Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49B
إجمالي حجم التداول
BTC 59.80%     ETH 7.85%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4948 Smart Valor  VALOR $0.004069
₿0.0000033
28.52 $251.24K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$72.57K
₿6.73
$305.27K
₿252.54
$251.24K
₿171.34
التنبؤ بسعر Smart Valor(valor)
4950 Stooges  STOG $0.00008356
-3.32 $250.67K
$0.00008666
$0.00008304
$133.45
$250.67K
$250.67K
التنبؤ بسعر Stooges(stog)
4954 Linda  LINDA $0.00000268
₿0.00000000057
-1.19 $249.92K
₿54.18
$0.000002719
₿0.00000000067
$0.00000265
₿0.00000000053
$15.07
₿1.47
$267.99K
₿57.11
$249.92K
₿54.18
التنبؤ بسعر Linda(linda)
4956 Mean DAO  MEAN $0.001119
₿0.00000043
-21.25 $219.22K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$78.29K
₿1.2
$235.09K
₿90.78
$219.22K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4963 Razor Network  RAZOR $0.0004407
₿0.00000011
-15.44 $247.44K
₿64.53
$0.0005233
₿0.00000011
$0.0004409
₿0.00000011
$1.25K
₿0.67
$440.91K
₿115
$247.44K
₿64.53
التنبؤ بسعر Razor Network(razor)
4966 Eclipse Fi  ECLIP $0.003071
₿0.0000043
-7.59 $246.94K
₿125.93
$0.003327
₿0.0000044
$0.003069
₿0.0000042
$9.18K
₿1.37
$921.49K
₿1.29K
$246.94K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4975 Badmad Robots  METAL $0.0003143
₿0.00000073
4.87 $245.33K
₿529.52
$0.0003424
₿0.0000014
$0.0002922
₿0.00000069
$10.13K
₿7.24
$864.36K
₿2.02K
$245.33K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4978 Pchain  PI $0.0002405
₿0.000000057
-1.42 $245.1K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$1.95K
₿0.25
$375.65K
₿89.63
$245.1K
₿58.12
التنبؤ بسعر Pchain(pi)
4989 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02761
₿0.00000033
$0.02214
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4998 SAFE DEAL  SFD $0.006996
₿0.0000052
-2.22 $239.98K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0.08
₿0.38
$240.15K
₿180.14
$239.98K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5007 Standard Protocol  STND $0.002618
₿0.00000058
-5.35 $238.28K
₿53.43
$0.002789
₿0.00000059
$0.002615
₿0.00000055
$204.97K
₿5.93
$261.92K
₿58.73
$238.28K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5017 RepubliK  RPK $0.001178
₿0.00000040
0.64 $235.73K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$60.7K
₿32.09
$3.54M
₿1.21K
$235.73K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5020 Derby Stars RUN  DSRUN $0.0009656
₿0.00000067
-12.09 $235.39K
₿57.16
$0.0011
₿0.00000077
$0.0009645
₿0.00000064
$375.45
₿1.13
$482.75K
₿326.88
$235.39K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5027 Nostra Staked STRK  NSTSTRK $0.1372
₿0.000026
0.12 $234.07K
₿213.54
$0.1386
₿0.000027
$0.1353
₿0.000026
$120.38
₿3.28
$234.07K
₿213.56
$234.07K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5034 Silly Goose  GOO $0.0002325
₿0.000000084
-3.40 $232.41K
₿83.78
$0.000242
₿0.00000010
$0.00023
₿0.000000080
$754.46
₿1.75
$232.41K
₿83.78
$232.41K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5038 2DAI.io  2DAI $0.0002293
₿0.000000043
-2.54 $229.36K
₿43.62
$0.0002358
₿0.000000047
$0.0002293
₿0.000000042
$18.71
₿0.22
$229.36K
₿43.62
$229.36K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5044 AngelBlock  THOL $0.0009928
₿0.00000068
-1.15 $231.27K
₿115.72
$0.001023
₿0.00000070
$0.0009871
₿0.00000067
$41.17K
₿1.11
$397.16K
₿272.04
$231.27K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5049 EML Protocol  EML $0.0001287
₿0.0000037
-22.24 $230.65K
₿148.62
$0.000166
₿0.0000038
$0.0001267
₿0.0000035
$63.05K
₿0.31
$257.75K
₿7.48K
$230.65K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5056 Vite  VITE $0.0002057
₿0.00000047
-1.35 $229.21K
₿515.81
$0.0002112
₿0.00000052
$0.0002057
₿0.00000046
$56.74K
₿111.76
$229.21K
₿516.2
$229.21K
₿515.81
التنبؤ بسعر Vite(vite)
5059 S.C. Corinthians Fan Token  SCCP $0.06023
₿0.0000051
0.67 $230.01K
₿43.81
$0.06119
₿0.0000055
$0.05962
₿0.0000046
$60.69K
₿0.6
$1.21M
₿103.53
$230.01K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5063 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1236
₿0.0000014
$0.112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
التنبؤ بسعر YIELD app(yld)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000187
₿0.0000000000000022
$0.00000000018
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5118 Juice Finance  JUICE $0.0003422
₿0.0000022
-1.89 $215.6K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$1.68K
₿25.86
$342.17K
₿2.39K
$215.6K
₿0
التنبؤ بسعر Juice Finance(juice)
5121 Bonsai3  SEED $0.0004069
₿0.00000018
-2.19 $215K
₿69.38
$0.0004175
₿0.00000019
$0.0004041
₿0.00000018
$2.44
₿0.23
$406.95K
₿188.19
$215K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5129 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1203
₿0.0000014
$0.1062
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5132 Solve.Care  SOLVE $0.000249
₿0.00000037
11.50 $211.73K
₿271.81
$0.0004933
₿0.00000037
$0.0001651
₿0.00000035
$8.79K
₿20.05
$249.1K
₿370.31
$211.73K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5137 Landwolf  WOLF $0.000000000505
₿0.00000000000012
-0.44 $211.27K
₿0
$0.000000000509
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$175.79
₿13.78
$211.27K
$211.27K
₿0
التنبؤ بسعر Landwolf(wolf)
5150 Possum  PSM $0.00006205
₿0.000000013
8.71 $208.69K
₿0
$0.00006213
₿0.000000014
$0.00005674
₿0.000000013
$148.3
₿0.13
$620.46K
₿139.49
$208.69K
₿0
التنبؤ بسعر Possum(psm)
5177 Vault AI  $VAULT $0.00204
₿0.0000011
6.33 $204.01K
₿115.2
$0.09707
₿0.0000011
$0.08961
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
التنبؤ بسعر Vault AI($vault)
5184 Verified USD  USDV $0.3343
₿0.000014
-0.24 $202.48K
₿387.54
$0.3358
₿0.000014
$0.3343
₿0.000014
$11.16
₿112.73
$202.48K
₿387.54
$202.48K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5187 Fedoracoin  TIPS $0.0000009516
₿0.000000000065
-7.01 $202.01K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.41K
₿0.3
$459.43K
$202.01K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5189 eUSD (OLD)  EUSD $1.16
₿0.000014
8.74 $201.91K
₿55.11
$1.16
₿0.000014
$1.06
₿0.000014
$909.13
₿0.08
$201.91K
₿55.11
$201.91K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5198 Cairo Bank  CBANK $0.06208
₿0.000020
-0.23 $200.28K
₿0
$0.06226
₿0.000020
$0.06189
₿0.000020
$1.39K
₿0.12
$223.51K
₿73.13
$200.28K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5204 FALX  FALX $0.00001991
-15.06 $199.15K
$0.00002364
$0.00001991
$57.1K
$199.15K
$199.15K
التنبؤ بسعر FALX(falx)
5237 Param  PARAM $0.0007432
-2.62 $193.56K
$0.0008016
$0.0007229
$23.73K
$1.49M
$193.56K
التنبؤ بسعر Param(param)
5242 Phonon DAO  PHONON $0.00002684
₿0.0000000042
-0.52 $192.62K
₿30.88
$0.00002708
₿0.0000000043
$0.00002682
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5252 Floor Protocol  FLC $0.00008993
₿0.00000028
-9.99 $190.1K
₿592.21
$0.0001199
₿0.00000028
$0.00005997
₿0.00000027
$230.5K
₿20.79
$2.25M
₿7.01K
$190.1K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5254 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3725
₿0.0000044
$0.3211
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5255 Rainbow Token  RBW $0.0007566
₿0.00000073
-7.89 $189.82K
₿170.46
$0.06585
₿0.00000079
$0.05954
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5263 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.0112
₿0.00000013
$0.008763
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5264 Build  BUILD $0.0000004037
-1.84 $188.48K
$0.0000004173
$0.0000004011
$128.07
$403.7K
$188.48K
التنبؤ بسعر Build(build)
5278 Wasder  WAS $0.0003128
₿0.00000026
1.25 $185.77K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$254.98K
₿15.35
$311.12K
₿261.58
$185.77K
₿156.18
التنبؤ بسعر Wasder(was)
5281 LitLab Games  LITT $0.0002264
₿0.00000034
-0.12 $187.17K
₿182.23
$0.000227
₿0.00000034
$0.0002249
₿0.00000033
$3.38
₿2.93
$611.35K
₿1.03K
$187.17K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5283 COMDEX  CMDX $0.0009891
₿0.00000049
-2.53 $185.42K
₿81.67
$0.001017
₿0.00000049
$0.0009886
₿0.00000048
$60.63
₿0.28
$191.19K
₿92.53
$185.42K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5296 Biaoqing  BIAO $0.0001835
11.66 $183.52K
$0.0001856
$0.0001608
$35.91K
$183.52K
$183.52K
التنبؤ بسعر Biaoqing(biao)
5317 Bork  BORK $0.00001815
₿0.0000000059
-4.28 $180.43K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$348.71
₿34.82
$180.43K
₿60.12
$180.43K
₿0
التنبؤ بسعر Bork(bork)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02343
₿0.00000028
$0.02249
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 MainnetZ  NETZ $0.0001628
₿0.00000045
-8.70 $179.15K
₿130.99
$0.0001885
₿0.00000054
$0.0001572
₿0.00000044
$5.43K
₿5.35
$179.15K
₿499.63
$179.15K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5331 BTC Standard Hashrate Token  BTCST $0.02451
₿0.0000068
-14.19 $178.65K
₿49.92
$0.02879
₿0.0000070
$0.02433
₿0.0000066
$13.42K
₿1.54
$367.72K
₿102.76
$178.65K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5338 Beoble  BBL $0.0008205
₿0.0000019
-3.32 $179.78K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$552.96K
₿83.71
$839.24K
₿1.92K
$179.78K
₿265.76
التنبؤ بسعر Beoble(bbl)
5345 MAGA VP  MVP $0.003989
-3.16 $177.07K
$0.004129
$0.003966
$179.89
$189.47K
$177.07K
التنبؤ بسعر MAGA VP(mvp)
5367 DAD  DAD $0.0002389
₿0.00000015
0.04 $174.79K
₿100.22
$0.0002989
₿0.00000015
$0.0002386
₿0.00000014
$93.6
₿4.46
$238.9K
₿150.14
$174.79K
₿100.22
التنبؤ بسعر DAD(dad)
5383 SpartaDEX  SPARTA $0.00435
₿0.0000090
-7.35 $172.81K
₿291.07
$0.004731
₿0.0000092
$0.004326
₿0.0000088
$602.81
₿1.43
$172.81K
₿898.16
$172.81K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5415 All Your Base  AYB $0.00000008484
₿0.000000000047
-1.37 $168.9K
₿0
$0.00000008609
₿0.000000000050
$0.00000008408
₿0.000000000045
$108
₿2.26
$168.9K
₿94.58
$168.9K
₿0
التنبؤ بسعر All Your Base(ayb)
5422 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5433 Metavault Trade  MVX $0.06611
₿0.000033
2.51 $166.12K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.14K
₿3.9
$264.47K
₿135.31
$166.12K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5438 Grai  GRAI $0.8296
₿0.000014
-1.60 $165.39K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.03K
₿4.19
$165.39K
₿81.5
$165.39K
₿81.5
التنبؤ بسعر Grai(grai)
5455 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.91
₿0.00038
$30.55
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5467 White Whale  WHALE $0.0002634
₿0.00000041
-11.72 $160.78K
₿174.13
$0.0002984
₿0.00000041
$0.0002594
₿0.00000040
$7.33K
₿2.18
$174.19K
₿246.81
$160.78K
₿174.13
التنبؤ بسعر White Whale(whale)
5476 Groyper  GROYPER $0.001714
6.82 $159.43K
$0.001717
$0.001544
$2.4K
$159.43K
$159.43K
التنبؤ بسعر Groyper(groyper)
5485 CatSolHat  SOLCAT $0.002297
4.83 $160.73K
$0.002298
$0.002126
$21.71K
$160.73K
$160.73K
التنبؤ بسعر CatSolHat(solcat)
5513 Aperture Finance  APTR $0.001706
-3.86 $155.16K
$0.001774
$0.001682
$72.26K
$1.71M
$155.16K
التنبؤ بسعر Aperture Finance(aptr)
5532 DOGWIFHOOD  WIF $0.0001533
₿0.00000010
-3.95 $153.21K
₿109.22
$0.0001607
₿0.00000011
$0.0001511
₿0.00000010
$228.84
₿10.76
$153.21K
₿109.22
$153.21K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5600 Sonic The Goat  GOAT $0.0000001447
-3.05 $144.84K
$0.0000001499
$0.0000001418
$3.34
$144.84K
$144.84K
التنبؤ بسعر Sonic The Goat(goat)
5614 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3908
₿0.0000047
$0.375
₿0.0000045
$4.26
₿7.55
$143.44K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5616 Aegis Ai  AEGIS $0.001423
₿0.0000035
-1.85 $142.41K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$64.49
₿4.85
$142.41K
₿363.66
$142.41K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5620 MELD  MELD $0.00003539
₿0.00000025
3.20 $141.82K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.25
₿2.28
$141.82K
₿1.01K
$141.82K
₿956.96
التنبؤ بسعر MELD(meld)
5633 The Professor  LAB $0.0001407
-12.34 $140.23K
$0.0001613
$0.0001397
$1.2K
$140.23K
$140.23K
التنبؤ بسعر The Professor(lab)
5650 OccamFi  OCC $0.005454
₿0.0000032
0.46 $138.48K
₿82.56
$0.005504
₿0.0000037
$0.005248
₿0.0000032
$136.65
₿1.5
$543.01K
₿323.76
$138.48K
₿82.56
التنبؤ بسعر OccamFi(occ)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09541
₿0.0000011
$0.09127
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5697 Reddex  LQDX $0.0011
₿0.0000014
-0.14 $133.1K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.61
₿5.85
$440.02K
₿568.33
$133.1K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5721 Florence Finance Medici  FFM $0.0006344
₿0.0000011
-3.12 $131.19K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$57.04
₿4.88
$634.46K
₿1.17K
$131.19K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5732 UNICE  UNICE $0.002096
₿0.0000017
-30.06 $130.23K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.01K
₿10.84
$2.08M
₿1.77K
$130.23K
₿40.26
التنبؤ بسعر UNICE(unice)
5766 BlockChainPeople  BCP $0.006033
-7.12 $126.7K
$0.006501
$0.005209
$4.26K
$126.7K
$126.7K
التنبؤ بسعر BlockChainPeople(bcp)
5774 DGI Game  DGI $0.0001321
₿0.00000072
-3.26 $126.47K
₿594.75
$0.0001366
₿0.00000080
$0.0001316
₿0.00000062
$2.18K
₿34.13
$132.07K
₿726.34
$126.47K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5801 Lambda  LAMB $0.00006637
₿0.00000011
8.28 $123.53K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$85.48K
₿20.17
$398.25K
₿709.75
$123.53K
₿220.15
التنبؤ بسعر Lambda(lamb)
5842 Giddy  GIDDY $0.0001193
₿0.000000083
-0.59 $119.32K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$30.65
₿0.19
$119.32K
₿83.16
$119.32K
₿83.16
التنبؤ بسعر Giddy(giddy)
5904 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06657
₿0.00000080
$0.06385
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5906 MMFinance (Cronos)  MMF $0.0001152
₿0.000000090
-2.76 $112.69K
₿77.34
$0.0001194
₿0.000000094
$0.0001152
₿0.000000089
$1.4K
₿1.47
$115.18K
₿44.75
$112.69K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5945 CATEX  CATEX $0.0000002718
₿0.00000000016
395.39 $109.76K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.86K
₿0.79
$240.97K
₿164.99
$109.76K
₿0
التنبؤ بسعر CATEX(catex)
5948 UniX  UNIX $0.0003972
₿0.00000015
-0.40 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003924
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
التنبؤ بسعر UniX(unix)
5993 Kryptomon  KMON $0.0001109
₿0.00000022
7.81 $104.79K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.14K
₿3.66
$110.95K
₿229.15
$104.79K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6058 Petoshi  PETOSHI $0.01066
1.56 $95.17K
$0.01295
$0.009531
$14.67K
$106.66K
$95.17K
التنبؤ بسعر Petoshi(petoshi)
6065 Calamari Network  KMA $0.00007567
₿0.000000017
0.72 $98.77K
₿72.73
$0.00008451
₿0.000000020
$0.00007514
₿0.000000017
$503.2
₿3.33
$98.77K
₿177.06
$98.77K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6073 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-76.41 $98.06K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$17.58
₿0.02
$103.98K
₿76.51
$98.06K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6096 neversol  NEVER $0.00000126
₿0.0000000027
-33.13 $99.86K
₿214.75
$0.00000206
₿0.0000000029
$0.00000117
₿0.0000000027
$712.19K
₿41.04
$125.78K
₿270.5
$99.86K
₿214.75
التنبؤ بسعر neversol(never)
6118 Vela Token  VELA $0.005629
₿0.000010
-2.78 $90.88K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$3.97K
₿14.45
$189.18K
₿195.5
$90.88K
₿194.18
التنبؤ بسعر Vela Token(vela)
6148 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.97
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3493
₿0.0000042
$0.3128
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6166 BERF  BERF $0.0002179
-0.55 $91.55K
$0.0002191
$0.0002178
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6172 ICE Token  ICE $0.01352
₿0.000012
4.40 $91.29K
₿84.16
$0.01713
₿0.000013
$0.01285
₿0.000012
$207.11
₿0.02
$326.78K
₿308.84
$91.29K
₿84.16
التنبؤ بسعر ICE Token(ice)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003445
₿0.000000041
$0.003218
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6191 Scalia Infrastructure  SCALE $0.0009148
₿0.0000047
-1.76 $89.68K
₿0
$0.0009338
₿0.0000055
$0.0009092
₿0.0000034
$4.95
₿40.29
$91.5K
₿477.43
$89.68K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,885.12
₿0.058
$4,842.16
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6238 BABYTRUMP  BABYTRUMP $0.002187
₿0.00000058
-1.43 $86.82K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$2.27
₿0.34
$86.82K
₿23.19
$86.82K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6249 Cyberpunk City  CYBER $0.00228
₿0.0000022
-5.85 $85.56K
₿75.37
$0.002435
₿0.0000023
$0.002271
₿0.0000022
$15.24
₿0.23
$214.35K
₿209.8
$85.56K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6250 Basedmilio  BASED $0.00008561
-11.93 $85.65K
$0.00009896
$0.00008527
$2.72K
$85.65K
$85.65K
التنبؤ بسعر Basedmilio(based)
6271 GuildFi  GF $0.00286
₿0.0000062
-1.56 $83.82K
₿3.62K
$0.002911
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6282 Hawk Tuah  HAWKTUAH $0.00009116
-4.68 $83.32K
$0.00009606
$0.00008945
$34.41
$83.32K
$83.32K
التنبؤ بسعر Hawk Tuah(hawktuah)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا