمالي حجم التداول
BTC 57.55%     ETH 12.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 Verge  XVG $0.007606
₿0.000000082
0.08 $125.62M
₿1.36K
$0.00813
₿0.000000087
$0.006846
₿0.000000073
$38.71M
₿428.49
$125.87M
₿1.36K
$125.62M
₿1.36K
التنبؤ بسعر Verge(xvg)
384 Core  CORE $0.1197
₿0.0000012
-10.42 $124.84M
₿1.34K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.86M
₿116.23
$251.3M
₿2.69K
$124.84M
₿1.34K
التنبؤ بسعر Core(core)
386 DUSK Network  DUSK $0.2486
₿0.0000027
55.23 $124.57M
₿1.37K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$245.91M
₿2.66K
$124.57M
₿1.37K
$124.57M
₿1.37K
التنبؤ بسعر DUSK Network(dusk)
387 Ozone Chain  OZO $0.1322
₿0.0000014
0.36 $123.68M
₿1.33K
$0.1323
₿0.0000014
$0.1307
₿0.0000013
$206.73K
₿2.23
$132.15M
₿1.42K
$123.68M
₿1.33K
التنبؤ بسعر Ozone Chain(ozo)
389 Akash Network  AKT $0.4334
₿0.0000046
-5.64 $123.44M
₿1.33K
$0.4645
₿0.0000048
$0.4321
₿0.0000046
$6.02M
₿64.67
$124.12M
₿1.33K
$123.44M
₿1.33K
التنبؤ بسعر Akash Network(akt)
390 Kusama  KSM $6.88
₿0.000074
-10.31 $121.29M
₿1.31K
$7.72
₿0.000081
$6.87
₿0.000074
$7.81M
₿83.65
$121.29M
₿1.31K
$121.29M
₿1.31K
التنبؤ بسعر Kusama(ksm)
391 Nervos Network  CKB $0.002513
₿0.000000026
-6.41 $120.77M
₿1.3K
$0.002707
₿0.000000028
$0.00245
₿0.000000026
$7.85M
₿77.86
$122.67M
₿1.32K
$120.77M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
395 DigiByte  DGB $0.006612
₿0.000000071
-0.73 $119.66M
₿1.29K
$0.006738
₿0.000000072
$0.006294
₿0.000000068
$4.56M
₿49.06
$119.76M
₿1.29K
$119.66M
₿1.29K
التنبؤ بسعر DigiByte(dgb)
398 yearn.finance  YFI $3,380.35
₿0.036
-7.23 $118.62M
₿1.28K
$3,651.79
₿0.038
$3,326.74
₿0.035
$13.67M
₿148.35
$123.94M
₿1.33K
$118.62M
₿1.28K
التنبؤ بسعر yearn.finance(yfi)
399 AIOZ Network  AIOZ $0.09589
₿0.0000010
-8.37 $117.75M
₿1.26K
$0.105
₿0.0000011
$0.09469
₿0.0000010
$6.54M
₿72.52
$118.1M
₿1.27K
$117.75M
₿1.26K
التنبؤ بسعر AIOZ Network(aioz)
404 KUB Coin  KUB $1.3
₿0.000013
-1.34 $115.5M
₿1.24K
$1.32
₿0.000014
$1.27
₿0.000013
$543.44K
₿5.84
$142.99M
₿1.54K
$115.5M
₿1.24K
التنبؤ بسعر KUB Coin(kub)
410 0x  ZRX $0.1333
₿0.0000014
-8.27 $113.2M
₿1.22K
$0.1469
₿0.0000015
$0.132
₿0.0000014
$14.71M
₿158.57
$133.43M
₿1.43K
$113.2M
₿1.22K
التنبؤ بسعر 0x(zrx)
411 Ronin  RON $0.1548
₿0.0000016
-6.05 $112.99M
₿1.22K
$0.179
₿0.0000018
$0.152
₿0.0000016
$13.3M
₿144.7
$154.98M
₿1.68K
$112.99M
₿1.22K
التنبؤ بسعر Ronin(ron)
412 Ravencoin  RVN $0.006998
₿0.000000075
-7.87 $112.17M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.78M
₿94.65
$112.18M
₿1.21K
$112.17M
₿1.21K
التنبؤ بسعر Ravencoin(rvn)
413 Turbo  TURBO $0.001604
₿0.000000017
-8.40 $110.63M
₿1.19K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$23.22M
₿249.69
$110.63M
₿1.19K
$110.63M
₿1.19K
التنبؤ بسعر Turbo(turbo)
415 Baby Doge Coin  BABYDOGE $0.00000000062
₿0.0000000000000066
-7.38 $109.99M
₿1.18K
$0.000000000687
₿0.0000000000000071
$0.00000000062
₿0.0000000000000066
$6.06M
₿67.73
$260.6M
₿2.8K
$109.99M
₿1.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
418 Threshold Network  T $0.009614
₿0.00000010
-4.37 $107.22M
₿1.15K
$0.01014
₿0.00000010
$0.009442
₿0.00000010
$4.38M
₿47.38
$107.22M
₿1.15K
$107.22M
₿1.15K
التنبؤ بسعر Threshold Network(t)
420 Mina Protocol  MINA $0.08363
₿0.00000089
-7.51 $106.2M
₿1.14K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$19.1M
₿208.98
$106.2M
₿1.14K
$106.2M
₿1.14K
التنبؤ بسعر Mina Protocol(mina)
421 Velo  VELO $0.006021
₿0.000000064
-3.49 $105.75M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.58M
₿112.93
$144.5M
₿1.54K
$105.75M
₿1.13K
التنبؤ بسعر Velo(velo)
422 Mog Coin  MOG $0.0000002696
₿0.0000000000028
-9.91 $105.23M
₿1.13K
$0.0000003015
₿0.0000000000031
$0.0000002647
₿0.0000000000028
$7.7M
₿77.14
$105.23M
₿1.13K
$105.23M
₿1.13K
التنبؤ بسعر Mog Coin(mog)
424 Arkham  ARKM $0.1834
₿0.0000019
-10.79 $104.31M
₿1.12K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$43.93M
₿471.95
$183.48M
₿1.97K
$104.31M
₿1.12K
التنبؤ بسعر Arkham(arkm)
428 STP Network  AWE $0.05289
₿0.00000056
-2.94 $102.74M
₿1.1K
$0.05483
₿0.00000059
$0.05265
₿0.00000056
$10.95M
₿96.74
$102.74M
₿1.1K
$102.74M
₿1.1K
التنبؤ بسعر STP Network(awe)
429 Zilliqa  ZIL $0.005171
₿0.000000055
-9.49 $101.53M
₿1.09K
$0.005794
₿0.000000060
$0.005151
₿0.000000055
$13.09M
₿138.88
$105.05M
₿1.13K
$101.53M
₿1.09K
التنبؤ بسعر Zilliqa(zil)
441 Proton  XPR $0.003464
₿0.000000037
-7.11 $98.29M
₿1.06K
$0.003735
₿0.000000039
$0.003433
₿0.000000036
$2.4M
₿24.13
$108.61M
₿1.17K
$98.29M
₿1.06K
التنبؤ بسعر Proton(xpr)
442 Pirate Chain  ARRR $0.4961
₿0.0000053
10.24 $97.36M
₿1.06K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$788.61K
₿8.46
$99.24M
₿1.08K
$97.36M
₿1.06K
التنبؤ بسعر Pirate Chain(arrr)
443 Open Campus  EDU $0.1492
₿0.0000015
-11.87 $96.86M
₿1.04K
$0.1706
₿0.0000017
$0.1451
₿0.0000015
$10.45M
₿113.76
$149.13M
₿1.6K
$96.86M
₿1.04K
التنبؤ بسعر Open Campus(edu)
444 Nano  XNO $0.7228
₿0.0000077
-3.33 $96.21M
₿1.04K
$0.7625
₿0.0000079
$0.7135
₿0.0000076
$638.58K
₿6.69
$96.21M
₿1.04K
$96.21M
₿1.04K
التنبؤ بسعر Nano(xno)
445 Shuffle  SHFL $0.2612
₿0.0000028
2.11 $96.34M
₿1.04K
$0.2628
₿0.0000028
$0.2535
₿0.0000026
$272.49K
₿2.97
$247.27M
₿2.66K
$96.34M
₿1.04K
التنبؤ بسعر Shuffle(shfl)
446 Venus  XVS $5.74
₿0.000061
2.10 $96.18M
₿1.04K
$5.75
₿0.000061
$5.48
₿0.000059
$12.5M
₿131.54
$170.73M
₿1.84K
$96.18M
₿1.04K
التنبؤ بسعر Venus(xvs)
449 Drift Protocol  DRIFT $0.1705
₿0.0000018
-10.02 $94.44M
₿1.02K
$0.1921
₿0.0000020
$0.1682
₿0.0000018
$20.07M
₿213.03
$169.87M
₿1.84K
$94.44M
₿1.02K
التنبؤ بسعر Drift Protocol(drift)
452 Kava  KAVA $0.08638
₿0.00000092
-5.44 $93.58M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.68M
₿82.7
$93.58M
₿1.01K
$93.58M
₿1.01K
التنبؤ بسعر Kava(kava)
453 ORDI  ORDI $4.44
₿0.000047
-13.60 $93.31M
₿1K
$5.23
₿0.000054
$4.41
₿0.000047
$41.03M
₿441.28
$93.31M
₿1K
$93.31M
₿1K
التنبؤ بسعر ORDI(ordi)
460 Astar  ASTR $0.01066
₿0.00000011
-7.75 $90.93M
₿975.34
$0.01167
₿0.00000012
$0.01048
₿0.00000011
$7.64M
₿83.89
$91.91M
₿985.89
$90.93M
₿975.34
التنبؤ بسعر Astar(astr)
462 Blur  BLUR $0.03359
₿0.00000036
-9.35 $90.64M
₿973.71
$0.03817
₿0.00000040
$0.0335
₿0.00000035
$15.48M
₿196.64
$100.83M
₿1.08K
$90.64M
₿973.71
التنبؤ بسعر Blur(blur)
465 ZetaChain  ZETA $0.07312
₿0.00000078
-9.98 $89.07M
₿956.28
$0.08193
₿0.00000085
$0.07249
₿0.00000078
$6.75M
₿79.47
$153.58M
₿1.65K
$89.07M
₿956.28
التنبؤ بسعر ZetaChain(zeta)
467 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
التنبؤ بسعر TempleDAO(temple)
469 Siacoin  SC $0.001576
₿0.000000016
-4.85 $88.33M
₿950.38
$0.001666
₿0.000000017
$0.001564
₿0.000000016
$6.28M
₿73.08
$98.09M
₿1.06K
$88.33M
₿950.38
التنبؤ بسعر Siacoin(sc)
476 cETH  CETH $64.66
₿0.00069
-3.51 $86.58M
₿930.88
$67.67
₿0.00070
$64.14
₿0.00069
$0
₿0
$86.58M
₿930.88
$86.58M
₿930.88
التنبؤ بسعر cETH(ceth)
478 Holo  HOT $0.0004852
₿0.0000000052
-7.85 $86.22M
₿927.31
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.38M
₿57.74
$86.22M
₿927.31
$86.22M
₿927.31
التنبؤ بسعر Holo(hot)
480 CoinEx Token  CET $0.03308
₿0.00000035
-2.74 $84.83M
₿912.76
$0.03412
₿0.00000036
$0.03303
₿0.00000035
$102.15K
₿1.1
$84.83M
₿912.76
$84.83M
₿912.76
التنبؤ بسعر CoinEx Token(cet)
482 cat in a dogs world  MEW $0.0009496
₿0.000000010
-10.69 $84.25M
₿901.98
$0.001091
₿0.000000011
$0.000943
₿0.000000010
$25.19M
₿251.4
$84.25M
₿901.98
$84.25M
₿901.98
التنبؤ بسعر cat in a dogs world(mew)
483 Sushi  SUSHI $0.3064
₿0.0000032
-11.85 $83.68M
₿899.03
$0.3518
₿0.0000036
$0.3054
₿0.0000032
$23.89M
₿256.81
$88.17M
₿947.32
$83.68M
₿899.03
التنبؤ بسعر Sushi(sushi)
485 ViciCoin  VCNT $17.23
₿0.00018
0.51 $82.82M
₿889.83
$17.24
₿0.00018
$16.91
₿0.00017
$359.31K
₿3.7
$171.68M
₿1.85K
$82.82M
₿889.83
التنبؤ بسعر ViciCoin(vcnt)
488 Non-Playable Coin  NPC $0.01021
₿0.00000011
-5.07 $82.21M
₿886.09
$0.01089
₿0.00000011
$0.009782
₿0.00000010
$7.74M
₿83.09
$82.21M
₿886.09
$82.21M
₿886.09
التنبؤ بسعر Non-Playable Coin(npc)
489 VVS Finance  VVS $0.000001879
₿0.000000000020
-7.29 $82.46M
₿881.6
$0.000002039
₿0.000000000021
$0.000001879
₿0.000000000020
$646.09K
₿6.7
$179.7M
₿1.92K
$82.46M
₿881.6
التنبؤ بسعر VVS Finance(vvs)
495 Zignaly  ZIG $0.05786
₿0.00000062
-2.79 $81.5M
₿876.8
$0.06038
₿0.00000064
$0.0567
₿0.00000061
$8.44M
₿90.78
$113.03M
₿1.22K
$81.5M
₿876.8
التنبؤ بسعر Zignaly(zig)
496 Verus Coin  VRSC $1.02
₿0.000010
7.60 $81.46M
₿875.02
$1.02
₿0.000010
$0.9484
₿0.0000099
$2.86K
₿0.03
$81.46M
₿875.04
$81.46M
₿875.02
التنبؤ بسعر Verus Coin(vrsc)
497 Venom  VENOM $0.03787
₿0.00000040
-0.54 $81.14M
₿872.63
$0.03816
₿0.00000041
$0.03787
₿0.00000039
$1.66M
₿16.62
$279.36M
₿3K
$81.14M
₿872.63
التنبؤ بسعر Venom(venom)
504 Popcat  POPCAT $0.08109
₿0.00000086
-10.64 $79.43M
₿851.37
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$22.73M
₿244.17
$79.43M
₿851.37
$79.43M
₿851.37
التنبؤ بسعر Popcat(popcat)
505 MANTRA DAO  OM $0.06794
₿0.00000072
-10.30 $78.98M
₿847.02
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$30.71M
₿330.53
$118.11M
₿1.27K
$78.98M
₿847.02
التنبؤ بسعر MANTRA DAO(om)
506 VeThor  VTHO $0.0008091
₿0.0000000086
-6.76 $78.94M
₿847.81
$0.0008709
₿0.0000000091
$0.0007988
₿0.0000000086
$1.91M
₿18.64
$78.95M
₿847.92
$78.94M
₿847.81
التنبؤ بسعر VeThor(vtho)
507 aelf  ELF $0.09622
₿0.0000010
-4.16 $78.55M
₿845.31
$0.1006
₿0.0000010
$0.09559
₿0.0000010
$2.14M
₿22.94
$95.87M
₿1.03K
$78.55M
₿845.31
التنبؤ بسعر aelf(elf)
508 Numeraire  NMR $9.78
₿0.00010
-5.50 $78.33M
₿842.68
$10.42
₿0.00010
$9.45
₿0.00010
$13.51M
₿147.05
$104.16M
₿1.12K
$78.33M
₿842.68
التنبؤ بسعر Numeraire(nmr)
509 Request  REQ $0.1045
₿0.0000011
-1.98 $77.8M
₿836.09
$0.1068
₿0.0000011
$0.104
₿0.0000011
$3.08M
₿32.84
$104.47M
₿1.12K
$77.8M
₿836.09
التنبؤ بسعر Request(req)
517 Axelar  AXL $0.06909
₿0.00000074
-10.08 $76.38M
₿820.83
$0.07809
₿0.00000081
$0.06789
₿0.00000073
$13.12M
₿158.56
$84.89M
₿912.22
$76.38M
₿820.83
التنبؤ بسعر Axelar(axl)
523 GMX  GMX $7.25
₿0.000077
-9.38 $75.18M
₿807.66
$8.05
₿0.000084
$7.23
₿0.000077
$8.93M
₿97.58
$75.18M
₿807.66
$75.18M
₿807.66
التنبؤ بسعر GMX(gmx)
526 XYO Network  XYO $0.00533
₿0.000000057
-8.17 $74.27M
₿799.61
$0.005831
₿0.000000062
$0.005195
₿0.000000055
$11.17M
₿120.23
$74.27M
₿799.61
$74.27M
₿799.61
التنبؤ بسعر XYO Network(xyo)
530 IoTeX  IOTX $0.007824
₿0.000000084
-6.39 $73.87M
₿793.35
$0.008455
₿0.000000088
$0.007675
₿0.000000082
$5.02M
₿54.02
$73.87M
₿793.35
$73.87M
₿793.35
التنبؤ بسعر IoTeX(iotx)
531 Polymesh  POLYX $0.05921
₿0.00000063
-7.42 $73.29M
₿782.64
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$7.99M
₿85.43
$73.29M
₿782.64
$73.29M
₿782.64
التنبؤ بسعر Polymesh(polyx)
533 Celo  CELO $0.1234
₿0.0000013
-11.43 $73.12M
₿782.44
$0.1409
₿0.0000014
$0.1225
₿0.0000013
$17.41M
₿185.64
$123.47M
₿1.32K
$73.12M
₿782.44
التنبؤ بسعر Celo(celo)
544 Puff The Dragon  PUFF $0.08044
₿0.00000086
-0.33 $71.46M
₿769.62
$0.08091
₿0.00000087
$0.07816
₿0.00000082
$44.6K
₿0.48
$71.46M
₿769.62
$71.46M
₿769.62
التنبؤ بسعر Puff The Dragon(puff)
550 PayProtocol Paycoin  PCI $0.06759
₿0.00000072
-3.40 $68.81M
₿742.86
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$603.39K
₿3.43
$127.86M
₿1.38K
$68.81M
₿742.86
التنبؤ بسعر PayProtocol Paycoin(pci)
554 Chia  XCH $4.63
₿0.000049
-7.02 $67.67M
₿729.87
$5
₿0.000052
$4.6
₿0.000049
$4.99M
₿43.02
$152.71M
₿1.65K
$67.67M
₿729.87
التنبؤ بسعر Chia(xch)
556 Casper Network  CSPR $0.004863
₿0.000000052
-3.56 $67M
₿721.64
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.36M
₿37.06
$69.36M
₿747.13
$67M
₿721.64
التنبؤ بسعر Casper Network(cspr)
557 Omni Network [Old]  OMNI $1.3
₿0.000014
-2.83 $66.61M
₿721.84
$1.39
₿0.000014
$1.3
₿0.000013
$51.86K
₿0.56
$130.33M
₿1.41K
$66.61M
₿721.84
التنبؤ بسعر Omni Network [Old](omni)
558 Compound Wrapped BTC  CWBTC $1,868.52
₿0.020
-2.17 $66.42M
₿713.81
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.42M
₿713.81
$66.42M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
559 Snek  SNEK $0.0008871
₿0.0000000095
-3.74 $66.31M
₿713.49
$0.0009216
₿0.0000000097
$0.0008407
₿0.0000000090
$5.28M
₿56.47
$66.75M
₿718.22
$66.31M
₿713.49
التنبؤ بسعر Snek(snek)
560 UMA  UMA $0.7404
₿0.0000079
-6.25 $66.24M
₿712.03
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$9.7M
₿104.09
$94.27M
₿1.01K
$66.24M
₿712.03
التنبؤ بسعر UMA(uma)
561 Orca  ORCA $1.09
₿0.000011
-5.94 $65.56M
₿704.13
$1.17
₿0.000012
$1.07
₿0.000011
$8.34M
₿89.96
$81.73M
₿877.86
$65.56M
₿704.13
التنبؤ بسعر Orca(orca)
563 Waves  WAVES $0.6522
₿0.0000070
-3.18 $65.22M
₿700.29
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$7.96M
₿86.23
$65.22M
₿700.29
$65.22M
₿700.29
التنبؤ بسعر Waves(waves)
565 Ankr  ANKR $0.006477
₿0.000000069
-8.63 $64.77M
₿696.71
$0.007158
₿0.000000075
$0.006448
₿0.000000069
$7.12M
₿76.04
$64.77M
₿696.71
$64.77M
₿696.71
التنبؤ بسعر Ankr(ankr)
569 Geodnet  GEOD $0.1444
₿0.0000015
-8.19 $63.46M
₿684.14
$0.1574
₿0.0000016
$0.1445
₿0.0000015
$334.96K
₿3.52
$141.23M
₿1.52K
$63.46M
₿684.14
التنبؤ بسعر Geodnet(geod)
573 Victoria VR  VR $0.00375
₿0.000000040
-4.06 $63M
₿676.56
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$629.41K
₿9.29
$63M
₿676.56
$63M
₿676.56
التنبؤ بسعر Victoria VR(vr)
574 Swell Ethereum  SWETH $3,573.8
₿0.038
-3.48 $62.85M
₿675.45
$3,740.2
₿0.039
$3,547.08
₿0.038
$62.62K
₿0.67
$62.85M
₿675.45
$62.85M
₿675.45
التنبؤ بسعر Swell Ethereum(sweth)
576 Decentralized Social  DESO $5.95
₿0.000064
-0.62 $62.75M
₿674.86
$5.99
₿0.000064
$5.95
₿0.000062
$27.48K
₿0.29
$64.4M
₿692.56
$62.75M
₿674.86
التنبؤ بسعر Decentralized Social(deso)
578 Memecoin  MEME $0.00101
₿0.000000010
-9.95 $62.52M
₿671.27
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.35M
₿186.25
$69.66M
₿747.9
$62.52M
₿671.27
التنبؤ بسعر Memecoin(meme)
580 AltLayer  ALT $0.01192
₿0.00000012
-8.77 $62.06M
₿667.2
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$17.39M
₿182.93
$119.35M
₿1.28K
$62.06M
₿667.2
التنبؤ بسعر AltLayer(alt)
581 Mask Network  MASK $0.6205
₿0.0000066
-7.60 $62.05M
₿667.13
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.17M
₿163.27
$62.05M
₿667.13
$62.05M
₿667.13
التنبؤ بسعر Mask Network(mask)
582 Alchemy Pay  ACH $0.0126
₿0.00000013
4.02 $62.3M
₿663.98
$0.013
₿0.00000013
$0.01112
₿0.00000012
$81.38M
₿872.77
$126.01M
₿1.34K
$62.3M
₿663.98
التنبؤ بسعر Alchemy Pay(ach)
585 CHEX Token  CHEX $0.06146
₿0.00000065
-6.16 $61.4M
₿655.07
$0.06564
₿0.00000069
$0.0609
₿0.00000065
$679.99K
₿7.27
$61.4M
₿655.07
$61.4M
₿655.07
التنبؤ بسعر CHEX Token(chex)
586 SKALE  SKL $0.01009
₿0.00000010
-8.99 $61.18M
₿655.62
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$33.33M
₿360.89
$61.33M
₿657.14
$61.18M
₿655.62
التنبؤ بسعر SKALE(skl)
589 ICON  ICX $0.05596
₿0.00000060
-6.29 $60.78M
₿652.96
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.4M
₿57.84
$61.6M
₿661.83
$60.78M
₿652.96
التنبؤ بسعر ICON(icx)
591 BORA  BORA $0.05235
₿0.00000057
15.07 $60.32M
₿657.85
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$58.84M
₿637.9
$63.1M
₿688.1
$60.32M
₿657.85
التنبؤ بسعر BORA(bora)
594 USDX  USDX $0.5419
₿0.0000058
0.51 $60.46M
₿650.77
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.66K
₿0.03
$60.46M
₿650.77
$60.46M
₿650.77
التنبؤ بسعر USDX(usdx)
596 Pundi X  PUNDIX $0.2324
₿0.0000024
-3.39 $60.07M
₿644.16
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.77M
₿40.4
$60.07M
₿644.16
$60.07M
₿644.16
التنبؤ بسعر Pundi X(pundix)
599 Loopring  LRC $0.04801
₿0.00000051
-8.72 $59.78M
₿642.31
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$10.12M
₿106.61
$65.91M
₿708.24
$59.78M
₿642.31
التنبؤ بسعر Loopring(lrc)
603 Ardor  ARDR $0.05911
₿0.00000063
-3.24 $59.09M
₿633.8
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.69M
₿18.21
$59.09M
₿633.8
$59.09M
₿633.8
التنبؤ بسعر Ardor(ardr)
604 Biconomy  BICO $0.04137
₿0.00000044
-11.02 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04129
₿0.00000044
$15.61M
₿159.06
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
605 Enjin Coin  ENJ $0.03038
₿0.00000032
-8.63 $58.45M
₿627.67
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.1M
₿97.8
$59.5M
₿638.94
$58.45M
₿627.67
التنبؤ بسعر Enjin Coin(enj)
612 World Mobile Token  WMTX $0.07079
₿0.00000076
-4.10 $57.14M
₿616.11
$0.07382
₿0.00000077
$0.07079
₿0.00000076
$11.56M
₿123.36
$141.6M
₿1.53K
$57.14M
₿616.11
التنبؤ بسعر World Mobile Token(wmtx)
613 Ontology  ONT $0.06112
₿0.00000065
-7.02 $57.07M
₿612.82
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.94M
₿96.16
$61.09M
₿655.94
$57.07M
₿612.82
التنبؤ بسعر Ontology(ont)
616 API3  API3 $0.4054
₿0.0000043
-7.60 $56.72M
₿609.52
$0.448
₿0.0000046
$0.3972
₿0.0000042
$17.2M
₿186.19
$64.34M
₿691.41
$56.72M
₿609.52
التنبؤ بسعر API3(api3)
617 Status  SNT $0.01431
₿0.00000015
-4.33 $56.67M
₿610.32
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.14M
₿33.01
$97.38M
₿1.05K
$56.67M
₿610.32
التنبؤ بسعر Status(snt)
618 Tellor  TRB $20.6
₿0.00022
-9.09 $56.72M
₿610.39
$22.84
₿0.00023
$20.23
₿0.00021
$23.49M
₿279.03
$58.2M
₿626.3
$56.72M
₿610.39
التنبؤ بسعر Tellor(trb)
619 SSV Network  SSV $3.87
₿0.000041
-6.60 $56.74M
₿606.87
$4.28
₿0.000044
$3.65
₿0.000039
$19.53M
₿207.01
$56.74M
₿606.87
$56.74M
₿606.87
التنبؤ بسعر SSV Network(ssv)
620 Terra  LUNA $0.0816
₿0.00000087
-6.72 $56.23M
₿600.69
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$18.09M
₿223.69
$88.19M
₿942.12
$56.23M
₿600.69
التنبؤ بسعر Terra(luna)
622 SOLO Coin  SOLO $0.1398
₿0.0000015
-3.86 $55.81M
₿600.4
$0.1456
₿0.0000015
$0.1378
₿0.0000014
$2.28M
₿24.37
$55.81M
₿600.4
$55.81M
₿600.4
التنبؤ بسعر SOLO Coin(solo)
623 Stargate Finance  STG $0.1437
₿0.0000015
-3.55 $55.87M
₿602.1
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$8.96M
₿96.39
$93.05M
₿1K
$55.87M
₿602.1
التنبؤ بسعر Stargate Finance(stg)
624 Band Protocol  BAND $0.3282
₿0.0000035
-6.00 $55.91M
₿598.76
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.72M
₿73.32
$56.1M
₿600.88
$55.91M
₿598.76
التنبؤ بسعر Band Protocol(band)
625 Magic Internet Money  MIM $0.9985
₿0.000010
-0.16 $55.53M
₿597.37
$1
₿0.000010
$0.9887
₿0.000010
$4.52K
₿0.05
$174.64M
₿1.88K
$55.53M
₿597.37
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀