Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	CHEQD Network CHEQ	$0.01577 ₿0.0000012	-2.42	$14.44M ₿900.95	$0.01657 ₿0.0000012	$0.01563 ₿0.0000010	$243.24K ₿5.42	$19.51M ₿1.39K	$14.44M ₿900.95
1331	Aura BAL AURABAL	$3.92 ₿0.00019	-8.16	$14.33M ₿704.77	$4.27 ₿0.00019	$3.92 ₿0.00019	$15.49K ₿0.13	$14.33M ₿704.77	$14.33M ₿704.77
1332	Blockasset BLOCK	$0.07206 ₿0.0000024	-4.55	$14.32M ₿587.91	$0.07799 ₿0.0000025	$0.0689 ₿0.0000019	$501.2K ₿6.19	$23.03M ₿775.19	$14.32M ₿587.91
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	LTO Network LTO	$0.03247 ₿0.0000035	-4.02	$14.22M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.26M ₿123.34	$14.22M ₿1.53K	$14.22M ₿1.53K
1337	AMO Coin AMO	$0.0006704 ₿0.000000013	1.56	$14.22M ₿256.9	$0.0007012 ₿0.000000014	$0.000644 ₿0.000000013	$1.45M ₿2.06	$14.22M ₿285.15	$14.22M ₿256.9
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1651 ₿0.0000015	$0.1538 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Grok GROK	$0.002238 ₿0.00000014	-20.21	$14.15M ₿959.29	$0.002813 ₿0.00000017	$0.002234 ₿0.00000014	$11.26M ₿171.02	$14.77M ₿1K	$14.15M ₿959.29
1341	Cratos CRTS	$0.0002247 ₿0.000000016	-9.38	$14.13M ₿953.52	$0.0002479 ₿0.000000019	$0.0002201 ₿0.000000014	$690.27K ₿7.93	$22.47M ₿1.64K	$14.13M ₿953.52
1345	The Doge NFT DOG	$0.001058 ₿0.00000023	-17.37	$14.09M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$591.5K ₿55.01	$17.95M ₿3.98K	$14.09M ₿3.5K
1346	Rupiah Token IDRT	$0.00006116 ₿0.00000000091	-0.07	$14.08M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006033 ₿0.00000000087	$4.35K ₿6.06	$14.08M ₿173.19	$14.08M ₿173.19
1350	FC Barcelona Fan Token BAR	$1.27 ₿0.000055	-5.75	$13.99M ₿587.81	$1.35 ₿0.000056	$1.24 ₿0.000052	$3.08M ₿105.95	$50.91M ₿2.2K	$13.99M ₿587.81
1352	Alien Base ALB	$0.07829 ₿0.000000096	-6.56	$13.97M ₿18.61	$0.08476 ₿0.00000010	$0.07263 ₿0.000000090	$245.06K ₿0.4	$31.6M ₿21.02	$13.97M ₿18.61
1357	Agoras: Tau Net AGRS	$0.7683 ₿0.000065	4.74	$13.83M ₿1.2K	$0.7858 ₿0.000069	$0.7259 ₿0.000059	$82.72K ₿3.06	$32.27M ₿2.8K	$13.83M ₿1.2K
1358	Fulcrom FUL	$0.006621 ₿0.00000017	-2.57	$13.83M ₿306.1	$0.006875 ₿0.00000018	$0.006412 ₿0.00000017	$36.25K ₿0.42	$131.8M ₿3.45K	$13.83M ₿306.1
1359	Penpie PNP	$2.63 ₿0.000068	-6.25	$13.82M ₿313.31	$2.81 ₿0.000071	$2.56 ₿0.000052	$5.54K ₿5.25	$26.26M ₿683.99	$13.82M ₿313.31
1362	Clash of Lilliput COL	$0.1668 ₿0.000011	-4.22	$13.69M ₿985.26	$0.1921 ₿0.000012	$0.166 ₿0.000011	$8K ₿1.52	$166.82M ₿12.01K	$13.69M ₿985.26
1365	Soil SOIL	$0.3931 ₿0.000042	-10.52	$13.65M ₿298.31	$0.449 ₿0.000045	$0.3929 ₿0.000038	$213.26K ₿10.9	$39.31M ₿4.24K	$13.65M ₿298.31
1366	Hacken Token HAI	$0.01637 ₿0.0000011	-0.72	$13.65M ₿722.13	$0.01674 ₿0.0000011	$0.01589 ₿0.0000010	$230.05K ₿4.66	$16.37M ₿1.12K	$13.65M ₿722.13
1368	Rich Quack QUACK	$0.000000000307 ₿0.000000000000016	-4.42	$13.62M ₿723.15	$0.000000000322 ₿0.000000000000020	$0.000000000302 ₿0.000000000000016	$359.29K ₿8.33	$30.71M ₿1.66K	$13.62M ₿723.15
1370	Litentry LIT	$0.3005 ₿0.000020	-4.59	$13.58M ₿1.02K	$0.3171 ₿0.000021	$0.2962 ₿0.000020	$11.04K ₿41.35	$30.06M ₿2.05K	$13.58M ₿1.02K
1372	STUFF.io STUFF	$0.005463 ₿0.00000055	-5.03	$13.57M ₿0	$0.005875 ₿0.00000064	$0.005193 ₿0.00000054	$98.45K ₿1.85	$54.63M ₿48.34	$13.57M ₿0
1373	TOPIA TOPIA	$0.009402 ₿0.0000010	0.17	$13.5M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$68.98K ₿5.14	$47.01M ₿5.16K	$13.5M ₿909.09
1374	WUFFI WUF	$0.0000001606	-2.40	$13.44M	$0.0000001646	$0.0000001566	$52.98K	$13.44M	$13.44M
1377	LooksRare LOOKS	$0.01336 ₿0.0000024	-2.90	$13.28M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.15M ₿320.02	$13.28M ₿2.48K	$13.28M ₿2.48K
1381	KRYLL KRL	$0.33 ₿0.000013	-2.68	$13.15M ₿490.29	$0.3391 ₿0.000013	$0.3284 ₿0.000013	$250.53K ₿15.88	$16.31M ₿662.75	$13.15M ₿490.29
1382	THORSwap THOR	$0.06707 ₿0.0000041	-2.96	$13.14M ₿717.76	$0.0694 ₿0.0000042	$0.06385 ₿0.0000041	$19.32K ₿2.54	$18.87M ₿1.75K	$13.14M ₿717.76
1383	GameFi GAFI	$1.2 ₿0.00013	-0.90	$13.11M ₿1.51K	$1.33 ₿0.00014	$1.19 ₿0.00013	$158.01K ₿2.4	$17.91M ₿2.07K	$13.11M ₿1.51K
1385	AdEx ADX	$0.08849 ₿0.0000039	-9.16	$13.09M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.44M ₿150.67	$13.27M ₿595.38	$13.09M ₿571.75
1387	Quiztok QTCON	$0.00117 ₿0.000000032	-5.03	$13.08M ₿206	$0.001232 ₿0.000000034	$0.001163 ₿0.000000032	$172.36K ₿5.17	$14.05M ₿390.42	$13.08M ₿206
1388	Leash LEASH	$121.45 ₿0.0071	-5.68	$13.05M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.41M ₿31.44	$13.05M ₿773.16	$13.05M ₿772.97
1389	Persistence XPRT	$0.05736 ₿0.0000045	0.67	$13.03M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.23M ₿6.88	$13.17M ₿924.05	$13.03M ₿918.58
1391	Cornucopias COPI	$0.01252 ₿0.0000010	-5.99	$12.93M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$138.88K ₿9.16	$48.08M ₿4.13K	$12.93M ₿935.82
1392	WeatherXM WXM	$0.1971	-2.75	$12.9M	$0.2064	$0.1906	$93.78K	$19.72M	$12.9M
1393	SUKU SUKU	$0.02927 ₿0.0000032	-2.53	$12.9M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$297.27K ₿104.01	$43.91M ₿4.99K	$12.9M ₿765.22
1394	flexUSD FLEXUSD	$0.07744 ₿0.0000046	0.59	$12.89M ₿774.83	$0.07793 ₿0.0000052	$0.07684 ₿0.0000046	$1.7 ₿0	$12.89M ₿774.83	$12.89M ₿774.83
1395	GME GME	$0.001868 ₿0.0000000069	-8.94	$12.87M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$6.94M ₿6.91	$12.87M ₿47.89	$12.87M ₿0
1397	Komodo KMD	$0.09076 ₿0.0000068	-20.56	$12.8M ₿948.97	$0.1142 ₿0.0000071	$0.08414 ₿0.0000067	$6.4M ₿39.93	$12.8M ₿1.36K	$12.8M ₿948.97
1399	Counterparty XCP	$4.92 ₿0.00016	-1.12	$12.74M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.7K ₿0.06	$13.02M ₿427.86	$12.74M ₿418.73
1400	SpaceChain (ERC-20) SPC	$0.03133 ₿0.00000015	-1.47	$12.73M ₿61.7	$0.03181 ₿0.00000015	$0.03081 ₿0.00000013	$8.91K ₿0.67	$18.91M ₿92.26	$12.73M ₿61.7
1405	Voxies VOXEL	$0.05365 ₿0.0000045	-2.24	$12.65M ₿788.95	$0.05625 ₿0.0000049	$0.05141 ₿0.0000045	$11.09M ₿112	$16.1M ₿1.37K	$12.65M ₿788.95
1406	Planet IX IXT	$0.08868 ₿0.0000015	-1.92	$12.65M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$77.49K ₿4.2	$13.59M ₿241.76	$12.65M ₿175.01
1407	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.38	$12.62M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$59.87K ₿0.56	$12.62M ₿334.67	$12.62M ₿334.67
1408	Polimec PLMC	$0.1991 ₿0.0000058	0.18	$12.58M ₿0	$0.1998 ₿0.0000059	$0.1845 ₿0.0000055	$153.1K ₿1.3	$19.92M ₿581.21	$12.58M ₿0
1410	Ellipsis EPS	$0.01799 ₿0.00000043	-4.10	$12.57M ₿306.85	$0.01885 ₿0.00000043	$0.01774 ₿0.00000042	$61.65 ₿0.01	$13.02M ₿317.94	$12.57M ₿306.85
1411	Measurable Data Token MDT	$0.02072 ₿0.0000014	-9.55	$12.55M ₿904.16	$0.02303 ₿0.0000015	$0.01971 ₿0.0000014	$11.04M ₿109.87	$20.7M ₿1.49K	$12.55M ₿904.16
1416	Equilibria Finance EQB	$0.3672 ₿0.000010	-2.47	$12.42M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$107K ₿1	$36.7M ₿1.09K	$12.42M ₿314.25
1418	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01261	-5.49	$12.4M	$0.01373	$0.01206	$24.77K	$12.4M	$12.4M
1419	Cryptex Finance CTX	$1.65 ₿0.000066	-2.04	$12.38M ₿383.05	$1.69 ₿0.000069	$1.65 ₿0.000064	$11.15M ₿10.89	$16.55M ₿667.6	$12.38M ₿383.05
1421	Biswap BSW	$0.02467 ₿0.0000016	-6.19	$12.32M ₿838.72	$0.02646 ₿0.0000017	$0.02358 ₿0.0000016	$44.85M ₿89.11	$14.24M ₿969.69	$12.32M ₿838.72
1423	Volt Inu VOLT	$0.0000001964 ₿0.0000000000076	-8.41	$12.22M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$613.39K ₿68.96	$13.54M ₿530.22	$12.22M ₿478.45
1425	Wagmi WAGMI	$0.006718 ₿0.00000019	-1.05	$12.2M ₿303.09	$0.006887 ₿0.00000020	$0.006478 ₿0.00000018	$305.61K ₿5.7	$35.06M	$12.2M ₿303.09
1428	Dmail Network DMAIL	$0.1225 ₿0.000012	-9.36	$12.19M ₿383.03	$0.1352 ₿0.000012	$0.1201 ₿0.000011	$1.63M ₿91.46	$24.47M ₿2.4K	$12.19M ₿383.03
1430	Thena THE	$0.2202 ₿0.0000075	-11.00	$12.15M ₿209.47	$0.2497 ₿0.0000078	$0.2119 ₿0.0000074	$16.74M ₿16.64	$56.6M ₿1.14K	$12.15M ₿209.47
1432	EthicHub ETHIX	$0.1707 ₿0.0000030	-3.04	$12.04M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$2.3K ₿0.01	$17.08M ₿304.82	$12.04M ₿214.89
1434	Dione DIONE	$0.001189 ₿0.00000026	-2.87	$12.02M ₿2.5K	$0.001248 ₿0.00000027	$0.001135 ₿0.00000024	$236.64K ₿64.88	$15.92M ₿2.62K	$12.02M ₿2.5K
1435	PIVX PIVX	$0.128 ₿0.0000068	-4.35	$11.99M ₿560.3	$0.1357 ₿0.0000071	$0.1249 ₿0.0000068	$2.58M ₿63.8	$11.99M ₿560.3	$11.99M ₿560.3
1436	Tranchess CHESS	$0.06003 ₿0.0000038	-4.73	$11.99M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.88M ₿62.03	$18M ₿1.14K	$11.99M ₿593.76
1440	Bitcoin Gold BTG	$0.6833 ₿0.00066	0.20	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.679 ₿0.00066	$7.87K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1442	Tensorplex Staked TAO STTAO	$447.92 ₿0.0092	-6.41	$11.91M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$35.14K ₿3.54	$11.91M ₿226.01	$11.91M ₿226.01
1443	Taraxa TARA	$0.002198 ₿0.00000014	-3.92	$11.91M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$512.81K ₿8.96	$23.67M ₿1.53K	$11.91M ₿568.42
1445	zKML ZKML	$0.1236 ₿0.0000066	-12.88	$11.9M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.09K ₿7.65	$12.34M ₿660.83	$11.9M ₿0
1446	Bitrue Coin BTR	$0.0343 ₿0.00000088	0.09	$11.9M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.06M ₿159.75	$27.49M ₿705.8	$11.9M ₿253.71
1448	FIO Protocol FIO	$0.01461 ₿0.00000066	-7.50	$11.86M ₿481.58	$0.01581 ₿0.00000069	$0.01427 ₿0.00000065	$5.86M ₿100.74	$14.61M ₿665.36	$11.86M ₿481.58
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.55	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$664.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	SwissCheese SWCH	$0.2769 ₿0.000011	-4.65	$11.84M ₿211.92	$0.2973 ₿0.000011	$0.2745 ₿0.000010	$3.21M ₿8.94	$33.24M ₿1.39K	$11.84M ₿211.92
1453	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.02	$11.78M ₿171.31	$0.9948 ₿0.000014	$0.9945 ₿0.000014	$36.14 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1454	Comtech Gold CGO	$108.18 ₿0.0011	-0.13	$11.78M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.22M ₿12.27	$11.78M ₿156.14	$11.78M ₿156.14
1455	CEEK Smart VR Token CEEK	$0.01213 ₿0.0000010	-2.03	$11.75M ₿910.32	$0.01299 ₿0.0000010	$0.0118 ₿0.0000010	$1.53M ₿38.25	$12.14M ₿1.05K	$11.75M ₿910.32
1456	Beefy.Finance BIFI	$146.04 ₿0.0060	-12.22	$11.7M ₿488.28	$168.05 ₿0.0062	$140.64 ₿0.0057	$1.33M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1458	DexNet DEXNET	$0.02921 ₿0.00000063	-0.34	$11.69M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.92K ₿12.73	$87.63M ₿141.12	$11.69M ₿0
1462	MANEKI MANEKI	$0.001315	-5.53	$11.65M	$0.001404	$0.001274	$8.82M	$11.69M	$11.65M
1465	BFG Token BFG	$0.01732 ₿0.00000023	-0.93	$11.6M ₿0	$0.01751 ₿0.00000024	$0.01729 ₿0.00000023	$21.69K ₿0.55	$57.43M ₿1.2K	$11.6M ₿0
1466	Stader BNBx BNBX	$706.76 ₿0.0092	-4.14	$11.6M ₿420.61	$740.19 ₿0.0092	$693.71 ₿0.0089	$13.64K ₿2.47	$0	$11.6M ₿420.61
1467	Mochi MOCHI	$0.00001161 ₿0.00000000065	-7.86	$11.58M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$79.07K ₿9.35	$11.58M ₿660.41	$11.58M ₿660.41
1468	DeFiPulse Index DPI	$86.86 ₿0.0019	-4.46	$11.58M ₿399.19	$91.66 ₿0.0020	$82.54 ₿0.0018	$44.57K ₿1.43	$11.58M ₿399.19	$11.58M ₿399.19
1471	Ribbon Finance RBN	$0.1192 ₿0.000025	0.22	$11.39M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$512K ₿82.44	$119.29M ₿25.38K	$11.39M ₿24.34K
1474	Foxsy AI FOXSY	$0.01686	-4.43	$11.37M	$0.0178	$0.01628	$1.06M	$33.41M	$11.37M
1475	Wecan WECAN	$0.0066 ₿0.000000057	-13.83	$11.37M ₿99.56	$0.007659 ₿0.000000058	$0.004648 ₿0.000000053	$280.96K ₿0.34	$13.2M ₿115.62	$11.37M ₿99.56
1477	Zcoin FIRO	$0.6534 ₿0.000028	-2.07	$11.33M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$461.29K ₿61.74	$11.33M ₿617.55	$11.33M ₿391.22
1484	Hifi Finance HIFI	$0.0757 ₿0.000016	-9.36	$11.22M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.81M ₿384.77	$12.63M ₿2.31K	$11.22M ₿1.98K
1485	StorX SRX	$0.05785 ₿0.00000058	0.12	$11.13M ₿264.61	$0.05834 ₿0.00000058	$0.05772 ₿0.00000056	$2.12M ₿10.79	$34.84M ₿346.52	$11.13M ₿264.61
1486	Bellscoin BELLS	$0.1831 ₿0.0000076	-14.11	$11.12M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.1M ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1487	Botto BOTTO	$0.2398 ₿0.000017	-6.22	$11.09M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$66.44K ₿16.53	$22.52M ₿1.74K	$11.09M ₿767.17
1489	Propbase PROPS	$0.02623 ₿0.0000028	-6.35	$11.02M ₿995.45	$0.02876 ₿0.0000035	$0.02629 ₿0.0000028	$2.71M ₿17.69	$31.55M ₿3.47K	$11.02M ₿995.45
1490	Tokemak TOKE	$0.1364 ₿0.000014	-2.49	$10.97M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$250.73K ₿3.06	$13.65M ₿1.42K	$10.97M ₿560.64
1491	Kleros PNK	$0.01508 ₿0.00000043	-2.09	$10.93M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$239.35K ₿4.52	$12.15M ₿339.52	$10.93M ₿316.59
1492	Pocketcoin PKOIN	$0.952 ₿0.0000074	-1.99	$10.9M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$98.17K ₿1.7	$11.73M ₿91.66	$10.9M ₿85.2
1493	Orion Protocol ORN	$0.3164 ₿0.000031	8.07	$10.89M ₿1.08K	$0.3169 ₿0.000033	$0.2676 ₿0.000030	$3.28K ₿168.01	$31.64M ₿3.13K	$10.89M ₿1.08K
1495	OPEN Ticketing Ecosystem OPN	$0.0004736 ₿0.000000045	-3.58	$10.86M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$153.04K ₿5.25	$10.86M ₿284.09	$10.86M ₿284.09
1497	Boba Oppa BOBAOPPA	$0.0005425 ₿0.0000000081	6.18	$10.85M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$1.34K ₿8.47	$10.85M ₿811.62	$10.85M ₿0
1499	Aleph ALEPH	$0.05774 ₿0.0000034	-6.95	$10.77M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$796.31K ₿175.09	$28.87M ₿1.74K	$10.77M ₿649.95
1502	Sturdy STRDY	$0.5228 ₿0.000015	-11.49	$10.67M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$834.75K ₿2.05	$52.28M ₿1.5K	$10.67M ₿76.02
1505	Helium IOT IOT	$0.0004389 ₿0.000000018	-1.33	$10.59M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.84K ₿0.42	$87.73M ₿3.62K	$10.59M ₿458.76
1507	PAID Network PAID	$0.02127 ₿0.0000029	-2.76	$10.6M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$66.3K ₿14.89	$12.55M ₿1.75K	$10.6M ₿849.37
1508	KONDUX KNDX	$0.01933 ₿0.0000011	-12.56	$10.59M ₿620.21	$0.0221 ₿0.0000012	$0.01888 ₿0.0000011	$25.87K ₿4.69	$18.23M ₿1.08K	$10.59M ₿620.21
1509	Vaiot VAI	$0.02783 ₿0.0000041	-10.18	$10.57M ₿1.32K	$0.031 ₿0.0000045	$0.02755 ₿0.0000041	$430.18K ₿22.35	$11.13M ₿1.65K	$10.57M ₿1.32K
1511	Samoyedcoin SAMO	$0.002221 ₿0.00000014	-9.09	$10.54M ₿622.21	$0.00246 ₿0.00000015	$0.00217 ₿0.00000014	$789.06K ₿16.53	$10.55M ₿706.6	$10.54M ₿622.21
1512	XSGD XSGD	$0.7774 ₿0.000010	0.39	$10.52M ₿544.64	$0.7852 ₿0.000010	$0.7681 ₿0.000010	$14.72M ₿270.54	$10.52M ₿544.64	$10.52M ₿544.64
1513	REN REN	$0.01049 ₿0.0000013	-1.04	$10.5M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}