صفحة النتائج 4 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	EthereumPoW ETHW	$0.5094 ₿0.0000054	-7.54	$54.96M ₿590.76	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.68M ₿50.11	$54.96M ₿590.76	$54.96M ₿590.76
629	Band Protocol BAND	$0.3223 ₿0.0000034	-6.95	$54.89M ₿590.27	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.67M ₿71.77	$55.08M ₿592.33	$54.89M ₿590.27
631	Terra LUNA	$0.07954 ₿0.00000085	-8.88	$54.75M ₿588.79	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$17.79M ₿211.41	$85.87M ₿923.46	$54.75M ₿588.79
632	LCX LCX	$0.05818 ₿0.00000062	0.41	$54.75M ₿590.13	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$376.92K ₿4.07	$55.27M ₿595.78	$54.75M ₿590.13
633	Binance USD BUSD	$0.9982 ₿0.000010	4.61	$54.57M ₿586.89	$1 ₿0.000010	$0.9542 ₿0.000010	$5.98M ₿63.17	$54.57M ₿586.89	$54.57M ₿586.89
634	COTI COTI	$0.02089 ₿0.00000022	-3.63	$54.53M ₿581.7	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$11.87M ₿123.96	$54.53M ₿581.7	$54.53M ₿581.7
637	GMT GMT	$0.01736 ₿0.00000018	-7.15	$54.04M ₿582.01	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$14.88M ₿187.05	$88.13M ₿949.09	$54.04M ₿582.01
643	Notcoin NOT	$0.0005377 ₿0.0000000057	-10.89	$53.53M ₿572.9	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$15.39M ₿172.03	$55.16M ₿590.32	$53.53M ₿572.9
646	Escoin Token ELG	$0.2895 ₿0.0000031	-0.20	$53.33M ₿572.48	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$408.86K ₿4.38	$72.38M ₿776.95	$53.33M ₿572.48
647	Harmony ONE	$0.003586 ₿0.000000038	-14.34	$53.31M ₿577.16	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.46M ₿68.92	$53.32M ₿577.21	$53.31M ₿577.16
648	SECRET SCRT	$0.1622 ₿0.0000017	14.46	$53.29M ₿574.07	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$31.3M ₿352.52	$55.71M ₿600.05	$53.29M ₿574.07
649	LON LON	$0.4289 ₿0.0000046	-0.28	$53.13M ₿572.73	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.37K ₿0.32	$60.28M ₿649.74	$53.13M ₿572.73
652	Law Blocks LBT	$0.2139 ₿0.0000023	-0.20	$52.38M ₿563.29	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$535.12K ₿5.76	$213.78M ₿2.3K	$52.38M ₿563.29
654	APEX APEX	$0.3799 ₿0.0000040	-6.10	$52.25M ₿563.42	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.73M ₿116.09	$190.08M ₿2.05K	$52.25M ₿563.42
658	WOO Network WOO	$0.02737 ₿0.00000029	-10.27	$51.77M ₿555.74	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.38M ₿87.88	$82.19M ₿882.26	$51.77M ₿555.74
661	Orbs ORBS	$0.01055 ₿0.00000011	-4.29	$51.65M ₿555.35	$0.01104 ₿0.00000011	$0.01044 ₿0.00000011	$5.5M ₿59.01	$105.57M ₿1.14K	$51.65M ₿555.35
669	Dogelon Mars ELON	$0.00000005065 ₿0.00000000000054	-3.53	$50.66M ₿544.83	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.94M ₿52.78	$50.66M ₿544.83	$50.66M ₿544.83
671	Hiveterminal token HIVE	$0.09879 ₿0.0000010	-6.19	$50.63M ₿542.73	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.1M ₿26.13	$0	$50.63M ₿542.73
675	Ark ARK	$0.2621 ₿0.0000028	-7.56	$50.3M ₿541.7	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$1.54M ₿14.67	$50.37M ₿542.48	$50.3M ₿541.7
677	NKYC Token NKYC	$12.46 ₿0.00013	-3.42	$49.92M ₿538.12	$13.06 ₿0.00013	$12.38 ₿0.00013	$210.72K ₿2.25	$49.92M ₿538.12	$49.92M ₿538.12
684	SWFT Blockchain SWFTC	$0.004922 ₿0.000000053	-6.91	$49.36M ₿531.61	$0.005323 ₿0.000000056	$0.004925 ₿0.000000052	$849.92K ₿9.07	$49.36M ₿531.61	$49.36M ₿531.61
685	Power Ledger POWR	$0.0931 ₿0.00000099	-3.90	$49.32M ₿529.84	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.25M ₿46.43	$93.06M ₿999.66	$49.32M ₿529.84
686	Fulcrom FUL	$0.002967 ₿0.000000031	-3.58	$49.3M ₿528.01	$0.003083 ₿0.000000032	$0.002891 ₿0.000000031	$67.47K ₿0.7	$59.4M ₿636.18	$49.3M ₿528.01
690	SMARDEX SDEX	$0.00522 ₿0.000000056	-11.00	$48.86M ₿527.42	$0.005873 ₿0.000000062	$0.005214 ₿0.000000056	$696.49K ₿7.32	$52.07M ₿562.04	$48.86M ₿527.42
692	Whiteheart WHITE	$5,480.73 ₿0.059	-3.48	$48.71M ₿525.12	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$5.56 ₿0	$48.71M ₿525.12	$48.71M ₿525.12
693	IOST IOST	$0.001575 ₿0.000000016	-4.31	$48.47M ₿521.11	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.14M ₿72.07	$48.47M ₿521.11	$48.47M ₿521.11
695	Stronghold Token SHX	$0.008994 ₿0.000000097	-4.55	$48.26M ₿525.9	$0.009437 ₿0.000000099	$0.008977 ₿0.000000097	$1.12M ₿10.73	$0	$48.26M ₿525.9
696	Mountain Protocol USD USDM	$1 ₿0.000010	0.10	$48.15M ₿517.5	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.15M ₿517.5	$48.15M ₿517.5
697	Overnight.fi USD+ USD+	$0.9998 ₿0.000010	0.38	$48.1M ₿516.86	$1 ₿0.000010	$0.9403 ₿0.0000098	$41.48 ₿0	$48.1M ₿516.86	$48.1M ₿516.86
698	MVL MVL	$0.001737 ₿0.000000018	-2.78	$48.04M ₿516.95	$0.001788 ₿0.000000018	$0.001702 ₿0.000000018	$278.79K ₿2.97	$48.3M ₿519.75	$48.04M ₿516.95
699	ConstitutionDAO PEOPLE	$0.009474 ₿0.00000010	-10.15	$48.03M ₿516.49	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.25M ₿229.63	$48.03M ₿516.49	$48.03M ₿516.49
701	Paxos Standard USDP	$0.9996 ₿0.000010	-0.02	$47.55M ₿510.85	$1 ₿0.000010	$0.9983 ₿0.000010	$6.79M ₿73.38	$47.55M ₿510.85	$47.55M ₿510.85
702	BurnedFi BURN	$3.84 ₿0.000041	-12.76	$47.55M ₿507.41	$4.43 ₿0.000046	$3.66 ₿0.000039	$490.52K ₿5.24	$47.55M ₿507.41	$47.55M ₿507.41
706	Gemini Dollar GUSD	$0.9997 ₿0.000010	2.10	$47.07M ₿505.85	$1 ₿0.000010	$0.9791 ₿0.000010	$553.41K ₿5.96	$47.07M ₿505.85	$47.07M ₿505.85
707	iExec RLC RLC	$0.6486 ₿0.0000069	-5.06	$46.99M ₿504.37	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.39M ₿68.09	$56.48M ₿606.23	$46.99M ₿504.37
713	Bancor Network Token BNT	$0.4213 ₿0.0000045	-3.84	$46.14M ₿494.74	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$545.4K ₿2.02	$46.14M ₿494.74	$46.14M ₿494.74
714	ECOMI OMI	$0.0001683 ₿0.0000000018	-4.25	$45.65M ₿491.6	$0.0001767 ₿0.0000000018	$0.0001684 ₿0.0000000018	$1.3M ₿14.01	$52.38M ₿564.05	$45.65M ₿491.6
715	GAL (migrated to Gravity - G) GAL	$0.3572 ₿0.0000038	-1.76	$45.64M ₿489.98	$0.3662 ₿0.0000038	$0.2723 ₿0.0000028	$33.24 ₿0	$71.45M ₿767.09	$45.64M ₿489.98
716	Yield Guild Games YGG	$0.06426 ₿0.00000068	-11.05	$45.61M ₿489.82	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.36M ₿220.27	$64.23M ₿689.77	$45.61M ₿489.82
717	Rocket Pool RPL	$2.06 ₿0.000022	-8.15	$45.52M ₿488.15	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.03M ₿54.26	$45.52M ₿488.15	$45.52M ₿488.15
720	Constellation DAG	$0.01186 ₿0.00000012	-0.78	$45.17M ₿485.87	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$786.79K ₿8.49	$45.17M ₿485.87	$45.17M ₿485.87
722	Echelon Prime PRIME	$0.7449 ₿0.0000080	-5.08	$45.1M ₿486.92	$0.8399 ₿0.0000088	$0.7449 ₿0.0000080	$8.15M ₿164.88	$83.22M ₿898.34	$45.1M ₿486.92
723	Sai SAI	$16.86 ₿0.00018	-3.58	$45.08M ₿485.24	$17.68 ₿0.00018	$16.81 ₿0.00018	$182.73 ₿0	$45.08M ₿485.24	$45.08M ₿485.24
725	Energy Web Token EWT	$0.7399 ₿0.0000079	-0.98	$44.8M ₿481.33	$0.7484 ₿0.0000080	$0.7353 ₿0.0000078	$382.52K ₿4.07	$46.19M ₿428.21	$44.8M ₿481.33
728	Big Time BIGTIME	$0.02333 ₿0.00000025	-5.98	$44.54M ₿479.9	$0.0262 ₿0.00000027	$0.0225 ₿0.00000024	$26.95M ₿290.08	$116.71M ₿1.26K	$44.54M ₿479.9
733	Lista DAO LISTA	$0.1527 ₿0.0000016	-8.53	$44.23M ₿474.26	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.76M ₿105.39	$121.49M ₿1.3K	$44.23M ₿474.26
735	Tornado Cash TORN	$11.55 ₿0.00012	-5.00	$44.02M ₿469.14	$12.29 ₿0.00012	$11.38 ₿0.00012	$1.98M ₿20.87	$115.53M ₿1.23K	$44.02M ₿469.14
737	ZelCash FLUX	$0.11 ₿0.0000011	-5.92	$43.98M ₿472.96	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.79M ₿95.87	$44.08M ₿473.98	$43.98M ₿472.96
739	Spell Token SPELL	$0.0002548 ₿0.0000000027	-5.61	$43.7M ₿470.82	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.92M ₿106.31	$49.94M ₿538.07	$43.7M ₿470.82
742	Degen DEGEN	$0.001165 ₿0.000000012	-9.56	$43.13M ₿464.35	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5.09M ₿54.93	$43.13M ₿464.35	$43.13M ₿464.35
745	BLAST BLAST	$0.0007905 ₿0.0000000084	-7.36	$42.74M ₿458.51	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$4.79M ₿71.21	$79.15M ₿849.21	$42.74M ₿458.51
746	Audius AUDIO	$0.03069 ₿0.00000033	-1.62	$42.7M ₿459.61	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$7.62M ₿74.22	$42.7M ₿459.61	$42.7M ₿459.61
748	Stratis STRAX	$0.02076 ₿0.00000022	-6.71	$42.56M ₿457.97	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$1.67M ₿25.2	$44.12M ₿474.72	$42.56M ₿457.97
750	StorX SRX	$0.07007 ₿0.00000075	-1.40	$42.45M ₿456.23	$0.07127 ₿0.00000076	$0.06995 ₿0.00000074	$2.26M ₿24.28	$42.45M ₿456.23	$42.45M ₿456.23
755	Lisk LSK	$0.1847 ₿0.0000019	-9.95	$41.82M ₿449.39	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.82M ₿95.39	$73.9M ₿794.15	$41.82M ₿449.39
756	Swipe SXP	$0.06249 ₿0.00000067	-7.44	$41.66M ₿449.44	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.04M ₿43.76	$41.79M ₿450.86	$41.66M ₿449.44
759	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04166 ₿0.00000044	-4.95	$41.59M ₿444.8	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.39M ₿68.25	$41.59M ₿444.8	$41.59M ₿444.8
762	Gigachad GIGA	$0.00431 ₿0.000000046	-6.44	$41.4M ₿444.69	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.03M ₿21.95	$41.4M ₿444.69	$41.4M ₿444.69
763	io.net IO	$0.1529 ₿0.0000016	-10.23	$41.27M ₿443.43	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$24.76M ₿291	$122.64M ₿1.32K	$41.27M ₿443.43
764	Osmosis OSMO	$0.05427 ₿0.00000058	-5.07	$41.22M ₿441.44	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$3.92M ₿41.71	$53.47M ₿572.74	$41.22M ₿441.44
770	Socean Staked Sol INF	$186.37 ₿0.0020	-5.90	$40.66M ₿437.46	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.24M ₿13.86	$124.53M ₿1.34K	$40.66M ₿437.46
771	BOOK OF MEME BOME	$0.0005899 ₿0.0000000063	-9.59	$40.66M ₿435.98	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.11M ₿215.56	$40.66M ₿435.98	$40.66M ₿435.98
772	Mil.k Alliance MLK	$0.07659 ₿0.00000082	2.94	$40.59M ₿433.05	$0.07774 ₿0.00000083	$0.07139 ₿0.00000076	$4.06M ₿43.24	$76.23M ₿813.21	$40.59M ₿433.05
777	Tokamak Network TON	$0.7223 ₿0.0000077	-2.62	$39.87M ₿428.06	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$481.5K ₿5.19	$72.52M ₿778.62	$39.87M ₿428.06
779	Everipedia IQ	$0.001615 ₿0.000000017	-4.28	$39.66M ₿425.88	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.14M ₿11.61	$39.66M ₿425.88	$39.66M ₿425.88
783	CYBER CYBER	$0.7088 ₿0.0000076	-5.93	$39.44M ₿423.27	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.75M ₿149.07	$70.93M ₿761.26	$39.44M ₿423.27
787	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.47	$39.27M ₿422.52	$3.61 ₿0.000038	$3.52 ₿0.000037	$29.67K ₿0.32	$39.27M ₿422.52	$39.27M ₿422.52
792	DOVU DOVU	$0.003888 ₿0.000000041	-7.96	$38.85M ₿417.41	$0.004296 ₿0.000000045	$0.00387 ₿0.000000041	$437.82K ₿4.71	$38.85M ₿417.41	$38.85M ₿417.41
793	Delysium AGI	$0.01682 ₿0.00000018	-10.41	$38.69M ₿416.52	$0.01906 ₿0.00000020	$0.01658 ₿0.00000017	$2.68M ₿23.56	$50.43M ₿542.89	$38.69M ₿416.52
796	DEAPCOIN DEP	$0.001401 ₿0.000000015	1.66	$38.55M ₿415.72	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$137.71K ₿1.35	$41.86M ₿451.46	$38.55M ₿415.72
797	CertiK CTK	$0.249 ₿0.0000026	-6.50	$38.5M ₿414.68	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.11M ₿46.08	$38.57M ₿415.35	$38.5M ₿414.68
798	Kyber Network Crystal KNC	$0.2261 ₿0.0000024	-4.14	$38.47M ₿413.93	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.3M ₿46.2	$54.46M ₿585.94	$38.47M ₿413.93
799	Santos FC Fan Token SANTOS	$2.37 ₿0.000025	1.08	$38.1M ₿407.75	$2.41 ₿0.000025	$2.27 ₿0.000024	$11.37M ₿121.81	$71.02M ₿760.02	$38.1M ₿407.75
800	Chromia CHR	$0.04469 ₿0.00000048	-7.18	$38.09M ₿410.04	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.65M ₿51.2	$38.09M ₿410.04	$38.09M ₿410.04
803	Metis Token METIS	$5.18 ₿0.000055	-7.96	$37.78M ₿405.68	$5.75 ₿0.000060	$5.08 ₿0.000054	$8.93M ₿94.23	$51.76M ₿555.78	$37.78M ₿405.68
805	WAX WAXP	$0.008313 ₿0.000000089	-6.76	$37.71M ₿405.79	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$1.74M ₿21.21	$69.92M ₿752.49	$37.71M ₿405.79
807	Lista USD LISUSD	$0.9977 ₿0.000010	0.22	$37.53M ₿403.26	$0.9984 ₿0.000010	$0.9948 ₿0.000010	$47.62K ₿3.65	$38.55M ₿414.26	$37.53M ₿403.26
809	Ergo ERG	$0.4522 ₿0.0000048	-3.60	$37.42M ₿402.29	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$190.43K ₿2.05	$44.2M ₿475.18	$37.42M ₿402.29
812	PAAL AI PAAL	$0.04122 ₿0.00000044	-18.27	$37.21M ₿399.14	$0.05325 ₿0.00000055	$0.04123 ₿0.00000044	$7.57M ₿82.36	$41.46M ₿444.73	$37.21M ₿399.14
815	Euler EUL	$1.98 ₿0.000021	-9.00	$37.03M ₿395.47	$2.19 ₿0.000023	$1.96 ₿0.000021	$4.53M ₿48.18	$53.86M ₿575.31	$37.03M ₿395.47
816	Black Phoenix BPX	$0.006417 ₿0.000000069	-46.95	$37.02M ₿399.98	$0.01209 ₿0.00000013	$0.00634 ₿0.000000068	$983.54 ₿0.01	$50.89M ₿549.82	$37.02M ₿399.98
817	Ontology Gas ONG	$0.08364 ₿0.00000089	-7.66	$36.98M ₿396.61	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.1M ₿14.56	$67M ₿718.48	$36.98M ₿396.61
819	TerraUSD USTC	$0.006592 ₿0.000000070	-7.87	$36.82M ₿395.85	$0.007182 ₿0.000000075	$0.006426 ₿0.000000069	$5.29M ₿56.05	$40.14M ₿431.48	$36.82M ₿395.85
821	Universal ETH UNIETH	$3,597.51 ₿0.038	-3.42	$36.67M ₿395.2	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$6.77K ₿0.07	$36.67M ₿395.2	$36.67M ₿395.2
823	Liquity LQTY	$0.3732 ₿0.0000040	-10.56	$36.59M ₿392.9	$0.4215 ₿0.0000044	$0.3666 ₿0.0000039	$9.56M ₿103.36	$37.33M ₿400.8	$36.59M ₿392.9
824	Manta Network MANTA	$0.07964 ₿0.00000085	-6.99	$36.56M ₿392.7	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$12.11M ₿135.58	$79.78M ₿857.44	$36.56M ₿392.7
826	Hypha Staked AVAX STAVAX	$14.67 ₿0.00015	-6.14	$36.51M ₿392.19	$15.85 ₿0.00016	$14.44 ₿0.00015	$59.04K ₿0.63	$36.51M ₿392.19	$36.51M ₿392.19
828	GXChain GXC	$0.4849 ₿0.0000052	-8.91	$36.36M ₿390.78	$0.5592 ₿0.0000058	$0.4817 ₿0.0000051	$1.6K ₿0.02	$48.48M ₿521.04	$36.36M ₿390.78
829	Wrapped NXM WNXM	$77.6 ₿0.00083	-3.05	$36.19M ₿388.66	$80.86 ₿0.00084	$77.27 ₿0.00083	$88.1K ₿0.96	$36.19M ₿388.66	$36.19M ₿388.66
830	Auction AUCTION	$5.1 ₿0.000054	-7.08	$36.19M ₿388.77	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.12M ₿81.6	$39M ₿418.96	$36.19M ₿388.77
835	Steem STEEM	$0.06691 ₿0.00000072	-4.86	$35.95M ₿386.74	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.82M ₿85.04	$35.96M ₿386.9	$35.95M ₿386.74
836	Civic CVC	$0.04469 ₿0.00000048	-4.23	$35.85M ₿385.83	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.69M ₿50.93	$44.7M ₿481.09	$35.85M ₿385.83
837	RIF Token RIF	$0.03584 ₿0.00000038	-2.26	$35.84M ₿384.3	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.28M ₿24.76	$35.84M ₿384.3	$35.84M ₿384.3
838	Purr PURR	$0.06027 ₿0.00000064	-4.08	$35.8M ₿387.2	$0.063 ₿0.00000066	$0.0595 ₿0.00000062	$1.25M ₿12.95	$35.8M ₿387.2	$35.8M ₿387.2
843	Celo Dollar CUSD	$0.9998 ₿0.000010	-0.02	$35.55M ₿381.99	$1 ₿0.000010	$0.9996 ₿0.000010	$1.11M ₿10.66	$35.55M ₿382	$35.55M ₿381.99
845	Phala Network PHA	$0.04253 ₿0.00000045	3.34	$35.19M ₿372.52	$0.04458 ₿0.00000045	$0.03607 ₿0.00000038	$27.38M ₿243.65	$42.61M ₿451.16	$35.19M ₿372.52
847	Hivemapper HONEY	$0.006326 ₿0.000000068	-6.02	$35.15M ₿379.7	$0.006842 ₿0.000000071	$0.006275 ₿0.000000067	$588.12K ₿6.23	$41.27M ₿445.84	$35.15M ₿379.7
848	Snowbank SB	$219.96 ₿0.0023	0.75	$35.11M ₿376.73	$221.7 ₿0.0023	$201.91 ₿0.0021	$177.42 ₿0	$35.11M ₿376.73	$35.11M ₿376.73
849	Aevo AEVO	$0.03831 ₿0.00000041	-9.94	$35.11M ₿376.88	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.91M ₿139.16	$38.32M ₿411.39	$35.11M ₿376.88
850	Zentry ZENT	$0.0045 ₿0.000000048	-2.36	$35.02M ₿377.4	$0.004659 ₿0.000000050	$0.004491 ₿0.000000048	$2.45M ₿28.9	$43.65M ₿470.4	$35.02M ₿377.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}