صفحة النتائج 3 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Oasis Network ROSE	$0.01652 ₿0.00000017	17.74	$124.09M ₿1.33K	$0.01738 ₿0.00000018	$0.01302 ₿0.00000014	$57.19M ₿615.05	$165.25M ₿1.78K	$124.09M ₿1.33K
386	Akash Network AKT	$0.4337 ₿0.0000046	-6.21	$123.52M ₿1.33K	$0.4645 ₿0.0000048	$0.4321 ₿0.0000046	$6.43M ₿69.14	$124.2M ₿1.34K	$123.52M ₿1.33K
387	Ozone Chain OZO	$0.1318 ₿0.0000014	-0.21	$123.43M ₿1.33K	$0.1323 ₿0.0000014	$0.1307 ₿0.0000013	$210.82K ₿2.27	$131.89M ₿1.42K	$123.43M ₿1.33K
389	Kusama KSM	$6.92 ₿0.000074	-9.82	$122.13M ₿1.31K	$7.72 ₿0.000081	$6.9 ₿0.000074	$7.73M ₿83.17	$122.13M ₿1.31K	$122.13M ₿1.31K
392	Nervos Network CKB	$0.002496 ₿0.000000026	-7.22	$120.03M ₿1.29K	$0.002707 ₿0.000000028	$0.00245 ₿0.000000026	$7.85M ₿84.36	$121.91M ₿1.31K	$120.03M ₿1.29K
393	DigiByte DGB	$0.006633 ₿0.000000071	-1.44	$120.01M ₿1.29K	$0.00675 ₿0.000000072	$0.006294 ₿0.000000068	$4.73M ₿50.83	$120.12M ₿1.29K	$120.01M ₿1.29K
396	DUSK Network DUSK	$0.2385 ₿0.0000025	55.57	$120.58M ₿1.3K	$0.3085 ₿0.0000033	$0.152 ₿0.0000015	$232.64M ₿2.52K	$120.58M ₿1.3K	$120.58M ₿1.3K
397	yearn.finance YFI	$3,364 ₿0.036	-7.19	$118.07M ₿1.27K	$3,651.79 ₿0.038	$3,326.74 ₿0.035	$13.89M ₿149.36	$123.37M ₿1.33K	$118.07M ₿1.27K
398	AIOZ Network AIOZ	$0.09614 ₿0.0000010	-8.80	$117.98M ₿1.27K	$0.1054 ₿0.0000011	$0.09616 ₿0.0000010	$6.51M ₿69.96	$118.32M ₿1.27K	$117.98M ₿1.27K
403	KUB Coin KUB	$1.29 ₿0.000013	-2.08	$115.68M ₿1.24K	$1.33 ₿0.000014	$1.27 ₿0.000013	$540.56K ₿5.85	$143.22M ₿1.54K	$115.68M ₿1.24K
407	0x ZRX	$0.1337 ₿0.0000014	-8.58	$113.46M ₿1.22K	$0.1469 ₿0.0000015	$0.132 ₿0.0000014	$14.79M ₿159.05	$133.74M ₿1.44K	$113.46M ₿1.22K
408	Ravencoin RVN	$0.007017 ₿0.000000075	-8.18	$112.44M ₿1.21K	$0.007679 ₿0.000000080	$0.006956 ₿0.000000075	$9.01M ₿96.92	$112.45M ₿1.21K	$112.44M ₿1.21K
409	Ronin RON	$0.1525 ₿0.0000016	-6.51	$111.31M ₿1.2K	$0.179 ₿0.0000018	$0.1526 ₿0.0000016	$13.59M ₿146.67	$152.68M ₿1.64K	$111.31M ₿1.2K
410	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000066	-6.58	$110.42M ₿1.19K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000066	$6M ₿64.5	$261.61M ₿2.81K	$110.42M ₿1.19K
412	Turbo TURBO	$0.001587 ₿0.000000017	-9.35	$109.55M ₿1.18K	$0.001767 ₿0.000000018	$0.001549 ₿0.000000016	$22.83M ₿245.69	$109.55M ₿1.18K	$109.55M ₿1.18K
416	Threshold Network T	$0.00959 ₿0.00000010	-4.42	$106.95M ₿1.15K	$0.01014 ₿0.00000010	$0.009442 ₿0.00000010	$4.24M ₿45.54	$106.95M ₿1.15K	$106.95M ₿1.15K
418	Frax Share FRAX	$1.17 ₿0.000012	8.58	$106.14M ₿1.14K	$1.28 ₿0.000013	$1.06 ₿0.000011	$26.13M ₿283.32	$116.03M ₿1.25K	$106.14M ₿1.14K
419	Mina Protocol MINA	$0.08326 ₿0.00000089	-5.23	$105.77M ₿1.14K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000086	$19.94M ₿214.38	$105.77M ₿1.14K	$105.77M ₿1.14K
420	Mog Coin MOG	$0.0000002687 ₿0.0000000000028	-9.74	$104.93M ₿1.13K	$0.0000003015 ₿0.0000000000031	$0.0000002647 ₿0.0000000000028	$7.56M ₿81.24	$104.93M ₿1.13K	$104.93M ₿1.13K
422	Velo VELO	$0.005933 ₿0.000000063	-4.54	$104.14M ₿1.12K	$0.006301 ₿0.000000066	$0.005846 ₿0.000000063	$10.39M ₿111.77	$142.3M ₿1.53K	$104.14M ₿1.12K
424	Arkham ARKM	$0.1827 ₿0.0000019	-11.54	$103.92M ₿1.12K	$0.2095 ₿0.0000022	$0.1805 ₿0.0000019	$44.32M ₿476.81	$182.79M ₿1.97K	$103.92M ₿1.12K
426	STP Network AWE	$0.05286 ₿0.00000056	-3.91	$102.53M ₿1.1K	$0.05501 ₿0.00000059	$0.05265 ₿0.00000056	$11.41M ₿122.7	$102.53M ₿1.1K	$102.53M ₿1.1K
427	Zilliqa ZIL	$0.005185 ₿0.000000055	-9.73	$101.89M ₿1.1K	$0.005794 ₿0.000000060	$0.005161 ₿0.000000055	$12.75M ₿137.02	$105.42M ₿1.13K	$101.89M ₿1.1K
435	Pirate Chain ARRR	$0.5081 ₿0.0000054	16.39	$99.71M ₿1.07K	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$773.86K ₿8.32	$101.64M ₿1.09K	$99.71M ₿1.07K
441	Proton XPR	$0.003466 ₿0.000000037	-6.50	$98.31M ₿1.06K	$0.003735 ₿0.000000039	$0.003433 ₿0.000000036	$2.5M ₿26.88	$108.64M ₿1.17K	$98.31M ₿1.06K
443	Drift Protocol DRIFT	$0.1727 ₿0.0000018	-9.44	$96.07M ₿1.03K	$0.1924 ₿0.0000020	$0.1682 ₿0.0000018	$21.03M ₿226.2	$172.79M ₿1.85K	$96.07M ₿1.03K
445	Nano XNO	$0.7192 ₿0.0000077	-4.29	$95.84M ₿1.03K	$0.7625 ₿0.0000079	$0.7135 ₿0.0000077	$619.56K ₿6.66	$95.84M ₿1.03K	$95.84M ₿1.03K
446	Open Campus EDU	$0.1459 ₿0.0000015	-11.36	$94.91M ₿1.02K	$0.1706 ₿0.0000017	$0.1461 ₿0.0000015	$10.57M ₿131.19	$146.14M ₿1.57K	$94.91M ₿1.02K
448	Venus XVS	$5.65 ₿0.000060	-0.64	$94.6M ₿1.02K	$5.74 ₿0.000061	$5.48 ₿0.000059	$10.98M ₿117.9	$167.93M ₿1.81K	$94.6M ₿1.02K
450	ORDI ORDI	$4.49 ₿0.000048	-12.16	$94.23M ₿1.01K	$5.23 ₿0.000054	$4.49 ₿0.000048	$36.87M ₿396.07	$94.23M ₿1.01K	$94.23M ₿1.01K
451	Shuffle SHFL	$0.2542 ₿0.0000027	-2.44	$93.69M ₿1.01K	$0.2628 ₿0.0000028	$0.2542 ₿0.0000026	$317.68K ₿3.42	$240.51M ₿2.59K	$93.69M ₿1.01K
453	Kava KAVA	$0.08579 ₿0.00000092	-6.04	$92.92M ₿999.23	$0.09311 ₿0.00000097	$0.08493 ₿0.00000091	$7.6M ₿81.71	$92.92M ₿999.23	$92.92M ₿999.23
459	Blur BLUR	$0.03362 ₿0.00000036	-9.14	$90.65M ₿974.59	$0.03817 ₿0.00000040	$0.03352 ₿0.00000035	$17.49M ₿194.86	$100.86M ₿1.08K	$90.65M ₿974.59
460	Astar ASTR	$0.01051 ₿0.00000011	-8.87	$89.61M ₿963.39	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.75M ₿94.15	$90.58M ₿973.81	$89.61M ₿963.39
465	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
466	ZetaChain ZETA	$0.07284 ₿0.00000078	-10.75	$88.65M ₿953.03	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.6M ₿81.71	$152.84M ₿1.64K	$88.65M ₿953.03
467	Siacoin SC	$0.001578 ₿0.000000016	-4.98	$88.45M ₿950.86	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.51M ₿69.96	$98.22M ₿1.06K	$88.45M ₿950.86
473	cETH CETH	$64.81 ₿0.00069	-2.90	$86.79M ₿933.09	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.79M ₿933.09	$86.79M ₿933.09
478	cat in a dogs world MEW	$0.0009643 ₿0.000000010	-10.24	$85.72M ₿923.96	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.3M ₿261.33	$85.72M ₿923.96	$85.72M ₿923.96
480	Holo HOT	$0.0004801 ₿0.0000000051	-7.94	$85.38M ₿917.87	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.32M ₿57.2	$85.38M ₿917.87	$85.38M ₿917.87
481	CoinEx Token CET	$0.03323 ₿0.00000035	-2.19	$85.21M ₿916.09	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$100.08K ₿1.08	$85.21M ₿916.09	$85.21M ₿916.09
485	Sushi SUSHI	$0.3057 ₿0.0000032	-11.37	$83.53M ₿898.21	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$23.92M ₿257.27	$88.01M ₿946.46	$83.53M ₿898.21
486	ViciCoin VCNT	$17.21 ₿0.00018	0.38	$83.03M ₿892.86	$17.24 ₿0.00018	$16.91 ₿0.00017	$286.63K ₿3.07	$172.1M ₿1.85K	$83.03M ₿892.86
487	VVS Finance VVS	$0.000001889 ₿0.000000000020	-7.06	$82.67M ₿888.78	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$550.85K ₿5.92	$180.17M ₿1.94K	$82.67M ₿888.78
488	Non-Playable Coin NPC	$0.01022 ₿0.00000010	-5.25	$82.33M ₿885.43	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.6M ₿81.78	$82.33M ₿885.43	$82.33M ₿885.43
494	Venom VENOM	$0.03811 ₿0.00000040	0.09	$81.26M ₿873.55	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.57M ₿16.85	$279.76M ₿3.01K	$81.26M ₿873.55
496	Zignaly ZIG	$0.05702 ₿0.00000061	-4.60	$80.35M ₿864.05	$0.0612 ₿0.00000064	$0.05702 ₿0.00000061	$8.63M ₿92.89	$111.43M ₿1.2K	$80.35M ₿864.05
503	Popcat POPCAT	$0.08095 ₿0.00000087	-10.39	$79.31M ₿854.79	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.36M ₿239.17	$79.31M ₿854.79	$79.31M ₿854.79
504	VeThor VTHO	$0.0008099 ₿0.0000000087	-6.72	$79.03M ₿850.58	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.76M ₿19.12	$79.04M ₿850.67	$79.03M ₿850.58
505	Verus Coin VRSC	$0.9865 ₿0.000010	4.05	$78.75M ₿843.48	$1.01 ₿0.000010	$0.944 ₿0.0000099	$1.74K ₿0.02	$78.75M ₿843.48	$78.75M ₿843.48
506	MANTRA DAO OM	$0.06757 ₿0.00000072	-11.48	$78.55M ₿845.89	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$30.98M ₿337.25	$117.47M ₿1.27K	$78.55M ₿845.89
509	aelf ELF	$0.09583 ₿0.0000010	-5.13	$78.25M ₿841.87	$0.101 ₿0.0000010	$0.09559 ₿0.0000010	$2.19M ₿23.52	$95.5M ₿1.03K	$78.25M ₿841.87
510	Request REQ	$0.1049 ₿0.0000011	-1.22	$78.06M ₿836.84	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$2.95M ₿29.91	$104.81M ₿1.12K	$78.06M ₿836.84
511	Numeraire NMR	$9.74 ₿0.00010	-6.23	$78.03M ₿840.22	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.45M ₿145.75	$103.77M ₿1.12K	$78.03M ₿840.22
524	Axelar AXL	$0.06801 ₿0.00000073	-13.64	$75.19M ₿807.71	$0.07875 ₿0.00000083	$0.06794 ₿0.00000073	$14.69M ₿156.6	$83.56M ₿897.63	$75.19M ₿807.71
525	GMX GMX	$7.24 ₿0.000077	-9.76	$75.08M ₿807.5	$8.05 ₿0.000084	$7.23 ₿0.000077	$8.89M ₿95.64	$75.08M ₿807.5	$75.08M ₿807.5
531	XYO Network XYO	$0.005292 ₿0.000000056	-8.70	$73.73M ₿792.97	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.56M ₿113.21	$73.73M ₿792.97	$73.73M ₿792.97
534	IoTeX IOTX	$0.007755 ₿0.000000083	-8.09	$73.21M ₿787.82	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.04M ₿55.73	$73.21M ₿787.82	$73.21M ₿787.82
536	Polymesh POLYX	$0.0589 ₿0.00000063	-8.54	$72.94M ₿788.7	$0.06442 ₿0.00000068	$0.05806 ₿0.00000062	$7.92M ₿84.81	$72.94M ₿788.7	$72.94M ₿788.7
537	Celo CELO	$0.123 ₿0.0000013	-13.69	$72.9M ₿783.79	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$16.41M ₿241.25	$123.11M ₿1.32K	$72.9M ₿783.79
544	Puff The Dragon PUFF	$0.08013 ₿0.00000086	-0.81	$71.23M ₿767.24	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$49.1K ₿0.53	$71.23M ₿767.24	$71.23M ₿767.24
549	PayProtocol Paycoin PCI	$0.06755 ₿0.00000072	-2.80	$69.09M ₿740.51	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$599.42K ₿6.41	$128.37M ₿1.38K	$69.09M ₿740.51
554	Chia XCH	$4.63 ₿0.000049	-5.91	$67.71M ₿725.33	$5 ₿0.000052	$4.6 ₿0.000049	$5.1M ₿54.58	$152.79M ₿1.64K	$67.71M ₿725.33
555	Casper Network CSPR	$0.004857 ₿0.000000052	-4.13	$66.93M ₿719.48	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.26M ₿35.79	$69.3M ₿744.9	$66.93M ₿719.48
556	Omni Network [Old] OMNI	$1.3 ₿0.000013	-1.97	$66.48M ₿715	$1.39 ₿0.000014	$1.3 ₿0.000013	$48.88K ₿0.49	$130.06M ₿1.4K	$66.48M ₿715
557	Compound Wrapped BTC CWBTC	$1,867.77 ₿0.020	-2.14	$66.42M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.42M ₿714.03	$66.42M ₿714.03
558	Snek SNEK	$0.0008871 ₿0.0000000094	-3.64	$66.32M ₿707.26	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.15M ₿55	$66.76M ₿711.96	$66.32M ₿707.26
562	Waves WAVES	$0.6565 ₿0.0000070	-2.09	$65.65M ₿704.89	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$12.08M ₿129.13	$65.65M ₿704.89	$65.65M ₿704.89
563	Orca ORCA	$1.09 ₿0.000011	-6.39	$65.59M ₿704.75	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.35M ₿89.14	$81.77M ₿878.63	$65.59M ₿704.75
565	UMA UMA	$0.73 ₿0.0000078	-7.20	$65.22M ₿698.61	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$8.5M ₿72.98	$92.82M ₿994.21	$65.22M ₿698.61
567	Ankr ANKR	$0.006451 ₿0.000000069	-9.14	$64.57M ₿694.14	$0.007158 ₿0.000000075	$0.00645 ₿0.000000069	$7.04M ₿75.64	$64.57M ₿694.14	$64.57M ₿694.14
568	Geodnet GEOD	$0.1467 ₿0.0000015	-6.80	$64.36M ₿694.53	$0.1577 ₿0.0000016	$0.1468 ₿0.0000015	$314.04K ₿3.37	$143.25M ₿1.55K	$64.36M ₿694.53
570	CHEX Token CHEX	$0.0641 ₿0.00000069	-3.34	$64.03M ₿691.38	$0.06652 ₿0.00000070	$0.06235 ₿0.00000067	$653.22K ₿7	$64.03M ₿691.38	$64.03M ₿691.38
574	Victoria VR VR	$0.003759 ₿0.000000040	-3.77	$63.14M ₿676.26	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$623.65K ₿9.45	$63.14M ₿676.26	$63.14M ₿676.26
575	Swell Ethereum SWETH	$3,580.57 ₿0.038	-3.09	$62.99M ₿678.01	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$62.19K ₿0.67	$62.99M ₿678.01	$62.99M ₿678.01
576	Decentralized Social DESO	$5.95 ₿0.000063	0.05	$62.67M ₿673.67	$5.99 ₿0.000064	$5.94 ₿0.000062	$28.69K ₿0.31	$64.31M ₿691.34	$62.67M ₿673.67
580	Memecoin MEME	$0.0009972 ₿0.000000010	-10.94	$61.79M ₿663.61	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.19M ₿184.47	$68.84M ₿739.37	$61.79M ₿663.61
581	Mask Network MASK	$0.6165 ₿0.0000066	-8.65	$61.67M ₿663.29	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$15.35M ₿165.34	$61.67M ₿663.29	$61.67M ₿663.29
583	Alchemy Pay ACH	$0.01242 ₿0.00000013	2.54	$61.31M ₿655.93	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$75.54M ₿808.55	$124.02M ₿1.33K	$61.31M ₿655.93
584	SKALE SKL	$0.01011 ₿0.00000010	-7.46	$61.3M ₿658.51	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$38.38M ₿438.44	$61.44M ₿660.04	$61.3M ₿658.51
586	AltLayer ALT	$0.01175 ₿0.00000012	-8.44	$61.13M ₿656.66	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$16.92M ₿189.42	$117.55M ₿1.26K	$61.13M ₿656.66
591	USDX USDX	$0.5427 ₿0.0000058	0.90	$60.56M ₿650.8	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.72K ₿0.04	$60.56M ₿650.8	$60.56M ₿650.8
593	ICON ICX	$0.05556 ₿0.00000059	-6.39	$60.41M ₿650.66	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.06M ₿53.89	$61.25M ₿659.62	$60.41M ₿650.66
596	Pundi X PUNDIX	$0.2318 ₿0.0000025	-3.65	$59.89M ₿644.81	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.81M ₿37.87	$59.89M ₿644.81	$59.89M ₿644.81
598	BORA BORA	$0.05279 ₿0.00000055	16.52	$59.69M ₿636.98	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$45.16M ₿459.83	$62.43M ₿666.26	$59.69M ₿636.98
599	Loopring LRC	$0.0477 ₿0.00000051	-9.70	$59.44M ₿638.84	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.82M ₿104.67	$65.54M ₿704.4	$59.44M ₿638.84
602	Enjin Coin ENJ	$0.03051 ₿0.00000032	-7.09	$58.73M ₿631.84	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.06M ₿97.39	$59.79M ₿643.19	$58.73M ₿631.84
603	Ardor ARDR	$0.05871 ₿0.00000062	-3.92	$58.63M ₿628.31	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.19M ₿12.72	$58.63M ₿628.31	$58.63M ₿628.31
604	Biconomy BICO	$0.04179 ₿0.00000044	-7.56	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.2M ₿185.06	$58.6M ₿648.67	$58.6M ₿648.66
608	World Mobile Token WMTX	$0.07155 ₿0.00000076	-2.99	$57.76M ₿620.2	$0.07398 ₿0.00000077	$0.07126 ₿0.00000076	$12.18M ₿133.06	$143.13M ₿1.54K	$57.76M ₿620.2
613	Tellor TRB	$20.66 ₿0.00022	-8.66	$56.84M ₿610.31	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.97M ₿270.99	$58.32M ₿626.21	$56.84M ₿610.31
615	Stargate Finance STG	$0.1457 ₿0.0000015	-1.91	$56.79M ₿610.26	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.29M ₿100.04	$94.59M ₿1.02K	$56.79M ₿610.26
616	Status SNT	$0.01427 ₿0.00000015	-4.43	$56.57M ₿605.05	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3M ₿24.89	$97.19M ₿1.04K	$56.57M ₿605.05
617	Ontology ONT	$0.0604 ₿0.00000065	-7.10	$56.45M ₿607.99	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.5M ₿93.88	$60.42M ₿650.77	$56.45M ₿607.99
618	Prometeus PROM	$3.08 ₿0.000033	-10.13	$56.32M ₿602.49	$3.56 ₿0.000037	$3.06 ₿0.000032	$12.84M ₿138.52	$59.41M ₿635.51	$56.32M ₿602.49
620	SOLO Coin SOLO	$0.1402 ₿0.0000015	-3.50	$56M ₿602.38	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.18M ₿23.21	$56M ₿602.38	$56M ₿602.38
621	API3 API3	$0.3991 ₿0.0000043	-9.62	$55.85M ₿601.17	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.35M ₿187.05	$63.35M ₿681.95	$55.85M ₿601.17
622	Magic Internet Money MIM	$0.999 ₿0.000010	0.03	$55.57M ₿596.73	$1 ₿0.000010	$0.9933 ₿0.000010	$4.54K ₿0.05	$174.76M ₿1.88K	$55.57M ₿596.73
625	EthereumPoW ETHW	$0.513 ₿0.0000054	-7.02	$55.3M ₿594.36	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.7M ₿50.13	$55.3M ₿594.36	$55.3M ₿594.36
626	SSV Network SSV	$3.76 ₿0.000040	-8.09	$55.27M ₿593.7	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.8M ₿190.62	$55.27M ₿593.7	$55.27M ₿593.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}