Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$81.76B
Volume total
BTC 59.71%     ETH 7.84%
Dominância

Página de Resultados 9 para Principais criptomoedas Elastos Smart Contract Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1202 Aura BAL  AURABAL $4.02
₿0.00019
-0.40 $14.69M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.49K
₿0.13
$14.69M
₿704.77
$14.69M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1204 Leash  LEASH $135.78
₿0.0071
1.44 $14.6M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$628.15K
₿31.44
$14.61M
₿773.16
$14.6M
₿772.97
Previsão de Preço do Leash(leash)
1206 Bluzelle  BLZ $0.03149
₿0.0000062
0.60 $14.63M
₿2.67K
$0.03409
₿0.0000063
$0.03121
₿0.0000060
$2.37M
₿110.02
$15.78M
₿3.11K
$14.63M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1207 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-1.38 $14.57M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.49M
₿394.17
$14.57M
₿1.56K
$14.57M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1208 Dragonchain  DRGN $0.03934
₿0.00000091
2.77 $14.49M
₿336.99
$0.04152
₿0.00000098
$0.0381
₿0.00000078
$26.56K
₿2.03
$17.04M
₿396.38
$14.49M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1209 DexNet  DEXNET $0.03615
₿0.00000063
-5.35 $14.45M
₿0
$0.03844
₿0.00000064
$0.0361
₿0.00000062
$145.31K
₿12.73
$108.35M
₿141.12
$14.45M
₿0
Previsão de Preço do DexNet(dexnet)
1210 PepeFork  PORK $0.00000004379
₿0.0000000000040
-3.38 $14.44M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004369
₿0.0000000000040
$1.59M
₿58.18
$18.39M
₿1.71K
$14.44M
₿1.34K
Previsão de Preço do PepeFork(pork)
1212 GamerCoin  GHX $0.02313
₿0.0000024
2.80 $14.4M
₿1.55K
$0.02312
₿0.0000027
$0.02243
₿0.0000024
$238.18K
₿24.72
$18.68M
₿2K
$14.4M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1213 Gelato  GEL $0.0581
₿0.0000073
1.51 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$74.76K
₿7.8
$24.42M
₿3.08K
$14.4M
₿1.76K
Previsão de Preço do Gelato(gel)
1214 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.39 $14.27M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$316.97K
₿31.87
$14.27M
₿570.61
$14.27M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1217 CEEK Smart VR Token  CEEK $0.01493
₿0.0000010
3.42 $14.25M
₿910.32
$0.01506
₿0.0000010
$0.01434
₿0.0000010
$739.27K
₿38.25
$14.93M
₿1.05K
$14.25M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1218 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.49 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$279.03K
₿8.33
$32.02M
₿1.66K
$14.21M
₿723.15
Previsão de Preço do Rich Quack(quack)
1221 Opulous  OPUL $0.02831
₿0.0000034
-2.73 $14.15M
₿1.56K
$0.02943
₿0.0000038
$0.02828
₿0.0000033
$440.49K
₿45.45
$14.15M
₿1.71K
$14.15M
₿1.56K
Previsão de Preço do Opulous(opul)
1223 OctaSpace  OCTA $0.375
₿0.000020
2.42 $14.12M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$566.86K
₿4.97
$14.12M
₿587.92
$14.12M
₿587.92
Previsão de Preço do OctaSpace(octa)
1224 AdEx  ADX $0.09548
₿0.0000039
0.35 $14.11M
₿571.75
$0.0966
₿0.0000042
$0.09418
₿0.0000039
$5.94M
₿150.67
$14.31M
₿595.38
$14.11M
₿571.75
Previsão de Preço do AdEx(adx)
1225 SpaceChain (ERC-20)  SPC $0.03468
₿0.00000015
3.46 $14.07M
₿61.7
$0.03468
₿0.00000015
$0.03324
₿0.00000013
$5.85K
₿0.67
$20.9M
₿92.26
$14.07M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1226 Orion Protocol  ORN $0.4098
₿0.000031
-4.92 $14.1M
₿1.08K
$0.438
₿0.000033
$0.4094
₿0.000030
$66K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1227 Skey Network  SKEY $0.01957
₿0.00000071
-2.44 $14.09M
₿202.75
$0.02021
₿0.00000071
$0.01948
₿0.00000067
$217.9K
₿3.49
$19.56M
₿712.8
$14.09M
₿202.75
Previsão de Preço do Skey Network(skey)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.24
₿0.00048
$39.1
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1229 Everscale  EVER $0.0071
₿0.00000048
-0.37 $14.1M
₿953.32
$0.007268
₿0.00000051
$0.00709
₿0.00000048
$125.42K
₿1.96
$15.03M
₿1.02K
$14.1M
₿953.32
Previsão de Preço do Everscale(ever)
1232 Samoyedcoin  SAMO $0.002963
₿0.00000014
0.97 $14.07M
₿622.21
$0.003424
₿0.00000015
$0.002934
₿0.00000014
$1.36M
₿16.53
$14.07M
₿706.6
$14.07M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1235 Zcoin  FIRO $0.8193
₿0.000028
0.12 $14.01M
₿391.22
$0.8452
₿0.000030
$0.8172
₿0.000028
$1.53M
₿61.74
$14.01M
₿617.55
$14.01M
₿391.22
Previsão de Preço do Zcoin(firo)
1236 RAMP  RAMP $0.03393
₿0.0000018
-1.79 $13.94M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$702.32
₿0.23
$33.92M
₿1.86K
$13.94M
₿762.76
Previsão de Preço do RAMP(ramp)
1237 Thena  THE $0.2529
₿0.0000075
-3.30 $13.95M
₿209.47
$0.2633
₿0.0000078
$0.2529
₿0.0000074
$7.3M
₿16.64
$63.24M
₿1.14K
$13.95M
₿209.47
Previsão de Preço do Thena(the)
1238 Cornucopias  COPI $0.01362
₿0.0000010
1.01 $14.07M
₿935.82
$0.0139
₿0.0000010
$0.01343
₿0.0000010
$147.94K
₿9.16
$52.6M
₿4.13K
$14.07M
₿935.82
Previsão de Preço do Cornucopias(copi)
1242 STUFF.io  STUFF $0.006528
₿0.00000055
-3.16 $13.89M
₿0
$0.007207
₿0.00000064
$0.006519
₿0.00000054
$75.54K
₿1.85
$65.28M
₿48.34
$13.89M
₿0
Previsão de Preço do STUFF.io(stuff)
1245 PeiPei  PEIPEI $0.00000003273
1.40 $13.75M
$0.00000003438
$0.0000000318
$1.46M
$13.75M
$13.75M
Previsão de Preço do PeiPei(peipei)
1248 TOPIA  TOPIA $0.009561
₿0.0000010
10.10 $13.73M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$113.46K
₿5.14
$47.81M
₿5.16K
$13.73M
₿909.09
Previsão de Preço do TOPIA(topia)
1250 Measurable Data Token  MDT $0.0225
₿0.0000014
-0.73 $13.64M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$4.43M
₿109.87
$22.49M
₿1.49K
$13.64M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1251 Houdini Swap  LOCK $0.1438
₿0.000012
2.14 $13.59M
₿384.21
$0.1484
₿0.000012
$0.139
₿0.000011
$10.04K
₿10.26
$13.59M
₿1.19K
$13.59M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1253 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01426
₿0.00000017
$0.01373
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1254 GameFi  GAFI $1.24
₿0.00013
2.30 $13.53M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$375.34K
₿2.4
$18.49M
₿2.07K
$13.53M
₿1.51K
Previsão de Preço do GameFi(gafi)
1255 GME  GME $0.001973
₿0.0000000069
5.93 $13.58M
₿0
$0.002132
₿0.0000000076
$0.001827
₿0.0000000069
$3.79M
₿6.91
$13.58M
₿47.89
$13.58M
₿0
Previsão de Preço do GME(gme)
1256 Frax Price Index Share  FPIS $0.4095
₿0.000018
-3.26 $13.57M
₿505.29
$0.4257
₿0.000018
$0.4091
₿0.000017
$2.15K
₿0.22
$40.96M
₿1.82K
$13.57M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1257 RETARDIO  RETARDIO $0.01357
₿0.00000024
7.59 $13.54M
₿246.79
$0.0145
₿0.00000028
$0.01249
₿0.00000020
$976.08K
₿4.93
$13.54M
₿246.79
$13.54M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1263 Empyreal  EMP $44.48
₿0.00065
3.97 $13.34M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$23.01K
₿0.51
$13.34M
₿195.42
$13.34M
₿195.42
Previsão de Preço do Empyreal(emp)
1264 XEN Crypto  XEN $0.00000007467
₿0.0000000000054
-1.51 $13.34M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007408
₿0.0000000000054
$1.34M
₿70.21
$13.34M
₿457.06
$13.34M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1265 AMO Coin  AMO $0.0006195
₿0.000000013
9.47 $13.45M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.16M
₿2.06
$13.45M
₿285.15
$13.45M
₿256.9
Previsão de Preço do AMO Coin(amo)
1266 Volt Inu  VOLT $0.0000002133
₿0.0000000000076
-1.37 $13.28M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$244.59K
₿68.96
$14.72M
₿530.22
$13.28M
₿478.45
Previsão de Preço do Volt Inu(volt)
1268 SUKU  SUKU $0.03188
₿0.0000032
2.14 $13.24M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$118.13K
₿104.01
$47.87M
₿4.99K
$13.24M
₿765.22
Previsão de Preço do SUKU(suku)
1269 Undeads Games  UDS $0.1844
1.87 $13.24M
$0.2045
$0.1516
$295.56K
$46.04M
$13.24M
Previsão de Preço do Undeads Games(uds)
1273 Bitrue Coin  BTR $0.03968
₿0.00000088
0.40 $13.08M
₿253.71
$0.03991
₿0.00000089
$0.03928
₿0.00000084
$5.54M
₿159.75
$31.78M
₿705.8
$13.08M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1275 JumpToken  JMPT $0.9263
₿0.000014
0.82 $13.13M
₿203.75
$0.932
₿0.000014
$0.911
₿0.000013
$9.24K
₿0.02
$28.53M
₿445.88
$13.13M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1277 GoGoPool ggAVAX  GGAVAX $19.95
₿0.00070
-1.15 $13.01M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$187.86K
₿0.03
$13.01M
$13.01M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1278 iMe Lab  LIME $0.0172
₿0.0000013
1.08 $12.99M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$367.21K
₿48.99
$17.14M
₿1.32K
$12.99M
₿570.75
Previsão de Preço do iMe Lab(lime)
1279 Fulcrom  FUL $0.006292
₿0.00000017
-2.39 $13.01M
₿306.1
$0.006475
₿0.00000018
$0.006281
₿0.00000017
$15.64K
₿0.42
$126.03M
₿3.45K
$13.01M
₿306.1
Previsão de Preço do Fulcrom(ful)
1282 WeatherXM  WXM $0.2048
-3.31 $12.96M
$0.2128
$0.2055
$134.7K
$20.57M
$12.96M
Previsão de Preço do WeatherXM(wxm)
1285 Beefy.Finance  BIFI $159.01
₿0.0060
-0.73 $12.71M
₿488.28
$162.1
₿0.0062
$157.45
₿0.0057
$158.77K
₿53.67
$12.71M
₿488.28
$12.71M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1286 ChainSwap  CSWAP $0.01326
₿0.0000019
-3.04 $12.63M
₿0
$0.01368
₿0.0000021
$0.01324
₿0.0000017
$12.8K
₿40.57
$13.25M
₿1.9K
$12.63M
₿0
Previsão de Preço do ChainSwap(cswap)
1288 Grok  $GROK $0.002
₿0.00000014
0.55 $12.65M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$13.2M
₿1K
$12.65M
₿959.29
Previsão de Preço do Grok($grok)
1293 LooksRare  LOOKS $0.01249
₿0.0000024
-0.57 $12.4M
₿2.48K
$0.01288
₿0.0000025
$0.0124
₿0.0000022
$934.93K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
Previsão de Preço do LooksRare(looks)
1295 Foom  FOOM $0.00000007115
₿0.00000000000041
-2.10 $12.54M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.33K
₿35.94
$12.54M
₿72.74
$12.54M
₿72.74
Previsão de Preço do Foom(foom)
1298 Cryptex Finance  CTX $1.65
₿0.000066
0.73 $12.65M
₿383.05
$1.77
₿0.000069
$1.64
₿0.000064
$2.76M
₿10.89
$16.83M
₿667.6
$12.65M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1299 Ellipsis  EPS $0.01775
₿0.00000043
-0.26 $12.4M
₿306.85
$0.01795
₿0.00000043
$0.01763
₿0.00000042
$50.1
₿0.01
$12.85M
₿317.94
$12.4M
₿306.85
Previsão de Preço do Ellipsis(eps)
1301 Portal  PORTAL $0.07405
₿0.000021
0.44 $12.38M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$20.69M
₿589.8
$74.09M
₿21.63K
$12.38M
₿3.61K
Previsão de Preço do Portal(portal)
1302 Hatom  HTM $0.2418
₿0.000029
-6.12 $12.3M
₿617.23
$0.2598
₿0.000029
$0.2401
₿0.000028
$40.19K
₿3.1
$24.04M
₿2.9K
$12.3M
₿617.23
Previsão de Preço do Hatom(htm)
1303 Goldcoin  GLC $0.01078
₿0.00000013
16.85 $12.34M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$860.25
₿0.09
$12.34M
₿9.52
$12.34M
₿150.84
Previsão de Preço do Goldcoin(glc)
1304 Open Exchange Token  OX OLD $0.002198
₿0.00000014
-1.32 $12.33M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.07M
₿880.95
$12.33M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1305 TOKPIE  TKP $0.1555
₿0.000011
0.87 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1519
₿0.000011
$233.53
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
Previsão de Preço do TOKPIE(tkp)
1309 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1310 Tokocrypto  TKO $0.1638
₿0.0000088
-1.60 $12.27M
₿661.22
$0.1687
₿0.0000089
$0.1634
₿0.0000086
$1.68M
₿62.15
$81.81M
₿4.41K
$12.27M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1312 Jackal Protocol  JKL $0.103
₿0.0000070
-3.63 $12.22M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$33.83K
₿1.24
$16.55M
₿1.02K
$12.22M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1314 Ribbon Finance  RBN $0.1256
₿0.000025
3.00 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.28K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1320 The Doge NFT  DOG $0.0008957
₿0.00000023
-0.39 $11.99M
₿3.5K
$0.0009149
₿0.00000024
$0.0008937
₿0.00000022
$21.31K
₿55.01
$15.2M
₿3.98K
$11.99M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1326 Boba Oppa  BOBAOPPA $0.0005951
₿0.0000000081
-0.86 $11.91M
₿0
$0.0007147
₿0.0000000082
$0.0005735
₿0.0000000063
$244.69K
₿8.47
$11.91M
₿811.62
$11.91M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1327 Wrapped STEAMX  WSTEAMX $0.04873
₿0.00000044
-7.28 $11.86M
₿295.37
$0.05256
₿0.00000044
$0.04765
₿0.00000042
$12.6K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1328 KRYLL  KRL $0.2987
₿0.000013
-0.59 $11.84M
₿490.29
$0.3023
₿0.000013
$0.2983
₿0.000013
$93.75K
₿15.88
$14.76M
₿662.75
$11.84M
₿490.29
Previsão de Preço do KRYLL(krl)
1330 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.02
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1331 PIXL  PIXL $0.02359
₿0.0000011
-1.51 $11.78M
₿555.71
$0.02454
₿0.0000011
$0.0234
₿0.0000011
$9.4K
₿0.87
$11.78M
₿555.71
$11.78M
₿555.71
Previsão de Preço do PIXL(pixl)
1333 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsão de Preço do Counterparty(xcp)
1334 Quiztok  QTCON $0.001054
₿0.000000032
4.49 $11.79M
₿206
$0.001093
₿0.000000034
$0.001003
₿0.000000032
$120.88K
₿5.17
$12.66M
₿390.42
$11.79M
₿206
Previsão de Preço do Quiztok(qtcon)
1335 Velas  VLX $0.004338
₿0.00000022
1.20 $11.75M
₿580.39
$0.004398
₿0.00000023
$0.004273
₿0.00000021
$334.46K
₿15.52
$11.75M
₿580.39
$11.75M
₿580.39
Previsão de Preço do Velas(vlx)
1337 Brickken  BKN $0.1633
₿0.000011
2.90 $11.66M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$876.92K
₿3.37
$23.35M
₿1.58K
$11.66M
₿360.89
Previsão de Preço do Brickken(bkn)
1338 SafeMoon  SFM $0.00003132
₿0.0000000013
-0.41 $11.68M
₿770.45
$0.00003999
₿0.0000000017
$0.00003104
₿0.0000000012
$136.55K
₿0.53
$11.68M
₿770.45
$11.68M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1325
₿0.0000015
$0.1234
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1339 ECOx  ECOX $0.02362
₿0.0000029
-10.02 $11.68M
₿768.69
$0.02869
₿0.0000029
$0.0231
₿0.0000027
$2.28K
₿0.32
$23.58M
₿2.94K
$11.68M
₿768.69
Previsão de Preço do ECOx(ecox)
1343 Kendu Inu  KENDU $0.00001165
₿0.000000000087
-2.60 $11.56M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$151.34K
₿2.11
$11.61M
₿87.62
$11.56M
₿0
Previsão de Preço do Kendu Inu(kendu)
1345 WazirX  WRX $0.0253
₿0.0000045
-11.68 $11.56M
₿1.91K
$0.02865
₿0.0000045
$0.02359
₿0.0000041
$15.94K
₿0.76
$25.32M
₿4.19K
$11.56M
₿1.91K
Previsão de Preço do WazirX(wrx)
1347 THORSwap  THOR $0.05913
₿0.0000041
-0.21 $11.52M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$22.4K
₿2.54
$16.69M
₿1.75K
$11.52M
₿717.76
Previsão de Preço do THORSwap(thor)
1349 Tenset  10SET $0.06836
₿0.000020
0.49 $11.43M
₿3.39K
$0.06901
₿0.000020
$0.06779
₿0.000016
$115.16K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
Previsão de Preço do Tenset(10set)
1350 Streamr  DATA $0.01486
₿0.0000010
-0.54 $11.4M
₿833.95
$0.01549
₿0.0000011
$0.0148
₿0.0000010
$2.19M
₿43.02
$14.86M
₿1.09K
$11.4M
₿833.95
Previsão de Preço do Streamr(data)
1351 Colony  CLY $0.1011
₿0.0000036
-1.11 $11.38M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$9.39K
₿1.32
$15.16M
₿541.92
$11.38M
₿373.72
Previsão de Preço do Colony(cly)
1352 Nimiq  NIM $0.0008747
₿0.000000022
-1.75 $11.33M
₿265.66
$0.0009057
₿0.000000023
$0.0008716
₿0.000000020
$93K
₿4.86
$11.58M
₿200.87
$11.33M
₿265.66
Previsão de Preço do Nimiq(nim)
1353 Verasity  VRA $0.001153
₿0.00000010
-4.30 $11.32M
₿1.06K
$0.001217
₿0.00000011
$0.001154
₿0.00000010
$3.36M
₿220.35
$111.85M
₿10.62K
$11.32M
₿1.06K
Previsão de Preço do Verasity(vra)
1354 Galatasaray Fan Token  GAL $1.66
₿0.000037
1.42 $11.28M
₿235.68
$1.68
₿0.000037
$1.63
₿0.000035
$568.96K
₿16.25
$16.6M
₿371.3
$11.28M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1359 PIVX  PIVX $0.1221
₿0.0000068
-1.25 $11.22M
₿560.3
$0.1262
₿0.0000071
$0.1217
₿0.0000068
$1.48M
₿63.8
$11.22M
₿560.3
$11.22M
₿560.3
Previsão de Preço do PIVX(pivx)
1361 Trias Token  TRIAS $1.12
₿0.00016
-1.53 $11.19M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$241.81K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
Previsão de Preço do Trias Token(trias)
1362 Lazio Fan Token  LAZIO $0.9373
₿0.000052
-1.30 $11.15M
₿439.39
$0.9539
₿0.000054
$0.9288
₿0.000050
$1.23M
₿86.44
$37.45M
₿2.1K
$11.15M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1363 Chain Games  CHAIN $0.02941
₿0.00000025
8.39 $11.16M
₿86.22
$0.03083
₿0.00000025
$0.02685
₿0.00000023
$14.42K
₿0.92
$14.5M
₿127.28
$11.16M
₿86.22
Previsão de Preço do Chain Games(chain)
1366 Sturdy  STRDY $0.5651
₿0.000015
-0.87 $11.1M
₿76.02
$0.5783
₿0.000016
$0.5642
₿0.000015
$3.3M
₿2.05
$56.48M
₿1.5K
$11.1M
₿76.02
Previsão de Preço do Sturdy(strdy)
1367 Pundi X  NPXS $0.00004686
₿0.0000000086
-1.77 $11.08M
₿2.04K
$0.00004813
₿0.000000010
$0.00004675
₿0.0000000068
$10.78
₿0.15
$12.1M
₿2.23K
$11.08M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1371 Pocketcoin  PKOIN $0.9623
₿0.0000074
0.94 $10.99M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$120.01K
₿1.7
$11.82M
₿91.66
$10.99M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1378 ValleyDAO  GROW $0.3641
₿0.000021
0.08 $10.95M
₿135.23
$0.3726
₿0.000021
$0.3198
₿0.000018
$29.78K
₿1.01
$10.95M
₿638.19
$10.95M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1381 MON  MON $0.02632
0.67 $10.96M
$0.02849
$0.02596
$2.95M
$26.54M
$10.96M
Previsão de Preço do MON(mon)
1382 Sovryn  SOV $0.1806
₿0.000034
-0.66 $10.85M
₿2.07K
$0.1819
₿0.000035
$0.179
₿0.000033
$29.32K
₿5.79
$18.06M
₿3.46K
$10.85M
₿2.07K
Previsão de Preço do Sovryn(sov)
1383 OBSERVER Coin  OBSR $0.001748
₿0.000000037
2.59 $10.86M
₿228.29
$0.001775
₿0.000000040
$0.001692
₿0.000000037
$214.79K
₿6.98
$24.48M
₿532.05
$10.86M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1384 OPEN Ticketing Ecosystem  OPN $0.0004717
₿0.000000045
-6.28 $10.81M
₿284.09
$0.0005374
₿0.000000057
$0.0004709
₿0.000000044
$32.04K
₿5.25
$10.81M
₿284.09
$10.81M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1385 Clore.ai  CLORE $0.02109
₿0.0000034
-0.13 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.38M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1390 Stader BNBx  BNBX $650.05
₿0.0092
0.33 $10.67M
₿420.61
$657.22
₿0.0092
$645.96
₿0.0089
$1.45K
₿2.47
$0
$10.67M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.