Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	1.67	$5.72M ₿64.1	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$301.19K ₿3.37	$5.72M ₿64.1	$5.72M ₿64.1
2036	ParagonsDAO PDT	$0.05225 ₿0.00000058	1.70	$5.72M ₿63.99	$0.05394 ₿0.00000059	$0.05145 ₿0.00000057	$677.47 ₿0.01	$5.72M ₿63.99	$5.72M ₿63.99
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.97	$5.71M ₿64.04	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.88K ₿0.81	$7.14M ₿80.16	$5.71M ₿64.04
2040	Zenon ZNN	$0.4313 ₿0.0000048	1.37	$5.67M ₿63.6	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$597.65 ₿0.01	$5.67M ₿63.6	$5.67M ₿63.6
2041	Wirex WXT	$0.002463 ₿0.000000027	1.94	$5.67M ₿63.63	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$372.92K ₿4.16	$24.63M ₿276.58	$5.67M ₿63.63
2045	Goldcoin GLC	$0.004924 ₿0.000000055	10.59	$5.65M ₿63.33	$0.005025 ₿0.000000056	$0.004452 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.33	$5.65M ₿63.33
2054	BEAM BEAM	$0.02924 ₿0.00000032	3.55	$5.61M ₿62.82	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.53K ₿0.87	$7.68M ₿86.1	$5.61M ₿62.82
2056	Hydranet HDN	$0.02737 ₿0.00000030	-3.50	$5.6M ₿62.74	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$112.21K ₿1.26	$8.21M ₿91.98	$5.6M ₿62.74
2061	Alpha Finance ALPHA	$0.005785 ₿0.000000064	-3.95	$5.56M ₿62.26	$0.006028 ₿0.000000067	$0.005749 ₿0.000000064	$346.36K ₿3.87	$5.79M ₿64.79	$5.56M ₿62.26
2062	Coupon Assets CA	$0.3013 ₿0.0000033	0.79	$5.54M ₿62.06	$0.3056 ₿0.0000034	$0.2987 ₿0.0000033	$564.67K ₿6.33	$81.36M ₿911.03	$5.54M ₿62.06
2063	DerivaDAO DDX	$0.1038 ₿0.0000011	2.89	$5.53M ₿61.98	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$623.4 ₿0.01	$5.53M ₿61.99	$5.53M ₿61.98
2064	REN REN	$0.005525 ₿0.000000061	0.17	$5.53M ₿61.97	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$437.66K ₿4.9	$5.53M ₿61.97	$5.53M ₿61.97
2068	Epic Cash EPIC	$0.2885 ₿0.0000033	-5.49	$5.5M ₿63.06	$0.3121 ₿0.0000034	$0.2885 ₿0.0000032	$157.43K ₿1.76	$5.5M ₿63.07	$5.5M ₿63.06
2070	Seedify.fund SFUND	$0.06638 ₿0.00000074	-4.29	$5.5M ₿61.67	$0.06948 ₿0.00000077	$0.06612 ₿0.00000073	$689.71K ₿7.75	$6.63M ₿74.3	$5.5M ₿61.67
2078	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.66	$5.46M ₿61.27	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.08K ₿2.18	$12.76M ₿143.28	$5.46M ₿61.27
2081	DEXTF DEXTF	$0.08273 ₿0.00000092	2.14	$5.44M ₿61.04	$0.08687 ₿0.00000096	$0.08093 ₿0.00000090	$40.61K ₿0.46	$8.27M ₿92.76	$5.44M ₿61.04
2083	Trias Token TRIAS	$0.5424 ₿0.0000060	-6.65	$5.42M ₿60.84	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$415.87 ₿0	$5.42M ₿60.84	$5.42M ₿60.84
2084	Kendu KENDU	$0.00000547 ₿0.000000000061	3.27	$5.43M ₿60.97	$0.00000554 ₿0.000000000061	$0.000004959 ₿0.000000000055	$65.91K ₿0.74	$5.45M ₿61.19	$5.43M ₿60.97
2090	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2092	Wen WEN	$0.000007379 ₿0.000000000082	-1.70	$5.37M ₿60.16	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$584.13K ₿6.33	$5.37M ₿60.16	$5.37M ₿60.16
2093	Scallop SCA	$0.03714 ₿0.00000041	0.05	$5.36M ₿60.15	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$484.61K ₿5.49	$9.29M ₿104.23	$5.36M ₿60.15
2095	StakeWise SWISE	$0.007088 ₿0.000000079	0.17	$5.35M ₿59.97	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.31 ₿0	$7.09M ₿79.48	$5.35M ₿59.97
2096	Mysterium MYST	$0.1642 ₿0.0000018	-1.25	$5.33M ₿59.78	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.69K ₿0.87	$5.33M ₿59.78	$5.33M ₿59.78
2100	Cornucopias COPI	$0.005124 ₿0.000000057	-1.85	$5.29M ₿59.38	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.68M ₿220.85	$5.29M ₿59.38
2101	NetMind Token NMT	$0.09289 ₿0.0000010	-0.76	$5.27M ₿58.77	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$362.65K ₿4.04	$13.36M ₿148.9	$5.27M ₿58.77
2102	Buying BUY	$0.008055 ₿0.000000090	0.74	$5.27M ₿59.03	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$358.97K ₿3.99	$7.95M ₿89.06	$5.27M ₿59.03
2103	sETH2 SETH2	$2,937.11 ₿0.032	-0.08	$5.25M ₿58.88	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$615.31 ₿0.01	$5.25M ₿58.88	$5.25M ₿58.88
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.49	$5.22M ₿58.54	$1.29 ₿0.000014	$1.26 ₿0.000013	$273.44K ₿3.07	$5.22M ₿58.54	$5.22M ₿58.54
2111	Black Phoenix BPX	$0.0009052 ₿0.000000010	-73.76	$5.22M ₿58.5	$0.003501 ₿0.000000038	$0.00001308 ₿0.00000000014	$1.07K ₿0.01	$7.18M ₿80.41	$5.22M ₿58.5
2117	Hathor HTR	$0.01014 ₿0.00000011	-3.60	$5.2M ₿57.73	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$351.66K ₿0.91	$8.82M ₿97.92	$5.2M ₿57.73
2124	zKML ZKML	$0.05369 ₿0.00000060	-2.08	$5.18M ₿58.09	$0.05535 ₿0.00000061	$0.05363 ₿0.00000060	$5.96K ₿0.07	$5.37M ₿60.23	$5.18M ₿58.09
2129	Vertcoin VTC	$0.06982 ₿0.00000078	-0.82	$5.14M ₿57.64	$0.07068 ₿0.00000079	$0.06908 ₿0.00000077	$14.89K ₿0.17	$5.14M ₿57.64	$5.14M ₿57.64
2130	DIMO DIMO	$0.01228 ₿0.00000013	-2.51	$5.14M ₿57.45	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$45.96K ₿0.5	$12.29M ₿137.38	$5.14M ₿57.45
2132	Spectre AI SPECTRE	$0.5123 ₿0.0000057	0.23	$5.12M ₿57.37	$0.5219 ₿0.0000058	$0.5112 ₿0.0000056	$79.65K ₿0.89	$5.12M ₿57.37	$5.12M ₿57.37
2134	Tenset 10SET	$0.03221 ₿0.00000037	-1.59	$5.1M ₿57.94	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$158.66K ₿1.83	$5.1M ₿57.94	$5.1M ₿57.94
2136	Peapods Finance PEAS	$0.5132 ₿0.0000057	0.18	$5.1M ₿57.1	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$132.69K ₿1.48	$5.1M ₿57.1	$5.1M ₿57.1
2137	Ref Finance REF	$0.05253 ₿0.00000059	-0.51	$5.1M ₿57.11	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$2.03 ₿0	$5.31M ₿59.5	$5.1M ₿57.11
2138	PAW PAW	$0.000000005084 ₿0.000000000000056	-12.96	$5.08M ₿56.03	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$98.08K ₿1.1	$5.08M ₿56.03	$5.08M ₿56.03
2139	Polytrade TRADE	$0.05076 ₿0.00000056	0.92	$5.08M ₿56.71	$0.05078 ₿0.00000056	$0.05007 ₿0.00000055	$288.71K ₿3.22	$5.08M ₿56.71	$5.08M ₿56.71
2142	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.74	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.74	$5.07M ₿56.74
2145	dYdX ETHDYDX	$0.1695 ₿0.0000019	-2.08	$5.03M ₿56.37	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$7.63M ₿66.47	$139.94M ₿1.57K	$5.03M ₿56.37
2147	Daddy Tate DADDY	$0.008383 ₿0.000000093	7.84	$5.03M ₿56.13	$0.008498 ₿0.000000094	$0.007755 ₿0.000000086	$660.58K ₿7.39	$5.03M ₿56.13	$5.03M ₿56.13
2150	Rain Coin RAIN	$5.02 ₿0.000056	11.21	$5.02M ₿56.02	$5.1 ₿0.000056	$4.37 ₿0.000048	$26.35K ₿0.3	$5.02M ₿56.02	$5.02M ₿56.02
2152	APF coin APFC	$0.05402 ₿0.00000060	-16.60	$5M ₿56.05	$0.06481 ₿0.00000072	$0.05321 ₿0.00000059	$13.23K ₿0.15	$13.51M ₿151.32	$5M ₿56.05
2155	Saros SAROS	$0.001903 ₿0.000000021	-0.46	$5M ₿56.19	$0.00198 ₿0.000000021	$0.001864 ₿0.000000020	$598.89K ₿6.7	$19.03M ₿214.04	$5M ₿56.19
2159	OBSERVER Coin OBSR	$0.0007901 ₿0.0000000088	5.18	$4.98M ₿55.83	$0.0008086 ₿0.0000000090	$0.0007512 ₿0.0000000084	$54.36K ₿0.61	$11.06M ₿123.93	$4.98M ₿55.83
2161	Trustswap SWAP	$0.04978 ₿0.00000055	0.38	$4.98M ₿55.85	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$252.41K ₿2.79	$4.98M ₿55.85	$4.98M ₿55.85
2165	Extra Finance EXTRA	$0.01186 ₿0.00000013	0.27	$4.94M ₿55.63	$0.01201 ₿0.00000013	$0.01174 ₿0.00000013	$2.33K ₿0.03	$10.21M ₿114.85	$4.94M ₿55.63
2169	Hera Finance HERA	$1.07 ₿0.000011	-0.40	$4.94M ₿55.3	$1.09 ₿0.000012	$0.9392 ₿0.000010	$62.59K ₿0.7	$10.65M ₿119.25	$4.94M ₿55.3
2174	Verasity VRA	$0.00005692 ₿0.00000000064	24.34	$4.89M ₿55.8	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.28M ₿69.88	$10.63M ₿121.39	$4.89M ₿55.8
2176	Dynex DNX	$0.04591 ₿0.00000051	6.20	$4.88M ₿54.69	$0.0489 ₿0.00000054	$0.04323 ₿0.00000048	$271.04K ₿3.05	$4.88M ₿54.69	$4.88M ₿54.69
2180	Toby ToadGod TOBY	$0.00000001284 ₿0.00000000000014	0.86	$4.85M ₿54.48	$0.00000001309 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$1.6K ₿0.02	$5.39M ₿60.53	$4.85M ₿54.48
2186	NFTX NFTX	$11.51 ₿0.00012	0.65	$4.83M ₿54.19	$11.73 ₿0.00012	$11.43 ₿0.00012	$23.01 ₿0	$7.48M ₿83.87	$4.83M ₿54.19
2187	PaLM AI PALM	$0.06236 ₿0.00000070	-4.57	$4.81M ₿54.52	$0.06933 ₿0.00000076	$0.06236 ₿0.00000069	$25K ₿0.28	$4.81M ₿54.52	$4.81M ₿54.52
2190	NodeAI GPU	$0.04942 ₿0.00000055	-3.54	$4.8M ₿53.88	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$86.36K ₿0.97	$4.92M ₿55.16	$4.8M ₿53.88
2192	Inter Milan Fan Token INTER	$0.4251 ₿0.0000047	-0.96	$4.79M ₿53.76	$0.4292 ₿0.0000048	$0.4029 ₿0.0000044	$3.21M ₿32.29	$8.37M ₿93.92	$4.79M ₿53.76
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.55 ₿0.000084	1.73	$4.78M ₿53.64	$7.8 ₿0.000085	$7.42 ₿0.000083	$4.46K ₿0.05	$4.78M ₿53.64	$4.78M ₿53.64
2207	CEEK Smart VR Token CEEK	$0.004812 ₿0.000000054	0.39	$4.74M ₿54.05	$0.004953 ₿0.000000055	$0.004637 ₿0.000000051	$165.56K ₿1.86	$4.74M ₿54.08	$4.74M ₿54.05
2212	Myro $MYRO	$0.004715 ₿0.000000052	-1.79	$4.72M ₿52.87	$0.004896 ₿0.000000054	$0.004675 ₿0.000000052	$755.3K ₿8.31	$4.72M ₿52.87	$4.72M ₿52.87
2214	SwissCheese SWCH	$0.1095 ₿0.0000012	0.60	$4.72M ₿52.85	$0.1098 ₿0.0000012	$0.1086 ₿0.0000011	$744.57K ₿8.41	$13.15M ₿147.32	$4.72M ₿52.85
2216	Bitcoin Diamond BCD	$0.02503 ₿0.00000027	2.01	$4.71M ₿52.64	$0.02676 ₿0.00000029	$0.02419 ₿0.00000026	$2.11K ₿0.02	$4.71M ₿52.64	$4.71M ₿52.64
2220	Minto BTCMT	$0.7224 ₿0.0000080	0.08	$4.66M ₿52.21	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$140.21K ₿1.58	$26.66M ₿298.61	$4.66M ₿52.21
2221	Ultra UOS	$0.009197 ₿0.00000010	0.71	$4.65M ₿52.13	$0.009509 ₿0.00000010	$0.008955 ₿0.000000099	$220.29K ₿2.47	$9.22M ₿103.33	$4.65M ₿52.13
2222	Indigo Protocol INDY	$0.2527 ₿0.0000028	0.08	$4.64M ₿52.1	$0.2584 ₿0.0000028	$0.2516 ₿0.0000028	$8.09K ₿0.09	$8.85M ₿99.33	$4.64M ₿52.1
2223	Sleepless AI AI	$0.03554 ₿0.00000039	1.44	$4.63M ₿51.85	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.8M ₿42.51	$35.59M ₿398.81	$4.63M ₿51.85
2224	Counterparty XCP	$1.79 ₿0.000020	2.00	$4.63M ₿51.81	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.79 ₿0	$4.73M ₿52.99	$4.63M ₿51.81
2225	Shido Network SHIDO	$0.0002563 ₿0.0000000028	0.50	$4.61M ₿51.64	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$101.52K ₿1.14	$4.61M ₿51.64	$4.61M ₿51.64
2227	KardiaChain KAI	$0.0009624 ₿0.000000010	0.79	$4.6M ₿51.75	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$4K ₿0.04	$4.81M ₿54.19	$4.6M ₿51.75
2228	Tectonic TONIC	$0.0000000152 ₿0.00000000000017	1.82	$4.59M ₿51.46	$0.0000000153 ₿0.00000000000017	$0.00000001489 ₿0.00000000000016	$5.96K ₿0.07	$7.6M ₿85.15	$4.59M ₿51.46
2232	Swarm Markets SMT	$0.05093 ₿0.00000056	6.67	$4.57M ₿51.14	$0.05216 ₿0.00000058	$0.0476 ₿0.00000053	$80.07K ₿0.9	$7.64M ₿85.37	$4.57M ₿51.14
2233	Dream Machine Token DMT	$4.6 ₿0.000052	-1.55	$4.57M ₿51.78	$4.86 ₿0.000054	$4.53 ₿0.000050	$73.54K ₿0.22	$4.57M ₿51.78	$4.57M ₿51.78
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0.67	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004797 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	XSwap XSWAP	$0.01417 ₿0.00000015	1.12	$4.53M ₿50.74	$0.01426 ₿0.00000015	$0.01399 ₿0.00000015	$21.35K ₿0.24	$4.89M ₿54.83	$4.53M ₿50.74
2240	CateCoin CATE	$0.00000007814 ₿0.00000000000087	-1.69	$4.51M ₿50.54	$0.0000000795 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$417.58K ₿4.66	$4.69M ₿52.54	$4.51M ₿50.54
2241	Afreum AFR	$0.0005607 ₿0.0000000063	0.73	$4.5M ₿50.8	$0.0005713 ₿0.0000000063	$0.0005479 ₿0.0000000061	$1.38K ₿0.02	$4.5M ₿50.8	$4.5M ₿50.8
2247	FROK FROK	$0.02225 ₿0.00000024	6.00	$4.47M ₿49.92	$0.02253 ₿0.00000025	$0.02086 ₿0.00000023	$24.59K ₿0.27	$9.36M ₿104.52	$4.47M ₿49.92
2249	Karrat KARRAT	$0.005791 ₿0.000000064	1.72	$4.45M ₿50.05	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$130.62K ₿1.55	$5.77M ₿64.84	$4.45M ₿50.05
2252	Nexera NXRA	$0.004243 ₿0.000000047	-0.42	$4.44M ₿49.73	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$29.06K ₿0.33	$8.49M ₿94.96	$4.44M ₿49.73
2253	DexNet DEXNET	$0.0111 ₿0.00000012	-6.89	$4.44M ₿49.79	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$177 ₿0	$33.33M ₿373.34	$4.44M ₿49.79
2256	ChainHub CSWAP	$0.004654 ₿0.000000052	11.46	$4.44M ₿49.76	$0.004718 ₿0.000000052	$0.004174 ₿0.000000046	$19.04K ₿0.21	$4.65M ₿52.21	$4.44M ₿49.76
2263	Ēnosys HLN	$0.06663 ₿0.00000074	-0.34	$4.39M ₿49.39	$0.06798 ₿0.00000075	$0.06646 ₿0.00000074	$97.56K ₿1.16	$9.99M ₿112.51	$4.39M ₿49.39
2273	Ambire Wallet WALLET	$0.006194 ₿0.000000069	-5.97	$4.33M ₿48.79	$0.006771 ₿0.000000075	$0.005665 ₿0.000000063	$272.05K ₿3.11	$4.55M ₿51.33	$4.33M ₿48.79
2274	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.54	$4.32M ₿48.42	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$12.69K ₿0.14	$28.48M ₿319.05	$4.32M ₿48.42
2275	PeiPei PEIPEI	$0.00000001026 ₿0.00000000000011	17.16	$4.32M ₿47.56	$0.00000001092 ₿0.00000000000012	$0.000000008761 ₿0.000000000000097	$964.59K ₿11.37	$4.32M ₿47.56	$4.32M ₿47.56
2279	Persistence XPRT	$0.01762 ₿0.00000019	-8.11	$4.3M ₿48.17	$0.01918 ₿0.00000021	$0.01762 ₿0.00000019	$22.45K ₿0.11	$4.39M ₿49.18	$4.3M ₿48.17
2280	ROACORE ROA	$0.006393 ₿0.000000071	-0.41	$4.28M ₿47.96	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$58.99K ₿0.66	$6.07M ₿68.01	$4.28M ₿47.96
2281	Particl PART	$0.2747 ₿0.0000030	5.28	$4.28M ₿47.94	$0.2751 ₿0.0000030	$0.2606 ₿0.0000028	$100.28K ₿1.12	$4.28M ₿47.95	$4.28M ₿47.94
2284	Metronome MET	$0.4915 ₿0.0000054	-0.80	$4.25M ₿47.41	$0.5008 ₿0.0000055	$0.4839 ₿0.0000054	$1.46K ₿0.02	$7.07M ₿78.77	$4.25M ₿47.41
2288	Grok GROK	$0.0006701 ₿0.0000000075	1.47	$4.23M ₿47.92	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$301.72K ₿4.05	$4.42M ₿50.01	$4.23M ₿47.92
2292	STUFF.io STUFF	$0.001318 ₿0.000000014	-0.40	$4.2M ₿47.1	$0.001367 ₿0.000000015	$0.001309 ₿0.000000014	$8.01K ₿0.09	$8.16M ₿91.52	$4.2M ₿47.1
2296	Helium IOT IOT	$0.0001818 ₿0.0000000020	-1.28	$4.19M ₿46.9	$0.0001907 ₿0.0000000021	$0.0001819 ₿0.0000000020	$536.14 ₿0.01	$36.4M ₿407.81	$4.19M ₿46.9
2297	Parrot USD PAI	$0.9971 ₿0.000011	-0.13	$4.17M ₿46.74	$1.02 ₿0.000011	$0.9868 ₿0.000011	$24.6 ₿0	$17.12M ₿191.79	$4.17M ₿46.74
2301	MANEKI MANEKI	$0.0004702 ₿0.0000000052	0.54	$4.17M ₿46.58	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$393.93K ₿4.46	$4.18M ₿46.74	$4.17M ₿46.58
2305	Boson Protocol BOSON	$0.02862 ₿0.00000031	-1.14	$4.14M ₿46.29	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$72.76K ₿0.81	$5.72M ₿63.98	$4.14M ₿46.29
2306	Bellscoin BELLS	$0.06784 ₿0.00000075	0.45	$4.14M ₿46.33	$0.06847 ₿0.00000076	$0.06747 ₿0.00000074	$113.41K ₿1.27	$4.14M ₿46.33	$4.14M ₿46.33
2307	Wagmi WAGMI	$0.002228 ₿0.000000025	1.40	$4.14M ₿46.45	$0.002252 ₿0.000000025	$0.002198 ₿0.000000024	$4.27K ₿0.05	$11.67M ₿131.08	$4.14M ₿46.45
2315	r/CryptoCurrency Moons MOON	$0.05308 ₿0.00000058	4.32	$4.1M ₿45.03	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$8.66K ₿0.04	$4.14M ₿45.51	$4.1M ₿45.03
2316	Agoric BLD	$0.005924 ₿0.000000066	1.00	$4.09M ₿45.92	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$25.8K ₿0.29	$6.35M ₿71.25	$4.09M ₿45.92
2317	Arianee ARIA20	$0.03803 ₿0.00000042	-0.30	$4.09M ₿45.92	$0.03907 ₿0.00000043	$0.03787 ₿0.00000042	$4.03 ₿0	$7.61M ₿85.42	$4.09M ₿45.92
2318	Splinterlands SPS	$0.00834 ₿0.000000093	0.31	$4.08M ₿45.79	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$24.45K ₿0.28	$11.08M ₿124.16	$4.08M ₿45.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}