Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$107.02B
إجمالي حجم التداول
BTC 59.75%     ETH 7.88%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
415 UMA  UMA $1.1
₿0.000051
-2.17 $94.66M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.12M
₿193.25
$136.35M
₿6.15K
$94.66M
₿4.09K
التنبؤ بسعر UMA(uma)
416 Biconomy  BICO $0.1
₿0.000010
-2.15 $94.21M
₿8.19K
$0.1022
₿0.000011
$0.09652
₿0.000010
$9.2M
₿667.14
$100.11M
₿11.01K
$94.21M
₿8.19K
التنبؤ بسعر Biconomy(bico)
418 TempleDAO  TEMPLE $3.92
₿0.000017
2.05 $92.99M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.08
₿0.15
$93.18M
₿627.35
$92.99M
₿626.54
التنبؤ بسعر TempleDAO(temple)
419 SOLO Coin  SOLO $0.2325
₿0.0000019
2.32 $92.79M
₿794.54
$0.2317
₿0.0000020
$0.2178
₿0.0000019
$1.89M
₿47.05
$92.79M
₿794.54
$92.79M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
420 Illuvium  ILV $12.3
₿0.0017
-2.80 $92.27M
₿11.35K
$12.65
₿0.0019
$12.03
₿0.0017
$18.11M
₿361.29
$118.11M
₿17.12K
$92.27M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 ICON  ICX $0.08611
₿0.0000045
-1.43 $91.11M
₿4.47K
$0.08739
₿0.0000047
$0.08343
₿0.0000045
$1.97M
₿69.6
$92.17M
₿4.52K
$91.11M
₿4.47K
التنبؤ بسعر ICON(icx)
422 OKT Chain  OKT $5.06
₿0.00026
-0.50 $90.71M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$298.36K
₿14.93
$90.71M
₿4.72K
$90.71M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
424 SWFT Blockchain  SWFTC $0.008992
₿0.000000083
0.89 $90.15M
₿738.49
$0.009223
₿0.000000089
$0.008705
₿0.000000082
$1.54M
₿68.77
$90.15M
₿824.3
$90.15M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
427 Audius  AUDIO $0.06823
₿0.0000038
-2.65 $89.54M
₿4.63K
$0.07087
₿0.0000040
$0.06732
₿0.0000037
$6.97M
₿123.83
$89.54M
₿4.7K
$89.54M
₿4.63K
التنبؤ بسعر Audius(audio)
429 Clearpool  CPOOL $0.1175
₿0.0000033
-5.47 $89.42M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$7.37M
₿52.84
$117.67M
₿3.36K
$89.42M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
430 Orbs  ORBS $0.01959
₿0.00000062
-1.01 $89.36M
₿2.67K
$0.01989
₿0.00000064
$0.0193
₿0.00000061
$6.66M
₿95.38
$196.08M
₿6.21K
$89.36M
₿2.67K
التنبؤ بسعر Orbs(orbs)
432 Aevo  AEVO $0.0985
₿0.000037
-2.12 $89.01M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$28.77M
₿2.09K
$98.55M
₿37.51K
$89.01M
₿4.13K
التنبؤ بسعر Aevo(aevo)
435 Across Protocol  ACX $0.2153
₿0.0000040
-1.14 $87.8M
₿1.38K
$0.2178
₿0.0000044
$0.2083
₿0.0000039
$11.54M
₿13.3
$215.47M
₿4.07K
$87.8M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
436 Status  SNT $0.02213
₿0.00000067
-0.06 $87.8M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$7.9M
₿99.72
$150.85M
₿4.58K
$87.8M
₿2.67K
التنبؤ بسعر Status(snt)
437 0x0.ai: AI Smart Contract  0X0 $0.09848
₿0.0000050
4.48 $87.78M
₿4.48K
$0.09891
₿0.0000053
$0.08985
₿0.0000050
$241.42K
₿18.94
$87.78M
₿4.48K
$87.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
441 Spell Token  SPELL $0.0005422
₿0.000000016
-1.39 $86.39M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.87M
₿146.52
$106.27M
₿3.14K
$86.39M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 Zano  ZANO $5.86
₿0.000052
-0.08 $86.2M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$1.1M
₿1.57
$86.2M
$86.2M
₿740.27
التنبؤ بسعر Zano(zano)
444 Lisk  LSK $0.4824
₿0.000026
-0.25 $86.01M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.74M
₿98.15
$193M
$86.01M
₿3.86K
التنبؤ بسعر Lisk(lsk)
445 Venus  XVS $5.16
₿0.00021
-0.83 $85.82M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.7M
₿468.25
$153.6M
₿6.33K
$85.82M
₿3.34K
التنبؤ بسعر Venus(xvs)
447 Rocket Pool  RPL $4.02
₿0.00040
2.33 $85.42M
₿8.08K
$4.05
₿0.00042
$3.72
₿0.00039
$12.52M
₿111.19
$85.42M
₿8.08K
$85.42M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
448 AltLayer  ALT $0.02816
₿0.0000080
-2.04 $85.41M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.48M
₿2.27K
$281.62M
₿80.71K
$85.41M
₿10.13K
التنبؤ بسعر AltLayer(alt)
449 ZelCash  FLUX $0.2216
₿0.000015
-2.85 $84.83M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$10.34M
₿111.63
$84.83M
₿6.8K
$84.83M
₿5.33K
التنبؤ بسعر ZelCash(flux)
453 Velo  VELO $0.0113
₿0.00000020
-2.18 $83.54M
₿1.47K
$0.01159
₿0.00000022
$0.01087
₿0.00000018
$15.08M
₿922.35
$271.3M
₿4.79K
$83.54M
₿1.47K
التنبؤ بسعر Velo(velo)
455 Iagon  IAG $0.2215
₿0.0000027
0.08 $83.32M
₿1.08K
$0.2275
₿0.0000029
$0.2114
₿0.0000027
$491.29K
₿6.92
$221.6M
₿2.77K
$83.32M
₿1.08K
التنبؤ بسعر Iagon(iag)
457 iExec RLC  RLC $1.15
₿0.000048
1.23 $83.26M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.66M
₿170.45
$100.08M
₿4.2K
$83.26M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
459 IOST  IOST $0.003605
₿0.00000016
-1.09 $82.6M
₿3.14K
$0.003645
₿0.00000017
$0.003487
₿0.00000016
$8.77M
₿336.36
$82.6M
₿3.14K
$82.6M
₿3.14K
التنبؤ بسعر IOST(iost)
460 Manta Network  MANTA $0.2009
₿0.000039
-0.69 $82.25M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$23.73M
₿655.95
$200.91M
₿38.83K
$82.25M
₿9.71K
التنبؤ بسعر Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.698
₿0.0000083
$0.5085
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Decentralized Social  DESO $7.76
₿0.00043
1.33 $81.82M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.61M
₿144.79
$83.97M
₿4.68K
$81.82M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
463 cETH  CETH $36.43
₿0.0010
-1.03 $81.81M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$520.79
₿0
$81.81M
₿5.58K
$81.81M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 SPACE ID  ID $0.1898
₿0.000012
-1.81 $81.75M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.42M
₿450
$379.16M
₿25.13K
$81.75M
₿5.42K
التنبؤ بسعر SPACE ID(id)
465 Origin Ether  OETH $1,811.24
₿0.051
-1.08 $81.6M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$114.34K
₿0.01
$81.6M
₿2.28K
$81.6M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
469 Everipedia  IQ $0.003803
₿0.00000016
-3.62 $80.91M
₿2.98K
$0.003946
₿0.00000017
$0.003746
₿0.00000016
$7.2M
₿50.34
$80.91M
₿2.98K
$80.91M
₿2.98K
التنبؤ بسعر Everipedia(iq)
470 BLOCKv  VEE $0.02209
₿0.00000012
-0.66 $80.56M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.13K
₿0.16
$80.56M
₿449.58
$80.56M
₿407.06
التنبؤ بسعر BLOCKv(vee)
472 BLAST  BLAST $0.002945
₿0.000000010
0.45 $80.22M
₿0
$0.003016
₿0.
$0.002876
₿0.
$11.28M
₿0
$294.52M
$80.22M
₿0
التنبؤ بسعر BLAST(blast)
473 Radix  XRD $0.007477
₿0.0000010
1.24 $80.06M
₿10.53K
$0.007557
₿0.0000010
$0.007272
₿0.0000010
$758.8K
₿86.88
$98.01M
₿12.95K
$80.06M
₿10.53K
التنبؤ بسعر Radix(xrd)
474 BOOK OF MEME  BOME $0.001153
₿0.00000018
0.58 $79.65M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$30.63M
₿5.7K
$79.65M
₿12.9K
$79.65M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
475 Power Ledger  POWR $0.1502
₿0.0000054
-1.24 $79.61M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.24M
₿372.03
$150.2M
₿5.49K
$79.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
476 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.18M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 Memecoin  MEME $0.001856
₿0.00000055
-1.63 $79.43M
₿8.64K
$0.001887
₿0.00000055
$0.001772
₿0.00000052
$23.04M
₿1.02K
$128.11M
₿38.43K
$79.43M
₿8.64K
التنبؤ بسعر Memecoin(meme)
479 LON  LON $0.6817
₿0.000012
-2.13 $79.21M
₿1.46K
$0.6965
₿0.000012
$0.6806
₿0.000012
$130.06K
₿4.85
$95.76M
₿1.75K
$79.21M
₿1.46K
التنبؤ بسعر LON(lon)
481 FIDA  FIDA $0.07957
₿0.0000065
-0.86 $78.94M
₿881.67
$0.08027
₿0.0000068
$0.07592
₿0.0000064
$10.78M
₿72.38
$79.67M
₿6.55K
$78.94M
₿881.67
التنبؤ بسعر FIDA(fida)
482 Balancer  BAL $1.26
₿0.000068
-0.61 $78.87M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.72M
₿131.23
$85.21M
₿4.3K
$78.87M
₿3.85K
التنبؤ بسعر Balancer(bal)
484 MVL  MVL $0.002935
₿0.000000097
-0.74 $77.65M
₿2.4K
$0.003007
₿0.00000010
$0.002898
₿0.000000096
$793.32K
₿90.14
$81.61M
₿2.71K
$77.65M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.121
₿0.0000014
$0.09769
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
487 Request  REQ $0.1025
₿0.0000022
-4.40 $76.35M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.75M
₿70.13
$102.53M
₿2.29K
$76.35M
₿1.76K
التنبؤ بسعر Request(req)
488 Adventure Gold  AGLD $0.8189
₿0.000021
-2.73 $76.11M
₿1.63K
$0.8447
₿0.000022
$0.8016
₿0.000021
$13.55M
₿193.06
$76.11M
₿1.63K
$76.11M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
489 Geodnet  GEOD $0.2397
₿0.0000029
-0.78 $76.06M
₿270.28
$0.2416
₿0.0000030
$0.2364
₿0.0000028
$194.72K
₿1.18
$237.24M
₿2.93K
$76.06M
₿270.28
التنبؤ بسعر Geodnet(geod)
492 Yield Guild Games  YGG $0.1737
₿0.000018
-0.26 $74.88M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$11.8M
₿2.81K
$173.73M
₿18.89K
$74.88M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 H2O Dao  H2O $0.09071
₿0.0000030
-8.11 $74.84M
₿1.16K
$0.1089
₿0.0000031
$0.09037
₿0.0000030
$47.06K
₿8.12
$90.71M
₿3.1K
$74.84M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
494 USDX  USDX $0.6696
₿0.000012
3.00 $74.71M
₿1.44K
$0.67
₿0.000012
$0.6392
₿0.000012
$14.96K
₿4.74
$74.71M
₿1.44K
$74.71M
₿1.44K
التنبؤ بسعر USDX(usdx)
495 Chromia  CHR $0.08874
₿0.0000055
-2.01 $74.63M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$7.85M
₿400.29
$74.63M
₿4.53K
$74.63M
₿4.53K
التنبؤ بسعر Chromia(chr)
496 BitMart Token  BMX $0.2193
₿0.0000043
-1.03 $74.48M
₿1.47K
$0.2221
₿0.0000044
$0.2152
₿0.0000040
$4.32M
₿4.64
$140.31M
₿2.76K
$74.48M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Phala Network  PHA $0.09421
₿0.0000035
-0.59 $74.3M
₿2.27K
$0.09511
₿0.0000038
$0.09044
₿0.0000035
$18.68M
₿149.64
$94.3M
₿3.55K
$74.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
498 STP Network  STPT $0.03816
₿0.00000097
2.77 $74.25M
₿1.9K
$0.03975
₿0.0000010
$0.03575
₿0.00000097
$21.73M
₿90.69
$74.25M
₿1.9K
$74.25M
₿1.9K
التنبؤ بسعر STP Network(stpt)
499 Pixer Eternity  PXT $0.03448
₿0.00000028
-3.40 $74.18M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$232.56K
₿1.66
$344.7M
₿2.85K
$74.18M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
501 dKargo  DKA $0.01564
₿0.00000056
-0.36 $73.34M
₿2.01K
$0.01573
₿0.00000057
$0.01538
₿0.00000052
$1.79M
₿96.01
$78.25M
₿2.7K
$73.34M
₿2.01K
التنبؤ بسعر dKargo(dka)
504 WAX  WAXP $0.02047
₿0.0000012
-0.07 $71.79M
₿4.23K
$0.02058
₿0.0000012
$0.01958
₿0.0000012
$5.79M
₿108.14
$77.25M
₿4.64K
$71.79M
₿4.23K
التنبؤ بسعر WAX(waxp)
505 Ontology Gas  ONG $0.1739
₿0.0000057
-0.70 $71.31M
₿2.15K
$0.1755
₿0.0000059
$0.1688
₿0.0000056
$1.93M
₿95.25
$174.02M
₿5.72K
$71.31M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
506 Verge  XVG $0.004294
₿0.00000012
-0.57 $71.12M
₿2.07K
$0.004319
₿0.00000015
$0.004089
₿0.00000012
$3.84M
₿1.91K
$71.26M
₿2.07K
$71.12M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Cetus Protocol  CETUS $0.1015
₿0.0000022
1.72 $70.28M
₿708.45
$0.103
₿0.0000023
$0.09333
₿0.0000022
$18.43M
₿152.7
$101.62M
₿1.11K
$70.28M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
509 Civic  CVC $0.08758
₿0.0000027
-0.20 $70.22M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$8.85M
₿173.1
$87.56M
₿2.8K
$70.22M
₿2.25K
التنبؤ بسعر Civic(cvc)
510 Bone ShibaSwap  BONE $0.2802
₿0.000010
-1.48 $70.06M
₿2.52K
$0.2899
₿0.000010
$0.2781
₿0.000010
$6.49M
₿135.83
$70.09M
₿2.52K
$70.06M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
511 Dymension  DYM $0.2638
₿0.000071
-0.65 $70.03M
₿11.53K
$0.2657
₿0.000075
$0.2506
₿0.000070
$20.95M
₿338.99
$264.03M
₿71.25K
$70.03M
₿11.53K
التنبؤ بسعر Dymension(dym)
512 Stratis  STRAX $0.03582
₿0.0000015
-0.24 $69.92M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$770.54K
₿36.4
$74.09M
$69.92M
₿2.99K
التنبؤ بسعر Stratis(strax)
515 Marlin  POND $0.008469
₿0.00000044
-0.38 $69.36M
₿3.62K
$0.008604
₿0.00000045
$0.00829
₿0.00000043
$4.94M
₿83.75
$84.74M
₿3.62K
$69.36M
₿3.62K
التنبؤ بسعر Marlin(pond)
516 Solend  SLND $0.2474
₿0.000019
-14.07 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2333
₿0.000018
$19.69K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
517 Dogelon Mars  ELON $0.000000126
₿0.0000000000036
-2.33 $69.29M
₿1.99K
$0.000000129
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$4.59M
₿63.68
$126.07M
₿3.63K
$69.29M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
518 Puff The Dragon  PUFF $0.07781
₿0.0000034
-0.85 $69.14M
₿1.51K
$0.07855
₿0.0000039
$0.07712
₿0.0000034
$68.4K
₿18.02
$69.14M
₿3.11K
$69.14M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
519 MMX  MMX $0.4338
₿0.000031
-20.70 $68.96M
₿0
$0.5517
₿0.000031
$0.4338
₿0.000030
$34.96K
₿0.12
$216.89M
₿4.76K
$68.96M
₿0
التنبؤ بسعر MMX(mmx)
520 Songbird  SGB $0.004374
₿0.00000018
-0.59 $68.42M
₿2.71K
$0.004572
₿0.00000018
$0.004329
₿0.00000017
$221.2K
₿5.07
$81.31M
₿3.29K
$68.42M
₿2.71K
التنبؤ بسعر Songbird(sgb)
521 Mil.k Alliance  MLK $0.1512
₿0.0000055
-3.36 $67.59M
₿2K
$0.1576
₿0.0000058
$0.1508
₿0.0000053
$4.57M
₿25.65
$149.17M
₿5.61K
$67.59M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
522 ConstitutionDAO  PEOPLE $0.0133
₿0.00000051
0.90 $67.43M
₿2.58K
$0.01333
₿0.00000053
$0.01239
₿0.00000050
$25.03M
₿537.14
$67.43M
₿2.58K
$67.43M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
524 Zentry  ZENT $0.009968
3.24 $67.26M
$0.01012
$0.009619
$3.8M
$97.13M
$67.26M
التنبؤ بسعر Zentry(zent)
525 TerraUSD  USTC $0.01195
₿0.00000035
-0.57 $66.92M
₿3.21K
$0.01202
₿0.00000037
$0.01163
₿0.00000035
$8.77M
₿160.98
$72.91M
₿3.51K
$66.92M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
526 Humans.ai  HEART $0.008593
₿0.00000039
11.75 $66.98M
₿2.21K
$0.00872
₿0.00000043
$0.007622
₿0.00000038
$252.43K
₿8.91
$66.98M
₿3.09K
$66.98M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
527 Pundi X  PUNDIX $0.2588
₿0.000012
-1.40 $66.9M
₿3.21K
$0.2627
₿0.000013
$0.251
₿0.000011
$5.98M
₿693.31
$66.9M
₿3.21K
$66.9M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
530 Moonwell  WELL $0.01991
₿0.00000063
-3.43 $65.99M
₿1.37K
$0.02066
₿0.00000070
$0.0197
₿0.00000062
$3.29M
₿25.25
$99.53M
₿3.14K
$65.99M
₿1.37K
التنبؤ بسعر Moonwell(well)
531 Huobi Token  HT $0.4134
₿0.000011
1.36 $65.93M
₿1.84K
$0.4345
₿0.000012
$0.4064
₿0.000011
$9.01K
₿27.72
$83.15M
₿2.32K
$65.93M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
534 Tellor  TRB $24.47
₿0.0012
0.88 $65.12M
₿3.12K
$24.61
₿0.0012
$23.2
₿0.0012
$18.04M
₿418.83
$67.1M
₿3.16K
$65.12M
₿3.12K
التنبؤ بسعر Tellor(trb)
536 PayProtocol Paycoin  PCI $0.06327
₿0.0000036
2.68 $64.8M
₿0
$0.06546
₿0.0000038
$0.05994
₿0.0000034
$675.98K
₿26.77
$120.41M
₿14.39K
$64.8M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
538 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01* $64.21M
₿1.02K
$0.9995
₿0.000014
$0.9981
₿0.000014
$4.43M
₿13.66
$214.3M
₿1.3K
$64.21M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Dent  DENT $0.0006694
₿0.000000026
0.92 $64.11M
₿2.55K
$0.0006727
₿0.000000028
$0.0006438
₿0.000000026
$5.74M
₿153.75
$67.02M
₿2.67K
$64.11M
₿2.55K
التنبؤ بسعر Dent(dent)
540 Moonbeam  GLMR $0.06552
₿0.0000062
-2.11 $63.64M
₿5.35K
$0.06695
₿0.0000066
$0.06441
₿0.0000062
$11.37M
₿174.35
$76.69M
₿6.98K
$63.64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
541 JOE  JOE $0.1603
₿0.000011
-0.92 $63.56M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$4.88M
₿381.33
$80.12M
₿5.65K
$63.56M
₿3.86K
التنبؤ بسعر JOE(joe)
542 Diamond Launch  DLC $0.1419
₿0.0000022
-1.13 $63.21M
₿211.56
$0.1438
₿0.0000022
$0.1391
₿0.0000021
$598.02K
₿1.16
$141.98M
₿2.2K
$63.21M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
543 Centrifuge  CFG $0.1224
₿0.000012
-0.72 $62.94M
₿5.98K
$0.1234
₿0.000012
$0.1151
₿0.000011
$605.96K
₿16.97
$68.91M
₿6.64K
$62.94M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Oasys  OAS $0.01599
₿0.0000011
-1.36 $62.95M
₿2.17K
$0.01648
₿0.0000011
$0.01578
₿0.0000011
$544.38K
₿16.86
$159.99M
₿11.65K
$62.95M
₿2.17K
التنبؤ بسعر Oasys(oas)
545 ECOMI  OMI $0.000232
₿0.0000000099
0.98 $62.76M
₿2.71K
$0.000239
₿0.000000010
$0.0002242
₿0.0000000097
$2.14M
₿7.27
$72.01M
₿3.11K
$62.76M
₿2.71K
التنبؤ بسعر ECOMI(omi)
546 Smooth Love Potion  SLP $0.001524
₿0.000000076
-0.89 $62.75M
₿3.18K
$0.00156
₿0.000000081
$0.001465
₿0.000000076
$7.71M
₿254.16
$62.75M
$62.75M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
548 Steem  STEEM $0.1231
₿0.0000045
1.73 $62.4M
₿2.1K
$0.1234
₿0.0000048
$0.1177
₿0.0000045
$22.61M
₿87.05
$62.53M
$62.4M
₿2.1K
التنبؤ بسعر Steem(steem)
549 Bit2Me  B2M $0.0125
₿0.00000013
1.15 $62.27M
₿663.89
$0.01273
₿0.00000013
$0.01213
₿0.00000013
$54.94K
₿1.26
$62.9M
₿678.59
$62.27M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
551 Kamino  KMNO $0.04592
0.26 $62.01M
$0.04601
$0.04294
$13.56M
$459.3M
$62.01M
التنبؤ بسعر Kamino(kmno)
554 Taiko  TAIKO $0.5899
-0.63 $60.72M
$0.5981
$0.5663
$17.93M
$589.91M
$60.72M
التنبؤ بسعر Taiko(taiko)
555 Medibloc  MED $0.006341
₿0.00000024
-1.05 $60.52M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$781.22K
₿459.55
$65.55M
₿2.31K
$60.52M
₿1.99K
التنبؤ بسعر Medibloc(med)
556 AI Analysis Token  AIAT $0.5464
₿0.0000077
0.78 $60.3M
₿0
$0.5473
₿0.0000077
$0.5381
₿0.0000073
$105.72K
₿16.83
$273.25M
₿3.89K
$60.3M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 SingularityNET  AGIX $0.1907
₿0.000014
-0.46 $60.2M
₿19.06K
$0.1936
₿0.000015
$0.1856
₿0.000014
$32.79K
₿2.42K
$90.97M
₿20.84K
$60.2M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
560 Banana Gun  BANANA $17.21
₿0.00068
-5.03 $60.08M
₿1.66K
$18.32
₿0.00071
$17.14
₿0.00066
$27.59M
₿49.26
$145.64M
₿6.9K
$60.08M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
563 Liquity  LQTY $0.6129
₿0.000021
-0.15 $59.75M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$14.44M
₿536.98
$61.38M
₿2.2K
$59.75M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا