Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.2B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 STP Network  STPT $0.05581
₿0.00000097
4.60 $108.21M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$53.03M
₿90.69
$108.21M
₿1.9K
$108.21M
₿1.9K
التنبؤ بسعر STP Network(stpt)
435 ViciCoin  VCNT $18.92
₿0.00025
-0.28 $107.9M
₿678.49
$19.07
₿0.00026
$18.77
₿0.00024
$171.39K
₿9.75
$189.42M
₿2.6K
$107.9M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
436 Zignaly  ZIG $0.07651
₿0.0000014
2.51 $107.57M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.03M
₿151.07
$149.18M
₿2.88K
$107.57M
₿2.08K
التنبؤ بسعر Zignaly(zig)
437 Prometeus  PROM $5.89
₿0.00020
-0.13 $107.44M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.72M
₿76.57
$113.32M
₿3.95K
$107.44M
₿3.75K
التنبؤ بسعر Prometeus(prom)
438 Velo  VELO $0.01457
₿0.00000020
0.88 $107.4M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.69M
₿922.35
$348.78M
₿4.79K
$107.4M
₿1.47K
التنبؤ بسعر Velo(velo)
439 UMA  UMA $1.24
₿0.000051
3.18 $106.93M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.41M
₿193.25
$153.84M
₿6.15K
$106.93M
₿4.09K
التنبؤ بسعر UMA(uma)
440 Aevo  AEVO $0.1174
₿0.000037
3.03 $106.64M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.38M
₿2.09K
$118.07M
₿37.51K
$106.64M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 Metis Token  METIS $16.72
₿0.0012
2.50 $106.53M
₿6.99K
$16.9
₿0.0013
$16.17
₿0.0012
$10.16M
₿394.11
$167.34M
₿12.94K
$106.53M
₿6.99K
التنبؤ بسعر Metis Token(metis)
442 SingularityNET  AGIX $0.3431
₿0.000014
13.21 $106.38M
₿19.06K
$0.3478
₿0.000015
$0.3015
₿0.000014
$105.8K
₿2.42K
$159.27M
₿20.84K
$106.38M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
443 SATS (Ordinals)  SATS $0.00000005034
₿0.0000000000067
6.32 $106.18M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$25.11M
₿527.47
$106.18M
₿14.14K
$106.18M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
445 AltLayer  ALT $0.03213
₿0.0000080
0.74 $105.12M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$22M
₿2.27K
$321.11M
₿80.71K
$105.12M
₿10.13K
التنبؤ بسعر AltLayer(alt)
446 BORA  BORA $0.09057
₿0.0000027
1.56 $104.68M
₿2.9K
$0.09188
₿0.0000030
$0.08918
₿0.0000027
$2.59M
₿2.34
$109.49M
₿3.34K
$104.68M
₿2.9K
التنبؤ بسعر BORA(bora)
447 Audius  AUDIO $0.07852
₿0.0000038
3.60 $103.52M
₿4.63K
$0.07978
₿0.0000040
$0.07568
₿0.0000037
$20.7M
₿123.83
$103.52M
₿4.7K
$103.52M
₿4.63K
التنبؤ بسعر Audius(audio)
448 Moonwell  WELL $0.03098
₿0.00000063
19.13 $103.03M
₿1.37K
$0.03155
₿0.00000070
$0.02601
₿0.00000062
$14.98M
₿25.25
$154.62M
₿3.14K
$103.03M
₿1.37K
التنبؤ بسعر Moonwell(well)
449 Power Ledger  POWR $0.1932
₿0.0000054
0.91 $102.28M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.58M
₿372.03
$192.98M
₿5.49K
$102.28M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
450 Proton  XPR $0.003732
₿0.000000024
-0.92 $102.25M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.14M
₿20.78
$113.34M
₿692.01
$102.25M
₿612.49
التنبؤ بسعر Proton(xpr)
451 Spell Token  SPELL $0.0006369
₿0.000000016
3.06 $101.9M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$26.22M
₿146.52
$124.78M
₿3.14K
$101.9M
₿2.26K
التنبؤ بسعر Spell Token(spell)
454 Orbs  ORBS $0.02189
₿0.00000062
3.39 $100.27M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.69M
₿95.38
$218.77M
₿6.21K
$100.27M
₿2.67K
التنبؤ بسعر Orbs(orbs)
455 Manta Network  MANTA $0.2436
₿0.000039
5.35 $100.08M
₿9.71K
$0.2464
₿0.000040
$0.2312
₿0.000038
$18.76M
₿655.95
$243.68M
₿38.83K
$100.08M
₿9.71K
التنبؤ بسعر Manta Network(manta)
457 Everipedia  IQ $0.004622
₿0.00000016
3.55 $98.07M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$6.14M
₿50.34
$98.07M
₿2.98K
$98.07M
₿2.98K
التنبؤ بسعر Everipedia(iq)
459 Lisk  LSK $0.5447
₿0.000026
0.60 $97.91M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$18.15M
₿98.15
$217.89M
$97.91M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Aergo  AERGO $0.2072
₿0.0000023
-3.95 $97.85M
₿1.05K
$0.2185
₿0.0000024
$0.2049
₿0.0000023
$103.65M
₿27.23
$103.54M
₿1.18K
$97.85M
₿1.05K
التنبؤ بسعر Aergo(aergo)
461 Rocket Pool  RPL $4.6
₿0.00040
-2.70 $97.78M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.72M
₿111.19
$97.78M
₿8.08K
$97.78M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7911
₿0.0000083
$0.5763
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Memecoin  MEME $0.002242
₿0.00000055
3.14 $97.6M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$54.21M
₿1.02K
$154.52M
₿38.43K
$97.6M
₿8.64K
التنبؤ بسعر Memecoin(meme)
463 IOST  IOST $0.004109
₿0.00000016
1.58 $97.58M
₿3.14K
$0.00414
₿0.00000017
$0.00402
₿0.00000016
$9.91M
₿336.36
$97.58M
₿3.14K
$97.58M
₿3.14K
التنبؤ بسعر IOST(iost)
464 API3  API3 $0.8107
₿0.000045
1.11 $97.33M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.55M
₿308.44
$120.09M
₿5.98K
$97.33M
₿5.14K
التنبؤ بسعر API3(api3)
466 Acet Token  ACT $0.05693
₿0.00000036
-1.65 $97.07M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.09M
₿3.17
$126.64M
₿810.79
$97.07M
₿787.63
التنبؤ بسعر Acet Token(act)
468 OKT Chain  OKT $5.36
₿0.00026
3.32 $95.71M
₿4.72K
$5.44
₿0.00027
$5.18
₿0.00026
$402.02K
₿14.93
$95.71M
₿4.72K
$95.71M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
471 Yield Guild Games  YGG $0.2108
₿0.000018
6.14 $94.73M
₿5.92K
$0.2139
₿0.000019
$0.1982
₿0.000017
$23.25M
₿2.81K
$210.46M
₿18.89K
$94.73M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
473 Status  SNT $0.02382
₿0.00000067
-0.03 $94.49M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.34M
₿99.72
$162.35M
₿4.58K
$94.49M
₿2.67K
التنبؤ بسعر Status(snt)
475 Dymension  DYM $0.3377
₿0.000071
6.64 $94.18M
₿11.53K
$0.3436
₿0.000075
$0.3167
₿0.000070
$24.08M
₿338.99
$338.89M
₿71.25K
$94.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
478 Venus  XVS $5.63
₿0.00021
0.77 $93.69M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.05M
₿468.25
$167.38M
₿6.33K
$93.69M
₿3.34K
التنبؤ بسعر Venus(xvs)
479 Phala Network  PHA $0.1182
₿0.0000035
5.22 $93.3M
₿2.27K
$0.1215
₿0.0000038
$0.1123
₿0.0000035
$36.18M
₿149.64
$117.91M
₿3.55K
$93.3M
₿2.27K
التنبؤ بسعر Phala Network(pha)
480 BLAST  BLAST $0.003326
₿0.000000010
3.35 $92.99M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.27M
₿0
$332.32M
$92.99M
₿0
التنبؤ بسعر BLAST(blast)
481 Across Protocol  ACX $0.2236
₿0.0000040
0.11 $92.7M
₿1.38K
$0.2272
₿0.0000044
$0.2191
₿0.0000039
$11.83M
₿13.3
$223.05M
₿4.07K
$92.7M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 iExec RLC  RLC $1.28
₿0.000048
2.79 $92.39M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.14M
₿170.45
$111.05M
₿4.2K
$92.39M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
483 Civic  CVC $0.1149
₿0.0000027
1.22 $92.32M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$15.33M
₿173.1
$115.12M
₿2.8K
$92.32M
₿2.25K
التنبؤ بسعر Civic(cvc)
484 MVL  MVL $0.003487
₿0.000000097
0.91 $92.32M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.31M
₿90.14
$97.03M
₿2.71K
$92.32M
₿2.4K
التنبؤ بسعر MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 SOLO Coin  SOLO $0.2301
₿0.0000019
-6.87 $91.84M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.53M
₿47.05
$91.84M
₿794.54
$91.84M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
486 Arcblock  ABT $0.932
₿0.000040
2.56 $91.81M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$795.14K
₿141.83
$173.23M
₿7.6K
$91.81M
₿4.03K
التنبؤ بسعر Arcblock(abt)
487 Humans.ai  HEART $0.01174
₿0.00000039
20.37 $91.54M
₿2.21K
$0.01174
₿0.00000043
$0.009737
₿0.00000038
$683.67K
₿8.91
$91.54M
₿3.09K
$91.54M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
488 BLOCKv  VEE $0.02494
₿0.00000012
1.75 $90.94M
₿407.06
$0.02531
₿0.00000013
$0.02433
₿0.00000011
$106.28K
₿0.16
$90.94M
₿449.58
$90.94M
₿407.06
التنبؤ بسعر BLOCKv(vee)
489 SPACE ID  ID $0.211
₿0.000012
3.57 $90.72M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.32M
₿450
$420.74M
₿25.13K
$90.72M
₿5.42K
التنبؤ بسعر SPACE ID(id)
490 Osaka Protocol  OSAK $0.0000001189
₿0.0000000000054
-1.40 $90.58M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.72K
₿11.23
$90.58M
₿4.17K
$90.58M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
491 Request  REQ $0.1212
₿0.0000022
0.08 $90.33M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.91M
₿70.13
$121.31M
₿2.29K
$90.33M
₿1.76K
التنبؤ بسعر Request(req)
496 Verge  XVG $0.005402
₿0.00000012
4.02 $89.28M
₿2.07K
$0.00548
₿0.00000015
$0.005191
₿0.00000012
$6.18M
₿1.91K
$89.46M
₿2.07K
$89.28M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 Ontology Gas  ONG $0.2164
₿0.0000057
0.29 $89.21M
₿2.15K
$0.2187
₿0.0000059
$0.2131
₿0.0000056
$3.5M
₿95.25
$216.2M
₿5.72K
$89.21M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
499 WAX  WAXP $0.02521
₿0.0000012
0.52 $88.22M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$10.06M
₿108.14
$94.92M
₿4.64K
$88.22M
₿4.23K
التنبؤ بسعر WAX(waxp)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
503 Chromia  CHR $0.1023
₿0.0000055
3.52 $86.43M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$10.3M
₿400.29
$86.43M
₿4.53K
$86.43M
₿4.53K
التنبؤ بسعر Chromia(chr)
505 Ark  ARK $0.463
₿0.000013
-0.29 $86.24M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$11.71M
₿89.65
$87.41M
$86.24M
₿2.42K
التنبؤ بسعر Ark(ark)
506 dKargo  DKA $0.01818
₿0.00000056
2.52 $85.25M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.87M
₿96.01
$90.95M
₿2.7K
$85.25M
₿2.01K
التنبؤ بسعر dKargo(dka)
507 BitMart Token  BMX $0.2509
₿0.0000043
2.30 $85.16M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.32M
₿4.64
$160.43M
₿2.76K
$85.16M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 ChainGPT  CGPT $0.1049
₿0.0000045
14.00 $84.4M
₿1.99K
$0.1063
₿0.0000047
$0.09174
₿0.0000044
$42.24M
₿126.9
$104.3M
₿4.56K
$84.4M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
511 Tellor  TRB $31.64
₿0.0012
4.92 $84.07M
₿3.12K
$32.35
₿0.0012
$30.14
₿0.0012
$34.79M
₿418.83
$86.62M
₿3.16K
$84.07M
₿3.12K
التنبؤ بسعر Tellor(trb)
512 FIDA  FIDA $0.08489
₿0.0000065
0.69 $84.02M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$26.05M
₿72.38
$84.79M
₿6.55K
$84.02M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Adventure Gold  AGLD $0.9045
₿0.000021
1.38 $83.94M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.51M
₿193.06
$83.94M
₿1.63K
$83.94M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 Auction  AUCTION $12.56
₿0.00031
1.51 $82.96M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$27.33M
₿245.71
$96.19M
₿2.4K
$82.96M
₿2.04K
التنبؤ بسعر Auction(auction)
517 Moonbeam  GLMR $0.085
₿0.0000062
4.65 $82.76M
₿5.35K
$0.08581
₿0.0000066
$0.08122
₿0.0000062
$6.35M
₿174.35
$99.45M
₿6.98K
$82.76M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
519 JOE  JOE $0.2089
₿0.000011
3.63 $82.7M
₿3.86K
$0.2115
₿0.000011
$0.2015
₿0.000011
$7.31M
₿381.33
$104.24M
₿5.65K
$82.7M
₿3.86K
التنبؤ بسعر JOE(joe)
520 Goldfinch  GFI $0.8906
₿0.000055
5.20 $82.43M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$895.2K
₿206.72
$101.95M
₿6.38K
$82.43M
₿4K
التنبؤ بسعر Goldfinch(gfi)
521 Marlin  POND $0.009958
₿0.00000044
-1.25 $81.52M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.63M
₿83.75
$99.58M
₿3.62K
$81.52M
₿3.62K
التنبؤ بسعر Marlin(pond)
523 Centrifuge  CFG $0.1549
₿0.000012
4.87 $80.21M
₿5.98K
$0.1581
₿0.000012
$0.1472
₿0.000011
$1.2M
₿16.97
$87.33M
₿6.64K
$80.21M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 Mil.k Alliance  MLK $0.1766
₿0.0000055
0.02 $80.15M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.63M
₿25.65
$174.34M
₿5.61K
$80.15M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
525 ConstitutionDAO  PEOPLE $0.01577
₿0.00000051
7.16 $80.12M
₿2.58K
$0.01607
₿0.00000053
$0.01471
₿0.00000050
$65.39M
₿537.14
$80.12M
₿2.58K
$80.12M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
526 Kamino  KMNO $0.05902
2.84 $79.72M
$0.06078
$0.0572
$8.04M
$590.48M
$79.72M
التنبؤ بسعر Kamino(kmno)
527 Bone ShibaSwap  BONE $0.3166
₿0.000010
3.86 $79.27M
₿2.52K
$0.3203
₿0.000010
$0.3038
₿0.000010
$4.92M
₿135.83
$79.3M
₿2.52K
$79.27M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
528 Origin Ether  OETH $1,796.05
₿0.051
1.44 $79.12M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$183.81K
₿0.01
$79.12M
₿2.28K
$79.12M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
530 Dent  DENT $0.000825
₿0.000000026
1.15 $78.95M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.79M
₿153.75
$82.54M
₿2.67K
$78.95M
₿2.55K
التنبؤ بسعر Dent(dent)
531 H2O Dao  H2O $0.09557
₿0.0000030
2.47 $78.9M
₿1.16K
$0.09678
₿0.0000031
$0.09326
₿0.0000030
$9.79K
₿8.12
$95.63M
₿3.1K
$78.9M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dogelon Mars  ELON $0.0000001426
₿0.0000000000036
4.88 $78.4M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001359
₿0.0000000000036
$3.57M
₿63.68
$142.64M
₿3.63K
$78.4M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
535 Pundi X  PUNDIX $0.3014
₿0.000012
1.12 $77.84M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.29M
₿693.31
$77.84M
₿3.21K
$77.84M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
536 cETH  CETH $36.11
₿0.0010
1.46 $77.79M
₿5.58K
$36.54
₿0.0010
$35.59
₿0.0010
$109.92
₿0
$77.79M
₿5.58K
$77.79M
₿5.58K
التنبؤ بسعر cETH(ceth)
539 Nosana  NOS $0.9288
₿0.000042
3.02 $77.49M
₿3.53K
$0.9474
₿0.000044
$0.9016
₿0.000041
$1M
₿23.57
$92.91M
₿4.24K
$77.49M
₿3.53K
التنبؤ بسعر Nosana(nos)
540 LON  LON $0.6657
₿0.000012
0.44 $77.37M
₿1.46K
$0.6699
₿0.000012
$0.6606
₿0.000012
$53.49K
₿4.85
$93.48M
₿1.75K
$77.37M
₿1.46K
التنبؤ بسعر LON(lon)
543 Steem  STEEM $0.15
₿0.0000045
1.13 $76.59M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.27M
₿87.05
$76.63M
$76.59M
₿2.1K
التنبؤ بسعر Steem(steem)
545 Degen  DEGEN $0.003318
₿0.00000050
8.97 $76.44M
₿6.24K
$0.003365
₿0.00000053
$0.003034
₿0.00000048
$17.93M
₿843.4
$123.06M
₿18.47K
$76.44M
₿6.24K
التنبؤ بسعر Degen(degen)
546 Numeraire  NMR $9.48
₿0.00046
1.79 $75.94M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$12.27M
₿121.21
$101.21M
₿4.95K
$75.94M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
547 USDX  USDX $0.6801
₿0.000012
2.15 $75.88M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.48K
₿4.74
$75.88M
₿1.44K
$75.88M
₿1.44K
التنبؤ بسعر USDX(usdx)
548 TerraUSD  USTC $0.01359
₿0.00000035
2.52 $75.71M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.38M
₿160.98
$82.48M
₿3.51K
$75.71M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
549 Metal  MTL $0.8921
₿0.000030
1.61 $75.6M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.82M
₿154.98
$75.6M
₿2.02K
$75.6M
₿1.96K
التنبؤ بسعر Metal(mtl)
550 Saga  SAGA $0.3078
₿0.000085
12.19 $74.85M
₿7.64K
$0.3089
₿0.000099
$0.2734
₿0.000083
$37.28M
₿12.71K
$324.67M
₿84.87K
$74.85M
₿7.64K
التنبؤ بسعر Saga(saga)
551 Medibloc  MED $0.007388
₿0.00000024
0.58 $74.78M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$638.75K
₿459.55
$80.64M
₿2.31K
$74.78M
₿1.99K
التنبؤ بسعر Medibloc(med)
552 Iagon  IAG $0.1985
₿0.0000027
0.61 $74.62M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$327.96K
₿6.92
$198.46M
₿2.77K
$74.62M
₿1.08K
التنبؤ بسعر Iagon(iag)
553 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
45.18 $74.48M
₿4.48K
$0.08586
₿0.0000053
$0.05695
₿0.0000050
$1.21M
₿18.94
$74.48M
₿4.48K
$74.48M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
555 Xai  XAI $0.06404
₿0.000014
4.87 $73.84M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.91M
₿322.43
$120.65M
₿14.6K
$73.84M
₿4.11K
التنبؤ بسعر Xai(xai)
556 Smooth Love Potion  SLP $0.00179
₿0.000000076
2.48 $73.4M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.68M
₿254.16
$73.4M
$73.4M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Liquity  LQTY $0.7541
₿0.000021
3.54 $73.38M
₿2.1K
$0.7734
₿0.000023
$0.7283
₿0.000021
$20.96M
₿536.98
$75.34M
₿2.2K
$73.38M
₿2.1K
التنبؤ بسعر Liquity(lqty)
559 Songbird  SGB $0.004682
₿0.00000018
1.66 $72.59M
₿2.71K
$0.00475
₿0.00000018
$0.004594
₿0.00000017
$235.15K
₿5.07
$86.22M
₿3.29K
$72.59M
₿2.71K
التنبؤ بسعر Songbird(sgb)
560 Geodnet  GEOD $0.2281
₿0.0000029
0.33 $72.32M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$289.19K
₿1.18
$225.58M
₿2.93K
$72.32M
₿270.28
التنبؤ بسعر Geodnet(geod)
561 PayProtocol Paycoin  PCI $0.06998
₿0.0000036
0.29 $71.36M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$706.33K
₿26.77
$132.58M
₿14.39K
$71.36M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
562 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.1M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
564 ANDY ETH  ANDY $0.00007142
₿0.00000000068
33.30 $70.86M
₿0
$0.00007265
₿0.0000000011
$0.00005322
₿0.00000000062
$2.73M
₿126.37
$70.86M
₿680.75
$70.86M
₿0
التنبؤ بسعر ANDY ETH(andy)
568 PONKE  PONKE $0.1262
₿0.00000082
21.61 $70.78M
₿412.31
$0.1278
₿0.00000096
$0.1037
₿0.00000082
$20.47M
₿46.19
$70.78M
₿458.12
$70.78M
₿412.31
التنبؤ بسعر PONKE(ponke)
571 Zentry  ZENT $0.01044
2.77 $70.62M
$0.01063
$0.01015
$5.31M
$102M
$70.62M
التنبؤ بسعر Zentry(zent)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا