Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.2B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000214
₿0.0000000000000022
$0.000000000205
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5104 FOAM  FOAM $0.0006873
₿0.00000061
-5.91 $244.27K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$163.19
₿0.01
$687.38K
₿617.77
$244.27K
₿219.53
التنبؤ بسعر FOAM(foam)
5127 FALX  FALX $0.00002394
-0.49 $239.36K
$0.00002483
$0.00002371
$773.72
$239.36K
$239.36K
التنبؤ بسعر FALX(falx)
5139 Nostra Staked STRK  NSTSTRK $0.1575
₿0.000026
0.17 $237.31K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$24.29
₿3.28
$237.31K
₿213.56
$237.31K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5144 S.C. Corinthians Fan Token  SCCP $0.06172
₿0.0000051
3.17 $235.67K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$80.21K
₿0.6
$1.23M
₿103.53
$235.67K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5162 CatSolHat  SOLCAT $0.00332
29.62 $232.84K
$0.003357
$0.00255
$132.29K
$232.84K
$232.84K
التنبؤ بسعر CatSolHat(solcat)
5164 Hourglass  WAIT $0.002379
₿0.0000013
3.02 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002308
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5165 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5172 2DAI.io  2DAI $0.0002306
₿0.000000043
3.15 $230.67K
₿43.62
$0.0002333
₿0.000000047
$0.0002235
₿0.000000042
$651.56
₿0.22
$230.67K
₿43.62
$230.67K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5178 Crodie  CRODIE $0.0002306
₿0.0000000026
2.66 $0
₿0
$0.0002326
₿0.0000000027
$0.000224
₿0.0000000024
$708.17
₿0.05
$229.15K
₿2.68
$0
₿0
التنبؤ بسعر Crodie(crodie)
5196 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1411
₿0.0000014
$0.1278
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5204 Media Network  MEDIA $0.9027
₿0.00031
-2.83 $225.72K
₿77.71
$3.88
₿0.00031
$0.8745
₿0.00030
$2.24K
₿4.05
$784.92K
₿270.22
$225.72K
₿77.71
التنبؤ بسعر Media Network(media)
5209 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5211 BTC Standard Hashrate Token  BTCST $0.03088
₿0.0000068
-0.29 $225.06K
₿49.92
$0.03135
₿0.0000070
$0.0304
₿0.0000066
$17.58K
₿1.54
$463.24K
₿102.76
$225.06K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5223 CoinChef  CHEF $0.0007753
-0.12 $222.91K
$0.0007817
$0.0007719
$51.34K
$775.35K
$222.91K
التنبؤ بسعر CoinChef(chef)
5229 Ferrum Network  FRM $0.0007736
₿0.0000012
-11.43 $215.22K
₿332.64
$0.0008882
₿0.0000012
$0.000724
₿0.0000012
$188.51K
₿9.19
$447.73K
₿750.24
$215.22K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5233 Possum  PSM $0.00006564
₿0.000000013
-0.11 $220.8K
₿0
$0.00006632
₿0.000000014
$0.00006399
₿0.000000013
$68.92
₿0.13
$656.45K
₿139.49
$220.8K
₿0
التنبؤ بسعر Possum(psm)
5268 Nemo Sum  NEMO $0.0002279
-1.89 $215.15K
$0.000246
$0.0002265
$2.68K
$223.09K
$215.15K
التنبؤ بسعر Nemo Sum(nemo)
5278 Juice Finance  JUICE $0.0003154
₿0.0000022
-4.37 $213.32K
₿0
$0.0003508
₿0.0000025
$0.0003096
₿0.0000022
$23.11K
₿25.86
$315.3K
₿2.39K
$213.32K
₿0
التنبؤ بسعر Juice Finance(juice)
5285 Floor Protocol  FLC $0.0001
₿0.00000028
-9.09 $211.42K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$182.19K
₿20.79
$2.5M
₿7.01K
$211.42K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5295 Meme AI Coin  MEMEAI $0.0002887
₿0.000000087
-0.51 $210.36K
₿63.82
$0.0002909
₿0.00000010
$0.0002862
₿0.000000079
$88.06K
₿2.77
$255.67K
₿77.61
$210.36K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5315 EML Protocol  EML $0.0001377
₿0.0000037
7.87 $207.86K
₿148.62
$0.0001381
₿0.0000038
$0.0001205
₿0.0000035
$55.62K
₿0.31
$275.28K
₿7.48K
$207.86K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02675
₿0.00000028
$0.02567
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5334 Solve.Care  SOLVE $0.0002205
₿0.00000037
-61.10 $203.22K
₿271.81
$0.0006398
₿0.00000037
$0.0002203
₿0.00000035
$13.04K
₿20.05
$239.08K
₿370.31
$203.22K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5346 Bork  BORK $0.00002014
₿0.0000000059
1.42 $201.46K
₿0
$0.00002044
₿0.0000000063
$0.00001938
₿0.0000000058
$2K
₿34.82
$201.46K
₿60.12
$201.46K
₿0
التنبؤ بسعر Bork(bork)
5361 Vault AI  $VAULT $0.001985
₿0.0000011
0.57 $198.59K
₿115.2
$0.002006
₿0.0000011
$0.001974
₿0.0000010
$208.14
₿0.35
$198.59K
₿115.2
$198.59K
₿115.2
التنبؤ بسعر Vault AI($vault)
5380 Rainicorn  $RAINI $0.0004018
₿0.00000010
-91.80 $195.46K
₿52.98
$0.004902
₿0.00000013
$0.0003948
₿0.00000010
$10.82
₿0.06
$200.94K
₿54.46
$195.46K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5384 Wasder  WAS $0.0003258
₿0.00000026
-0.66 $194.56K
₿156.18
$0.0003289
₿0.00000027
$0.0003178
₿0.00000025
$150.81K
₿15.35
$325.84K
₿261.58
$194.56K
₿156.18
التنبؤ بسعر Wasder(was)
5421 eUSD (OLD)  EUSD $1.21
₿0.000014
2.66 $189.44K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$2.6
₿0.08
$189.44K
₿55.11
$189.44K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5424 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4252
₿0.0000044
$0.3665
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5426 TokenSight  TKST $0.003876
₿0.0000030
0.96 $188.85K
₿87.33
$0.003931
₿0.0000030
$0.003819
₿0.0000030
$138.11
₿0.8
$387.6K
₿310.17
$188.85K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5427 Groyper  GROYPER $0.00203
-2.22 $188.83K
$0.002108
$0.002012
$1.29K
$188.83K
$188.83K
التنبؤ بسعر Groyper(groyper)
5433 Cairo Bank  CBANK $0.05838
₿0.000020
0.44 $188.34K
₿0
$1.95
₿0.000020
$1.9
₿0.000020
$419.3
₿0.12
$210.18K
₿73.13
$188.34K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5444 Rainbow Token  RBW $0.0007435
₿0.00000073
1.43 $186.54K
₿170.46
$0.0007534
₿0.00000079
$0.0007297
₿0.00000071
$0.95
₿9.15
$743.55K
₿725.8
$186.54K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5476 Sonic The Goat  GOAT $0.0000001831
-0.03 $182.57K
$0.0000001882
$0.0000001808
$43.31
$182.58K
$182.57K
التنبؤ بسعر Sonic The Goat(goat)
5481 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07599
₿0.00000080
$0.07289
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5485 Gamestarter  GAME $0.002532
₿0.0000029
-0.37 $181.13K
₿90.72
$0.002652
₿0.0000030
$0.002473
₿0.0000028
$167.23K
₿2.67
$255.18K
₿298.23
$181.13K
₿90.72
التنبؤ بسعر Gamestarter(game)
5563 Kryptomon  KMON $0.0001803
₿0.00000022
-10.85 $170.42K
₿175.96
$0.0002031
₿0.00000023
$0.0001636
₿0.00000022
$15.21K
₿3.66
$180.44K
₿229.15
$170.42K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
5564 Build  BUILD $0.0000003644
-1.59 $170.35K
$0.0000003796
$0.0000003606
$1.61K
$364.88K
$170.35K
التنبؤ بسعر Build(build)
5578 MAGA VP  MVP $0.003785
-0.12 $169.11K
$0.003872
$0.003679
$957.3
$180.14K
$169.11K
التنبؤ بسعر MAGA VP(mvp)
5592 Badmad Robots  METAL $0.0002133
₿0.00000073
2.85 $166.5K
₿529.52
$0.0002305
₿0.0000014
$0.0001833
₿0.00000069
$34.3K
₿7.24
$586.61K
₿2.02K
$166.5K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5598 Concave  CNV $0.4155
₿0.00036
-4.03 $165.73K
₿100.15
$36.42
₿0.00038
$34.88
₿0.00036
$144.98
₿0.31
$500.89K
₿444.4
$165.73K
₿100.15
التنبؤ بسعر Concave(cnv)
5612 Grai  GRAI $0.9825
₿0.000014
-0.43 $163.8K
₿81.5
$0.9896
₿0.000014
$0.9577
₿0.000013
$40.88K
₿4.19
$163.8K
₿81.5
$163.8K
₿81.5
التنبؤ بسعر Grai(grai)
5619 BoringDAO  BORING $0.000095
₿0.000000060
2.42 $163.13K
₿95.49
$0.0001343
₿0.000000061
$0.00008286
₿0.000000058
$17.72K
₿9.16
$163.13K
₿95.49
$163.13K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5623 The Professor  LAB $0.0001626
-3.89 $162.74K
$0.0001764
$0.0001619
$1.65K
$162.74K
$162.74K
التنبؤ بسعر The Professor(lab)
5643 SAFE DEAL  SFD $0.00465
₿0.0000052
10.84 $159.5K
₿180.01
$0.004765
₿0.0000053
$0.004111
₿0.0000052
$0.06
₿0.38
$159.61K
₿180.14
$159.5K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5644 White Whale  WHALE $0.000261
₿0.00000041
-1.53 $159.29K
₿174.13
$0.0002688
₿0.00000041
$0.0002566
₿0.00000040
$812.82
₿2.18
$172.39K
₿246.81
$159.29K
₿174.13
التنبؤ بسعر White Whale(whale)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1089
₿0.0000011
$0.1041
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5656 COMDEX  CMDX $0.0008361
₿0.00000049
5.87 $157.57K
₿81.67
$0.0008425
₿0.00000049
$0.0007893
₿0.00000048
$186.91
₿0.28
$162.45K
₿92.53
$157.57K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.446
₿0.0000047
$0.428
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 MELD  MELD $0.00003902
₿0.00000025
-7.36 $156.06K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$5.02
₿2.28
$156.06K
₿1.01K
$156.06K
₿956.96
التنبؤ بسعر MELD(meld)
5671 Derby Stars RUN  DSRUN $0.0006397
₿0.00000067
-1.17 $155.97K
₿57.16
$0.0006475
₿0.00000077
$0.0006353
₿0.00000064
$39.85
₿1.13
$319.86K
₿326.88
$155.97K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5687 InfinityBit Token  IBIT $0.00004308
₿0.000000012
-64.17 $154.11K
₿45.39
$0.0002357
₿0.000000013
$0.00003165
₿0.000000011
$1.62K
₿0.49
$154.47K
₿68.28
$154.11K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5702 Razor Network  RAZOR $0.0002721
₿0.00000011
0.80 $152.74K
₿64.53
$0.0002722
₿0.00000011
$0.00027
₿0.00000011
$2.42
₿0.67
$272.18K
₿115
$152.74K
₿64.53
التنبؤ بسعر Razor Network(razor)
5776 SpartaDEX  SPARTA $0.003633
₿0.0000090
0.03 $144.32K
₿291.07
$0.003661
₿0.0000092
$0.003609
₿0.0000088
$16.13
₿1.43
$144.32K
₿898.16
$144.32K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5778 DOGWIFHOOD  WIF $0.000144
₿0.00000010
2.67 $143.91K
₿109.22
$0.0001583
₿0.00000011
$0.0001403
₿0.00000010
$131.03
₿10.76
$143.91K
₿109.22
$143.91K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5816 Vite  VITE $0.0001254
₿0.00000047
-3.44 $139.27K
₿515.81
$0.0001303
₿0.00000052
$0.0001202
₿0.00000046
$58.67K
₿111.76
$139.27K
₿516.2
$139.27K
₿515.81
التنبؤ بسعر Vite(vite)
5847 Florence Finance Medici  FFM $0.0006599
₿0.0000011
3.72 $136.49K
₿97.45
$0.0006669
₿0.0000014
$0.0006355
₿0.0000011
$35.84
₿4.88
$660.05K
₿1.17K
$136.49K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5855 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,939.88
₿0.052
$4,874.55
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
التنبؤ بسعر mevETH(meveth)
5864 Giddy  GIDDY $0.000135
₿0.000000083
-0.78 $135.01K
₿83.16
$0.0001376
₿0.000000083
$0.0001345
₿0.000000081
$391.64
₿0.19
$135.01K
₿83.16
$135.01K
₿83.16
التنبؤ بسعر Giddy(giddy)
5910 DAD  DAD $0.000238
₿0.00000015
0.20 $130.63K
₿100.22
$0.000297
₿0.00000015
$0.0001779
₿0.00000014
$6.82K
₿4.46
$178.53K
₿150.14
$130.63K
₿100.22
التنبؤ بسعر DAD(dad)
5966 BlockChainPeople  BCP $0.005911
-10.39 $124.15K
$0.006606
$0.005504
$26.58K
$124.15K
$124.15K
التنبؤ بسعر BlockChainPeople(bcp)
5972 Smart Valor  VALOR $0.00201
₿0.0000033
-22.49 $123.62K
₿171.34
$0.002594
₿0.0000034
$0.002
₿0.0000033
$63.19K
₿6.73
$150.21K
₿252.54
$123.62K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5975 Aegis Ai  AEGIS $0.001229
₿0.0000035
1.33 $122.99K
₿360.03
$0.001241
₿0.0000038
$0.001206
₿0.0000033
$136.37
₿4.85
$122.99K
₿363.66
$122.99K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5983 LitLab Games  LITT $0.0001485
₿0.00000034
0.10 $122.76K
₿182.23
$0.03304
₿0.00000034
$0.032
₿0.00000033
$9.09
₿2.93
$400.97K
₿1.03K
$122.76K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5991 All Your Base  AYB $0.00000006125
₿0.000000000047
4.41 $121.84K
₿0
$0.00000006273
₿0.000000000050
$0.00000005866
₿0.000000000045
$531.37
₿2.26
$121.84K
₿94.58
$121.84K
₿0
التنبؤ بسعر All Your Base(ayb)
5994 Aperture Finance  APTR $0.001354
2.38 $121.57K
$0.001351
$0.001307
$71.08K
$1.34M
$121.57K
التنبؤ بسعر Aperture Finance(aptr)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6022 Zoomer  ZOOMER $0.0002949
-6.42 $119.22K
$0.0003383
$0.0002905
$3.53K
$119.22K
$119.22K
التنبؤ بسعر Zoomer(zoomer)
6045 MMFinance (Cronos)  MMF $0.0001194
₿0.000000090
1.23 $116.85K
₿77.34
$0.0001201
₿0.000000094
$0.0001179
₿0.000000089
$926.94
₿1.47
$119.44K
₿44.75
$116.85K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6051 CATEX  CATEX $0.0000002876
₿0.00000000016
342.78 $116.17K
₿0
$0.0000002897
₿0.00000000016
$0.00000006463
₿0.00000000013
$63.51K
₿0.79
$255.04K
₿164.99
$116.17K
₿0
التنبؤ بسعر CATEX(catex)
6063 OccamFi  OCC $0.004542
₿0.0000032
9.10 $114.65K
₿82.56
$0.004564
₿0.0000037
$0.004163
₿0.0000032
$1.95K
₿1.5
$449.6K
₿323.76
$114.65K
₿82.56
التنبؤ بسعر OccamFi(occ)
6101 DGI Game  DGI $0.0001156
₿0.00000072
-4.42 $110.38K
₿594.75
$0.0001496
₿0.00000080
$0.00009605
₿0.00000062
$16.96K
₿34.13
$115.27K
₿726.34
$110.38K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6137 Cyberpunk City  CYBER $0.002883
₿0.0000022
-0.50 $108.16K
₿75.37
$0.002928
₿0.0000023
$0.002766
₿0.0000022
$583.37
₿0.23
$271.01K
₿209.8
$108.16K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6152 Beoble  BBL $0.000492
₿0.0000019
-7.63 $105.41K
₿265.76
$0.0005327
₿0.0000020
$0.0004882
₿0.0000018
$26.35K
₿83.71
$492.06K
₿1.92K
$105.41K
₿265.76
التنبؤ بسعر Beoble(bbl)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3987
₿0.0000042
$0.357
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6178 Metavault Trade  MVX $0.04126
₿0.000033
18.08 $103.69K
₿84.99
$0.04296
₿0.000035
$0.03495
₿0.000033
$4.36K
₿3.9
$165.07K
₿135.31
$103.69K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003932
₿0.000000041
$0.003673
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6191 Scrat  SCRAT $0.00103
-0.08 $102.64K
$0.00104
$0.00102
$1.04
$102.64K
$102.64K
التنبؤ بسعر Scrat(scrat)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6202 Hawk Tuah  HAWKTUAH $0.0001113
-0.17 $101.43K
$0.0001146
$0.0001099
$9.84
$101.43K
$101.43K
التنبؤ بسعر Hawk Tuah(hawktuah)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,576.18
₿0.058
$5,527.15
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6275 BABYTRUMP  BABYTRUMP $0.002452
₿0.00000058
2.30 $97.36K
₿23.19
$0.002509
₿0.00000065
$0.002343
₿0.00000057
$280.47
₿0.34
$97.36K
₿23.19
$97.36K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6276 Baby  BABY $0.0000001019
₿0.00000000071
-4.23 $97.35K
₿0
$0.0000001104
₿0.00000000075
$0.0000001016
₿0.00000000065
$858.52
₿18.24
$100.09K
₿714.88
$97.35K
₿0
التنبؤ بسعر Baby(baby)
6277 UniX  UNIX $0.0003528
₿0.00000015
-14.66 $97.22K
₿43.63
$0.0004146
₿0.00000018
$0.0003523
₿0.00000015
$3.29K
₿0.84
$97.22K
₿154.96
$97.22K
₿43.63
التنبؤ بسعر UniX(unix)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6302 Param  PARAM $0.0003668
13.01 $95.03K
$0.0003937
$0.0003243
$26.51K
$733.78K
$95.03K
التنبؤ بسعر Param(param)
6369 Lambda  LAMB $0.00004834
₿0.00000011
2.34 $89.96K
₿220.15
$0.00004976
₿0.00000012
$0.00004351
₿0.00000011
$52.16K
₿20.17
$290.01K
₿709.75
$89.96K
₿220.15
التنبؤ بسعر Lambda(lamb)
6370 Biaoqing  BIAO $0.00008974
1.14 $89.74K
$0.0001028
$0.00008796
$29.45K
$89.74K
$89.74K
التنبؤ بسعر Biaoqing(biao)
6411 Scalia Infrastructure  SCALE $0.000882
₿0.0000047
-0.55 $86.46K
₿0
$0.0009013
₿0.0000055
$0.0008792
₿0.0000034
$7.72
₿40.29
$88.21K
₿477.43
$86.46K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6421 Vela Token  VELA $0.00509
₿0.000010
-5.67 $85.59K
₿194.18
$0.005901
₿0.000011
$0.005063
₿0.000010
$19.47K
₿14.45
$178.16K
₿195.5
$85.59K
₿194.18
التنبؤ بسعر Vela Token(vela)
6447 Basedmilio  BASED $0.0000844
2.45 $84.45K
$0.00008644
$0.00008087
$1.41K
$84.45K
$84.45K
التنبؤ بسعر Basedmilio(based)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6497 Reddex  LQDX $0.00067
₿0.0000014
-0.14 $81.07K
₿117.13
$0.00068
₿0.0000014
$0.000666
₿0.0000013
$52.66
₿5.85
$268.01K
₿568.33
$81.07K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6507 BABA  BABA $0.0000804
₿0.000000047
-2.95 $80.41K
₿0
$0.00008427
₿0.000000047
$0.00007995
₿0.000000044
$484.76
₿0.62
$80.41K
₿47.13
$80.41K
₿0
التنبؤ بسعر BABA(baba)
6525 PolkaBridge  PBR $0.001096
₿0.00000098
2.39 $79.14K
₿71.06
$0.1108
₿0.0000011
$0.09038
₿0.00000095
$109.26
₿19.14
$82.17K
₿73.98
$79.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6534 UNICE  UNICE $0.001264
₿0.0000017
-0.64 $78.55K
₿40.26
$0.001344
₿0.0000018
$0.001264
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6551 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001919
₿0.000000020
$0.001641
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6557 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6577 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا