صفحة النتائج 4 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Band Protocol BAND	$0.3239 ₿0.0000034	-6.94	$55M ₿591.76	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.62M ₿71.33	$55.2M ₿593.83	$55M ₿591.76
629	EthereumPoW ETHW	$0.5093 ₿0.0000054	-7.64	$54.97M ₿591.35	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.71M ₿50.58	$54.97M ₿591.35	$54.97M ₿591.35
630	LCX LCX	$0.0584 ₿0.00000062	-0.49	$54.96M ₿591.3	$0.05872 ₿0.00000063	$0.05576 ₿0.00000060	$386.45K ₿4.16	$55.49M ₿596.96	$54.96M ₿591.3
631	Terra LUNA	$0.07975 ₿0.00000085	-8.89	$54.73M ₿588.73	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$19.49M ₿211.64	$85.84M ₿923.36	$54.73M ₿588.73
632	Binance USD BUSD	$0.9994 ₿0.000010	0.05	$54.62M ₿587.6	$1 ₿0.000010	$0.9542 ₿0.000010	$5.74M ₿61.64	$54.62M ₿587.6	$54.62M ₿587.6
633	GMT GMT	$0.01753 ₿0.00000018	-5.91	$54.57M ₿587.08	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$17.72M ₿190.68	$89M ₿957.36	$54.57M ₿587.08
642	Harmony ONE	$0.003623 ₿0.000000038	-13.57	$53.75M ₿578.5	$0.004278 ₿0.000000044	$0.003609 ₿0.000000038	$6.37M ₿68.51	$53.76M ₿578.55	$53.75M ₿578.5
643	Notcoin NOT	$0.0005373 ₿0.0000000057	-11.24	$53.48M ₿575.25	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.25M ₿175.1	$55.1M ₿592.74	$53.48M ₿575.25
645	COTI COTI	$0.02049 ₿0.00000022	-5.75	$53.41M ₿574.56	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$11.1M ₿121.57	$53.41M ₿574.56	$53.41M ₿574.56
646	LON LON	$0.4298 ₿0.0000046	-0.08	$53.26M ₿573.18	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.42K ₿0.32	$60.42M ₿650.25	$53.26M ₿573.18
649	Escoin Token ELG	$0.2888 ₿0.0000031	-0.33	$53.2M ₿572.53	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$406.25K ₿4.37	$72.2M ₿777.01	$53.2M ₿572.53
650	APEX APEX	$0.3837 ₿0.0000041	-6.09	$52.7M ₿566.88	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.85M ₿116.65	$191.72M ₿2.06K	$52.7M ₿566.88
652	Law Blocks LBT	$0.2141 ₿0.0000023	-0.22	$52.46M ₿564.32	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.6K ₿5.77	$214.12M ₿2.3K	$52.46M ₿564.32
653	SECRET SCRT	$0.1595 ₿0.0000017	12.78	$52.38M ₿563.47	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$31.68M ₿340.09	$54.75M ₿588.97	$52.38M ₿563.47
658	WOO Network WOO	$0.02747 ₿0.00000029	-10.04	$51.95M ₿559.08	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.46M ₿80.24	$82.47M ₿887.56	$51.95M ₿559.08
661	Orbs ORBS	$0.01056 ₿0.00000011	-4.94	$51.58M ₿555.08	$0.0111 ₿0.00000011	$0.01044 ₿0.00000011	$5.22M ₿56.16	$105.43M ₿1.14K	$51.58M ₿555.08
665	Dogelon Mars ELON	$0.00000005072 ₿0.00000000000054	-3.32	$50.82M ₿546.95	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.88M ₿52.64	$50.82M ₿546.95	$50.82M ₿546.95
669	Hiveterminal token HIVE	$0.09884 ₿0.0000010	-6.29	$50.55M ₿543.81	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.37M ₿25.52	$0	$50.55M ₿543.81
671	Ark ARK	$0.2615 ₿0.0000028	-8.03	$50.38M ₿542.06	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$1.37M ₿24.85	$50.46M ₿542.83	$50.38M ₿542.06
677	NKYC Token NKYC	$12.47 ₿0.00013	-3.20	$49.9M ₿537.91	$13.06 ₿0.00013	$12.38 ₿0.00013	$207.89K ₿2.24	$49.9M ₿537.91	$49.9M ₿537.91
680	Power Ledger POWR	$0.09314 ₿0.00000099	-3.10	$49.36M ₿531.07	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.4M ₿47.43	$93.14M ₿1K	$49.36M ₿531.07
681	SWFT Blockchain SWFTC	$0.00494 ₿0.000000053	-6.20	$49.32M ₿530.63	$0.005323 ₿0.000000056	$0.00494 ₿0.000000053	$822.63K ₿8.87	$49.32M ₿530.63	$49.32M ₿530.63
683	Fulcrom FUL	$0.00297 ₿0.000000031	-3.08	$49.3M ₿529.71	$0.003087 ₿0.000000032	$0.002891 ₿0.000000031	$63.3K ₿0.68	$59.4M ₿638.22	$49.3M ₿529.71
684	SMARDEX SDEX	$0.005259 ₿0.000000056	-10.32	$49.2M ₿532.7	$0.005873 ₿0.000000062	$0.005292 ₿0.000000056	$665.65K ₿7.12	$52.43M ₿567.67	$49.2M ₿532.7
687	Stronghold Token SHX	$0.009106 ₿0.000000098	-3.26	$48.94M ₿526.51	$0.00944 ₿0.000000099	$0.008991 ₿0.000000097	$966.41K ₿10.4	$0	$48.94M ₿526.51
689	Whiteheart WHITE	$5,498.27 ₿0.059	-3.01	$48.9M ₿526.25	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$5.58 ₿0	$48.9M ₿526.25	$48.9M ₿526.25
692	IOST IOST	$0.001578 ₿0.000000016	-4.29	$48.5M ₿521.73	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.12M ₿76.51	$48.5M ₿521.73	$48.5M ₿521.73
694	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿518.03	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.16M ₿518.03	$48.16M ₿518.03
695	MVL MVL	$0.00173 ₿0.000000018	-3.55	$48.11M ₿517.81	$0.001793 ₿0.000000018	$0.001702 ₿0.000000018	$286.01K ₿3.09	$48.38M ₿520.62	$48.11M ₿517.81
696	Overnight.fi USD+ USD+	$1 ₿0.000010	0.43	$48.1M ₿517.44	$1 ₿0.000010	$0.9403 ₿0.0000098	$50.29 ₿0	$48.1M ₿517.44	$48.1M ₿517.44
697	ConstitutionDAO PEOPLE	$0.009496 ₿0.00000010	-10.18	$48.08M ₿517.25	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.35M ₿211.78	$48.08M ₿517.25	$48.08M ₿517.25
699	Paxos Standard USDP	$0.9992 ₿0.000010	-0.05	$47.53M ₿511.35	$1 ₿0.000010	$0.9988 ₿0.000010	$6.18M ₿66.09	$47.53M ₿511.35	$47.53M ₿511.35
700	iExec RLC RLC	$0.657 ₿0.0000070	-4.02	$47.42M ₿510.21	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.25M ₿67.21	$57M ₿613.24	$47.42M ₿510.21
702	BurnedFi BURN	$3.8 ₿0.000040	-12.35	$47.12M ₿506.93	$4.44 ₿0.000046	$3.66 ₿0.000039	$494.91K ₿5.33	$47.12M ₿506.93	$47.12M ₿506.93
704	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.03	$47.07M ₿506.38	$1 ₿0.000010	$0.9791 ₿0.000010	$549.4K ₿5.91	$47.07M ₿506.38	$47.07M ₿506.38
712	ECOMI OMI	$0.0001708 ₿0.0000000018	-3.22	$46.32M ₿498.47	$0.0001767 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.31M ₿14.06	$53.14M ₿571.93	$46.32M ₿498.47
713	Bancor Network Token BNT	$0.4207 ₿0.0000045	-3.96	$46.14M ₿496.38	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$188.76K ₿2.03	$46.14M ₿496.38	$46.14M ₿496.38
714	Yield Guild Games YGG	$0.06438 ₿0.00000069	-11.51	$45.68M ₿487.73	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.42M ₿240.92	$64.33M ₿686.82	$45.68M ₿487.73
716	GAL (migrated to Gravity - G) GAL	$0.3563 ₿0.0000038	-1.99	$45.53M ₿489.79	$0.3662 ₿0.0000038	$0.2723 ₿0.0000028	$33.16 ₿0	$71.28M ₿766.8	$45.53M ₿489.79
717	Big Time BIGTIME	$0.02384 ₿0.00000025	-8.42	$45.49M ₿489.38	$0.0262 ₿0.00000027	$0.0225 ₿0.00000024	$29.32M ₿317.38	$119.2M ₿1.28K	$45.49M ₿489.38
719	Rocket Pool RPL	$2.06 ₿0.000022	-8.48	$45.37M ₿488.15	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.11M ₿55.03	$45.37M ₿488.15	$45.37M ₿488.15
720	Echelon Prime PRIME	$0.7518 ₿0.0000080	-3.63	$45.29M ₿488.28	$0.8399 ₿0.0000088	$0.7515 ₿0.0000080	$15.5M ₿166.8	$83.55M ₿900.85	$45.29M ₿488.28
721	Constellation DAG	$0.01189 ₿0.00000012	-0.05	$45.26M ₿487.08	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$791.51K ₿7.19	$45.26M ₿487.08	$45.26M ₿487.08
724	Sai SAI	$16.91 ₿0.00018	-2.86	$45.17M ₿485.91	$17.68 ₿0.00018	$16.81 ₿0.00018	$900.61 ₿0.01	$45.17M ₿485.91	$45.17M ₿485.91
726	Energy Web Token EWT	$0.7402 ₿0.0000079	-0.83	$44.81M ₿482.08	$0.7484 ₿0.0000080	$0.7353 ₿0.0000078	$367.78K ₿3.95	$39.86M ₿428.88	$44.81M ₿482.08
728	ZelCash FLUX	$0.1113 ₿0.0000011	-6.48	$44.48M ₿478.68	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$9.11M ₿96.07	$44.58M ₿479.72	$44.48M ₿478.68
733	Lista DAO LISTA	$0.1523 ₿0.0000016	-9.18	$44.06M ₿474.04	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.62M ₿105.77	$121.02M ₿1.3K	$44.06M ₿474.04
735	Spell Token SPELL	$0.0002559 ₿0.0000000027	-5.47	$43.87M ₿472.13	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.95M ₿106.87	$50.14M ₿539.57	$43.87M ₿472.13
738	Tornado Cash TORN	$11.46 ₿0.00012	-5.74	$43.66M ₿469.84	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.94M ₿20.82	$114.57M ₿1.23K	$43.66M ₿469.84
742	Degen DEGEN	$0.001169 ₿0.000000012	-8.81	$43.23M ₿465.01	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5M ₿53.8	$43.23M ₿465.01	$43.23M ₿465.01
747	BLAST BLAST	$0.0007937 ₿0.0000000085	-7.94	$42.66M ₿458.97	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.83M ₿55.23	$79.02M ₿850.08	$42.66M ₿458.97
748	Stratis STRAX	$0.02078 ₿0.00000022	-7.23	$42.6M ₿458.3	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.54M ₿27.3	$44.16M ₿475.06	$42.6M ₿458.3
751	StorX SRX	$0.06998 ₿0.00000075	-1.67	$42.43M ₿456.43	$0.07127 ₿0.00000076	$0.06999 ₿0.00000074	$2.26M ₿24.27	$42.43M ₿456.43	$42.43M ₿456.43
754	Lisk LSK	$0.1859 ₿0.0000019	-9.74	$42.07M ₿452.55	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.81M ₿94.81	$74.34M ₿799.73	$42.07M ₿452.55
756	Swipe SXP	$0.06257 ₿0.00000067	-7.53	$41.81M ₿449.84	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.1M ₿44.17	$41.94M ₿451.25	$41.81M ₿449.84
757	Audius AUDIO	$0.03005 ₿0.00000032	-3.99	$41.73M ₿449.12	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$6.02M ₿64.69	$41.73M ₿449.12	$41.73M ₿449.12
759	io.net IO	$0.1544 ₿0.0000016	-9.79	$41.5M ₿446.51	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$27M ₿290.45	$123.33M ₿1.33K	$41.5M ₿446.51
760	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04149 ₿0.00000044	-4.78	$41.48M ₿446.25	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.31M ₿67.92	$41.48M ₿446.25	$41.48M ₿446.25
764	Osmosis OSMO	$0.05414 ₿0.00000058	-5.97	$41.12M ₿441.19	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$3.83M ₿41.22	$53.35M ₿572.41	$41.12M ₿441.19
767	Gigachad GIGA	$0.004286 ₿0.000000046	-6.82	$40.97M ₿440.75	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.02M ₿21.62	$40.97M ₿440.75	$40.97M ₿440.75
769	Socean Staked Sol INF	$186.59 ₿0.0020	-5.77	$40.71M ₿437.68	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.31M ₿14.06	$124.7M ₿1.34K	$40.71M ₿437.68
771	BOOK OF MEME BOME	$0.0005872 ₿0.0000000063	-10.03	$40.54M ₿436.09	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$18.81M ₿202.21	$40.54M ₿436.09	$40.54M ₿436.09
777	Tokamak Network TON	$0.7216 ₿0.0000077	-2.76	$39.93M ₿429.63	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$486.58K ₿5.24	$72.64M ₿781.48	$39.93M ₿429.63
779	Mil.k Alliance MLK	$0.07633 ₿0.00000081	2.07	$39.81M ₿428.26	$0.07754 ₿0.00000083	$0.07139 ₿0.00000076	$3.71M ₿39.57	$74.75M ₿804.22	$39.81M ₿428.26
780	Everipedia IQ	$0.001617 ₿0.000000017	-4.25	$39.69M ₿427.13	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.35M ₿14.5	$39.69M ₿427.13	$39.69M ₿427.13
781	CYBER CYBER	$0.7129 ₿0.0000076	-5.81	$39.56M ₿425.55	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.35M ₿145.74	$71.15M ₿765.35	$39.56M ₿425.55
788	Hermez Network Token HEZ	$3.55 ₿0.000038	-1.28	$39.32M ₿423.2	$3.61 ₿0.000038	$3.52 ₿0.000037	$29.65K ₿0.32	$39.32M ₿423.2	$39.32M ₿423.2
792	DOVU DOVU	$0.00387 ₿0.000000041	-8.53	$38.72M ₿416.48	$0.004296 ₿0.000000045	$0.00387 ₿0.000000041	$434.15K ₿4.67	$38.72M ₿416.48	$38.72M ₿416.48
794	Delysium AGI	$0.01679 ₿0.00000018	-10.40	$38.66M ₿414.94	$0.01906 ₿0.00000020	$0.01658 ₿0.00000017	$2.08M ₿23.16	$50.39M ₿540.83	$38.66M ₿414.94
795	Kyber Network Crystal KNC	$0.2266 ₿0.0000024	-4.04	$38.54M ₿414.8	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.28M ₿45.99	$54.56M ₿587.17	$38.54M ₿414.8
796	CertiK CTK	$0.2491 ₿0.0000026	-6.67	$38.49M ₿414.23	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.04M ₿43.83	$38.55M ₿414.88	$38.49M ₿414.23
797	DEAPCOIN DEP	$0.001403 ₿0.000000015	1.55	$38.48M ₿414.02	$0.001405 ₿0.000000015	$0.001375 ₿0.000000014	$125.03K ₿1.57	$41.79M ₿449.62	$38.48M ₿414.02
798	Chromia CHR	$0.04517 ₿0.00000048	-6.40	$38.48M ₿414.12	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.83M ₿51.92	$38.48M ₿414.12	$38.48M ₿414.12
801	Santos FC Fan Token SANTOS	$2.37 ₿0.000025	0.41	$38.05M ₿409.31	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.31M ₿121.68	$70.92M ₿762.93	$38.05M ₿409.31
802	Metis Token METIS	$5.2 ₿0.000055	-7.82	$37.95M ₿408.38	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.76M ₿95.27	$51.99M ₿559.48	$37.95M ₿408.38
804	WAX WAXP	$0.008359 ₿0.000000090	-6.51	$37.89M ₿407.66	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.35M ₿25.56	$70.27M ₿755.95	$37.89M ₿407.66
807	Lista USD LISUSD	$0.998 ₿0.000010	-0.02	$37.53M ₿403.67	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$330.43K ₿3.56	$38.55M ₿414.68	$37.53M ₿403.67
809	Ergo ERG	$0.4519 ₿0.0000048	-3.73	$37.41M ₿402.42	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$191.63K ₿2.06	$44.18M ₿475.33	$37.41M ₿402.42
811	PAAL AI PAAL	$0.04148 ₿0.00000044	-16.82	$37.22M ₿400.68	$0.05325 ₿0.00000055	$0.04138 ₿0.00000044	$8.15M ₿87.91	$41.47M ₿446.44	$37.22M ₿400.68
813	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
814	Ontology Gas ONG	$0.08379 ₿0.00000090	-7.70	$37.01M ₿398.25	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.38M ₿14.93	$67.04M ₿721.46	$37.01M ₿398.25
817	TerraUSD USTC	$0.006597 ₿0.000000071	-8.25	$36.84M ₿396.47	$0.007199 ₿0.000000075	$0.006426 ₿0.000000069	$5.62M ₿60.39	$40.16M ₿432.15	$36.84M ₿396.47
818	Manta Network MANTA	$0.08032 ₿0.00000086	-4.31	$36.8M ₿395.93	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.73M ₿137.07	$80.36M ₿864.48	$36.8M ₿395.93
819	Universal ETH UNIETH	$3,608.57 ₿0.038	-2.92	$36.8M ₿396.03	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.79K ₿0.07	$36.8M ₿396.03	$36.8M ₿396.03
820	Euler EUL	$1.97 ₿0.000021	-8.67	$36.78M ₿395.66	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.61M ₿49.67	$53.51M ₿575.59	$36.78M ₿395.66
823	Liquity LQTY	$0.3738 ₿0.0000040	-10.62	$36.63M ₿394.16	$0.4215 ₿0.0000044	$0.3666 ₿0.0000039	$9.67M ₿104.06	$37.36M ₿402.09	$36.63M ₿394.16
825	Hypha Staked AVAX STAVAX	$14.64 ₿0.00015	-6.23	$36.45M ₿392.12	$15.85 ₿0.00016	$14.44 ₿0.00015	$52.88K ₿0.57	$36.45M ₿392.12	$36.45M ₿392.12
827	GXChain GXC	$0.4843 ₿0.0000052	-13.31	$36.33M ₿390.85	$0.5592 ₿0.0000058	$0.4817 ₿0.0000051	$1.62K ₿0.02	$48.44M ₿521.13	$36.33M ₿390.85
829	Wrapped NXM WNXM	$77.84 ₿0.00083	-2.60	$36.23M ₿389.77	$80.86 ₿0.00084	$77.27 ₿0.00083	$89.89K ₿0.97	$36.23M ₿389.77	$36.23M ₿389.77
830	Auction AUCTION	$5.1 ₿0.000054	-7.34	$36.17M ₿389.28	$5.54 ₿0.000058	$5.01 ₿0.000054	$7.13M ₿76.71	$38.98M ₿419.51	$36.17M ₿389.28
832	Purr PURR	$0.06056 ₿0.00000065	-2.27	$36.11M ₿388.5	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.23M ₿13.25	$36.11M ₿388.5	$36.11M ₿388.5
834	Steem STEEM	$0.06694 ₿0.00000072	-4.82	$35.96M ₿386.86	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.88M ₿74.08	$35.97M ₿387.02	$35.96M ₿386.86
836	Civic CVC	$0.04474 ₿0.00000048	-4.03	$35.87M ₿385.94	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.76M ₿44.7	$44.73M ₿481.22	$35.87M ₿385.94
837	RIF Token RIF	$0.03585 ₿0.00000038	-2.46	$35.78M ₿384.98	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.12M ₿22.85	$35.78M ₿384.98	$35.78M ₿384.98
841	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.55M ₿382.58	$1 ₿0.000010	$0.9997 ₿0.000010	$1.14M ₿9.85	$35.55M ₿382.58	$35.55M ₿382.58
842	Hivemapper HONEY	$0.006371 ₿0.000000068	-4.38	$35.38M ₿380.75	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$592.08K ₿6.37	$41.54M ₿447.06	$35.38M ₿380.75
845	Aevo AEVO	$0.03826 ₿0.00000041	-10.30	$35.03M ₿376.89	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$13M ₿139.85	$38.24M ₿411.41	$35.03M ₿376.89
846	Zentry ZENT	$0.004497 ₿0.000000048	-2.62	$35.03M ₿376.89	$0.004659 ₿0.000000050	$0.004491 ₿0.000000048	$2.45M ₿26.39	$43.66M ₿469.76	$35.03M ₿376.89
847	Snowbank SB	$219.38 ₿0.0023	0.49	$35.02M ₿376.74	$221.7 ₿0.0023	$201.91 ₿0.0021	$181.73 ₿0	$35.02M ₿376.74	$35.02M ₿376.74
849	Balancer BAL	$0.5367 ₿0.0000057	-1.86	$34.68M ₿373.14	$0.5525 ₿0.0000059	$0.5348 ₿0.0000057	$1.89M ₿20.29	$38.28M ₿411.87	$34.68M ₿373.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}