Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1826	ThetaDrop TDROP	$0.0007603 ₿0.000000069	3.62	$8.4M ₿766.6	$0.0007724 ₿0.000000073	$0.0007125 ₿0.000000068	$230.49K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1828	Vita Inu VINU	$0.000000009269 ₿0.00000000000029	0.65	$8.34M ₿266.49	$0.000000009694 ₿0.00000000000034	$0.000000009112 ₿0.00000000000029	$2.09M ₿55.4	$8.34M ₿266.49	$8.34M ₿266.49
1831	Tranchess CHESS	$0.04052 ₿0.0000038	-0.59	$8.34M ₿593.76	$0.04119 ₿0.0000039	$0.04029 ₿0.0000037	$873.69K ₿62.03	$12.16M ₿1.14K	$8.34M ₿593.76
1832	UPCX UPC	$2.01 ₿0.000034	0.42	$8.34M ₿37.6	$2.01 ₿0.000034	$2 ₿0.000032	$521.52K ₿13.51	$1.57B ₿26.92K	$8.34M ₿37.6
1833	Helium IOT IOT	$0.0003609 ₿0.000000018	10.30	$8.3M ₿458.76	$0.00037 ₿0.000000019	$0.0003272 ₿0.000000017	$5.21K ₿0.42	$72.19M ₿3.62K	$8.3M ₿458.76
1837	Tokocrypto TKO	$0.109 ₿0.0000088	1.10	$8.19M ₿661.22	$0.1112 ₿0.0000089	$0.1073 ₿0.0000086	$1.01M ₿62.15	$54.61M ₿4.41K	$8.19M ₿661.22
1839	SwissCheese SWCH	$0.1909 ₿0.000011	1.20	$8.22M ₿211.92	$0.1914 ₿0.000011	$0.1873 ₿0.000010	$3.76M ₿8.94	$22.9M ₿1.39K	$8.22M ₿211.92
1843	Opulous OPUL	$0.0163 ₿0.0000034	-1.31	$8.15M ₿1.56K	$0.01685 ₿0.0000038	$0.01482 ₿0.0000033	$910.38K ₿45.45	$8.15M ₿1.71K	$8.15M ₿1.56K
1844	SWEAT SWEAT	$0.001068 ₿0.00000016	2.25	$8.11M ₿1.28K	$0.001087 ₿0.00000017	$0.001044 ₿0.00000016	$2.01M ₿109.19	$21.96M ₿3.55K	$8.11M ₿1.28K
1847	PaLM AI PALM	$0.1049 ₿0.000012	12.82	$8.09M ₿972.22	$0.1076 ₿0.000013	$0.09243 ₿0.000012	$79.38K ₿17.56	$8.09M ₿972.22	$8.09M ₿972.22
1852	Fidu FIDU	$0.1764 ₿0.000010	12.41	$8.05M ₿520.66	$0.1768 ₿0.000010	$0.1568 ₿0.0000099	$8.02K ₿0.04	$8.05M ₿520.66	$8.05M ₿520.66
1856	Numbers Protocol NUM	$0.009581 ₿0.0000019	1.94	$8.08M ₿1.17K	$0.009993 ₿0.0000021	$0.009397 ₿0.0000017	$648.31K ₿24.93	$8.18M ₿1.19K	$8.08M ₿1.17K
1857	Pocketcoin PKOIN	$0.7003 ₿0.0000074	2.22	$8M ₿85.2	$0.7064 ₿0.0000077	$0.6693 ₿0.0000065	$61.96K ₿1.7	$8.61M ₿91.66	$8M ₿85.2
1858	Spectre AI SPECTRE	$0.7997 ₿0.000032	18.01	$7.99M ₿317	$0.8168 ₿0.000042	$0.6776 ₿0.000031	$107.93K ₿5.68	$7.99M ₿335.78	$7.99M ₿317
1863	Beta Finance BETA	$0.008165 ₿0.0000013	-7.32	$7.92M ₿1.09K	$0.01804 ₿0.0000014	$0.007936 ₿0.0000013	$3.73K ₿46.37	$7.92M ₿1.36K	$7.92M ₿1.09K
1866	Scallop SCA	$0.05809 ₿0.000011	-2.04	$7.92M ₿0	$0.05955 ₿0.000012	$0.05797 ₿0.000011	$2.65M ₿101.88	$14.62M	$7.92M ₿0
1868	Saito SAITO	$0.002621 ₿0.00000011	-3.26	$7.87M ₿235.51	$0.002841 ₿0.00000012	$0.002606 ₿0.00000011	$30.13K ₿4.03	$7.87M ₿331.3	$7.87M ₿235.51
1869	Diamond DMD	$2.02 ₿0.000028	3.60	$7.85M ₿107.59	$2.08 ₿0.000028	$1.94 ₿0.000027	$58.8K ₿0.22	$7.85M ₿123.77	$7.85M ₿107.59
1872	Kadena KDA	$0.02325 ₿0.000017	-36.95	$7.85M ₿4.76K	$0.03687 ₿0.000018	$0.02281 ₿0.000017	$5.39M ₿157.38	$7.86M ₿17.6K	$7.85M ₿4.76K
1884	Ref Finance REF	$0.0795 ₿0.0000065	-1.40	$7.63M ₿212.68	$0.08328 ₿0.0000071	$0.07764 ₿0.0000064	$4.14K ₿0.23	$7.95M ₿657.61	$7.63M ₿212.68
1885	Metahero HERO	$0.0008164 ₿0.000000072	1.67	$7.65M ₿569.13	$0.0008369 ₿0.000000072	$0.000803 ₿0.000000070	$24.46K ₿20.73	$7.97M ₿706.6	$7.65M ₿569.13
1887	BFG Token BFG	$0.01126 ₿0.00000023	1.43	$7.64M ₿0	$0.01136 ₿0.00000024	$0.0111 ₿0.00000023	$12.74K ₿0.55	$37.31M ₿1.2K	$7.64M ₿0
1888	Manchester City Fan Token CITY	$0.6356 ₿0.000058	0.19	$7.61M ₿435.29	$0.6429 ₿0.000059	$0.6295 ₿0.000055	$1.43M ₿103.82	$12.55M ₿1.17K	$7.61M ₿435.29
1890	Alpine F1 Team Fan Token ALPINE	$0.6679 ₿0.000037	-1.27	$7.6M ₿422.56	$0.7204 ₿0.000038	$0.6679 ₿0.000036	$16.59M ₿62.19	$26.77M ₿1.49K	$7.6M ₿422.56
1892	Vyvo Smart Chain VSC	$0.001761 ₿0.00000034	0.65	$7.59M ₿782.85	$0.001794 ₿0.00000035	$0.001742 ₿0.00000033	$16.53K ₿9.63	$35.36M ₿6.98K	$7.59M ₿782.85
1896	BountyMarketCap BMC	$0.07544 ₿0.0000011	1.23	$7.55M ₿113.85	$0.07756 ₿0.0000011	$0.07423 ₿0.0000011	$17.07K ₿0.26	$7.55M ₿113.85	$7.55M ₿113.85
1902	DexNet DEXNET	$0.0188 ₿0.00000063	1.65	$7.52M ₿0	$0.01928 ₿0.00000064	$0.01849 ₿0.00000062	$56.42K ₿12.73	$56.41M ₿141.12	$7.52M ₿0
1903	Seamless Protocol SEAM	$0.1874 ₿0.000078	0.55	$7.53M ₿0	$0.1896 ₿0.000082	$0.1843 ₿0.000077	$196.29K ₿14.02	$18.75M ₿7.87K	$7.53M ₿0
1905	Atletico Madrid ATM	$1.01 ₿0.000066	-0.61	$7.49M ₿293.97	$1.03 ₿0.000067	$1.01 ₿0.000049	$1.14M ₿461.13	$10.12M ₿671.91	$7.49M ₿293.97
1906	dHedge DAO DHT	$0.1378 ₿0.0000025	4.12	$7.5M ₿129.56	$0.1379 ₿0.0000027	$0.1194 ₿0.0000025	$2.62K ₿0.14	$13.79M ₿255.17	$7.5M ₿129.56
1907	Ultra UOS	$0.01562 ₿0.0000032	0.48	$7.48M ₿1.22K	$0.01608 ₿0.0000034	$0.01484 ₿0.0000031	$171.17K ₿28.45	$15.62M ₿3.26K	$7.48M ₿1.22K
1908	DeFiPulse Index DPI	$70.08 ₿0.0019	0.76	$7.48M ₿399.19	$72.19 ₿0.0020	$69.14 ₿0.0018	$1.88K ₿1.43	$7.48M ₿399.19	$7.48M ₿399.19
1910	Sleepless AI AI	$0.0573 ₿0.000020	-3.13	$7.47M ₿2.68K	$0.05999 ₿0.000021	$0.05732 ₿0.000020	$6.45M ₿662.32	$57.44M ₿20.64K	$7.47M ₿2.68K
1914	Santiment Network Token SAN	$0.1154 ₿0.0000017	2.97	$7.39M ₿110.64	$0.1167 ₿0.0000017	$0.112 ₿0.0000017	$4.86 ₿0	$9.62M ₿143.96	$7.39M ₿110.64
1915	Cratos CRTS	$0.0001159 ₿0.000000016	0.30	$7.37M ₿953.52	$0.0001167 ₿0.000000019	$0.0001131 ₿0.000000014	$402.72K ₿7.93	$11.6M ₿1.64K	$7.37M ₿953.52
1918	Divi DIVI	$0.001635 ₿0.000000035	-0.28	$7.32M ₿134.88	$0.001646 ₿0.000000035	$0.001628 ₿0.000000032	$57.14K ₿4.69	$7.32M	$7.32M ₿134.88
1919	Alpha Finance ALPHA	$0.007695 ₿0.0000024	-1.93	$7.29M ₿2.1K	$0.008056 ₿0.0000026	$0.007632 ₿0.0000023	$1.03M ₿299.41	$7.7M ₿2.41K	$7.29M ₿2.1K
1922	Trias Token TRIAS	$0.7295 ₿0.00016	7.72	$7.3M ₿1.67K	$0.837 ₿0.00018	$0.6762 ₿0.00016	$11.9K ₿25.34	$7.3M ₿1.67K	$7.3M ₿1.67K
1927	FEED EVERY GORILLA FEG	$0.00007472 ₿0.000000010	8.92	$7.23M ₿507.12	$0.00007647 ₿0.000000010	$0.00006854 ₿0.0000000099	$252.9K ₿5.18	$7.23M ₿507.12	$7.23M ₿507.12
1928	Kwenta KWENTA	$13.57 ₿0.0018	0.65	$7.22M ₿1.01K	$13.95 ₿0.0021	$13.31 ₿0.0018	$3.58K ₿6.19	$10.82M ₿1.51K	$7.22M ₿1.01K
1931	0x0.ai: AI Smart Contract 0X0	$0.008051 ₿0.0000050	4.25	$7.18M ₿4.48K	$0.008136 ₿0.0000053	$0.007668 ₿0.0000050	$50.13K ₿18.94	$7.18M ₿4.48K	$7.18M ₿4.48K
1932	Dexalot ALOT	$0.12 ₿0.0000096	-3.15	$7.17M ₿463.72	$0.1348 ₿0.0000097	$0.1167 ₿0.0000091	$46.09K ₿2.85	$12M ₿967.58	$7.17M ₿463.72
1933	Sovryn SOV	$0.1437 ₿0.000034	1.75	$7.15M ₿2.07K	$0.1442 ₿0.000035	$0.1407 ₿0.000033	$34.73K ₿5.79	$14.38M ₿3.46K	$7.15M ₿2.07K
1935	REN REN	$0.007126 ₿0.0000013	-10.11	$7.12M ₿1.37K	$0.007927 ₿0.0000014	$0.006872 ₿0.0000013	$991.83K ₿273.18	$7.12M ₿1.37K	$7.12M ₿1.37K
1936	CateCoin CATE	$0.0000001235 ₿0.0000000000065	0.92	$7.13M ₿227.19	$0.0000001329 ₿0.0000000000067	$0.0000001218 ₿0.0000000000063	$963.26K ₿8.05	$7.41M ₿660.86	$7.13M ₿227.19
1937	THORWallet DEX TGT	$0.01207 ₿0.00000048	-5.75	$7.1M ₿251.73	$0.02199 ₿0.00000056	$0.01205 ₿0.00000045	$56.65K ₿2.89	$10.92M ₿422.16	$7.1M ₿251.73
1939	Swarm BZZ	$0.1123 ₿0.0000082	-0.42	$7.09M ₿524.1	$0.1153 ₿0.0000082	$0.1108 ₿0.0000080	$248.78K ₿15.67	$7.09M ₿524.1	$7.09M ₿524.1
1940	Tenset 10SET	$0.04217 ₿0.000020	0.16	$7.09M ₿3.39K	$0.04287 ₿0.000020	$0.04203 ₿0.000016	$139.78K ₿18.07	$7.09M ₿3.39K	$7.09M ₿3.39K
1942	Prosper PROS	$0.1375 ₿0.0000074	-0.59	$7.08M ₿243.32	$0.1486 ₿0.0000076	$0.1368 ₿0.0000073	$255.03 ₿39.89	$13.77M ₿746.7	$7.08M ₿243.32
1943	Avalaunch XAVA	$0.1505 ₿0.000016	-1.08	$7.07M ₿618.3	$0.1523 ₿0.000017	$0.1498 ₿0.000016	$208.09K ₿6.97	$15.06M ₿1.66K	$7.07M ₿618.3
1952	GoGoPool GGP	$0.9815 ₿0.00020	-2.76	$6.95M ₿706.93	$1.04 ₿0.00020	$0.9816 ₿0.00019	$6.82K ₿0.8	$18.97M ₿3.82K	$6.95M ₿706.93
1954	Celo Euro CEUR	$1.15 ₿0.000015	0.07	$6.94M ₿140.4	$1.15 ₿0.000015	$1.15 ₿0.000015	$568.56K ₿18.14	$12.65M ₿175.1	$6.94M ₿140.4
1957	Pibble PIB	$0.0002844 ₿0.0000000092	-3.73	$6.87M ₿202.33	$0.000318 ₿0.0000000097	$0.0002613 ₿0.0000000091	$23.48K ₿0.32	$8.45M ₿274.31	$6.87M ₿202.33
1958	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.52 ₿0.00046	2.23	$6.87M ₿556.28	$11.13 ₿0.00046	$10.22 ₿0.00045	$26.42K ₿0.9	$6.87M ₿556.28	$6.87M ₿556.28
1961	Switch Token SWITCH	$0.0001493 ₿0.000000010	4.48	$6.86M ₿0	$0.0005348 ₿0.000000010	$0.0001428 ₿0.0000000096	$5.31K ₿13.77	$7.47M ₿33.67	$6.86M ₿0
1966	BEAM BEAM	$0.03579 ₿0.0000014	3.70	$6.79M ₿209.29	$0.03703 ₿0.0000014	$0.03435 ₿0.0000013	$97.63K ₿7.95	$9.41M ₿371.24	$6.79M ₿209.29
1967	Afreum AFR	$0.0008483 ₿0.000000015	8.12	$6.78M ₿88.31	$0.0008966 ₿0.000000015	$0.0007799 ₿0.000000014	$7.1K ₿2.83	$6.78M ₿125.04	$6.78M ₿88.31
1968	Muse MUSE	$8.3 ₿0.00027	-3.47	$6.88M ₿262.4	$8.84 ₿0.00027	$8.1 ₿0.00026	$264.5K ₿6.86	$6.88M ₿262.42	$6.88M ₿262.4
1969	Octopus Network OCT	$0.0677 ₿0.0000057	23.74	$6.77M ₿454.85	$0.06851 ₿0.0000060	$0.05405 ₿0.0000055	$90.86K ₿7.77	$6.77M ₿577.89	$6.77M ₿454.85
1973	Digits DAO DIGITS	$0.008519 ₿0.00000011	0.32	$6.74M ₿94.57	$0.008584 ₿0.00000011	$0.008444 ₿0.00000011	$664.78 ₿0.21	$8.52M ₿119.6	$6.74M ₿94.57
1975	Unizen ZCX	$0.01032 ₿0.0000044	-16.64	$6.72M ₿3.11K	$0.01291 ₿0.0000047	$0.01026 ₿0.0000044	$550.74K ₿36.79	$9.78M ₿4.25K	$6.72M ₿3.11K
1977	Baanx BXX	$0.02677 ₿0.0000024	4.28	$6.69M ₿84.99	$0.02791 ₿0.0000030	$0.02566 ₿0.0000023	$47.61K ₿16.82	$6.69M ₿588.36	$6.69M ₿84.99
1980	Counterparty XCP	$2.57 ₿0.00016	8.72	$6.66M ₿418.73	$2.7 ₿0.00017	$2.37 ₿0.00016	$2.32K ₿0.06	$6.81M ₿427.86	$6.66M ₿418.73
1984	KYVE Network KYVE	$0.00608 ₿0.0000012	5.36	$6.62M ₿678.3	$0.006219 ₿0.0000013	$0.00575 ₿0.0000012	$15.9K ₿0.55	$7.71M ₿1.39K	$6.62M ₿678.3
1985	Foxy FOXY	$0.001129	7.58	$6.62M	$0.001269	$0.001049	$969.9K	$11.3M	$6.62M
1986	Alien Base ALB	$0.03014 ₿0.000000096	4.83	$6.62M ₿18.61	$0.0322 ₿0.00000010	$0.02859 ₿0.000000090	$96.39K ₿0.4	$12.92M ₿21.02	$6.62M ₿18.61
1987	Argentine Football Association Fan Token ARG	$0.6715 ₿0.000031	0.06	$6.61M ₿147.44	$0.6853 ₿0.000031	$0.6654 ₿0.000029	$1.65M ₿25.94	$13.46M ₿624.39	$6.61M ₿147.44
1988	GameFi GAFI	$0.6027 ₿0.00013	0.36	$6.6M ₿1.51K	$0.6154 ₿0.00014	$0.5998 ₿0.00013	$72.45K ₿2.4	$9.01M ₿2.07K	$6.6M ₿1.51K
1991	Bellscoin BELLS	$0.1077 ₿0.0000076	11.60	$6.57M ₿114.88	$0.1101 ₿0.0000091	$0.09603 ₿0.0000072	$321.27K ₿2.79	$6.57M ₿114.88	$6.57M ₿114.88
1992	DigitalBits XDB	$0.0003853 ₿0.000000012	-7.05	$6.57M ₿242.25	$0.0004193 ₿0.000000013	$0.000385 ₿0.000000012	$1.12M ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1995	WAGMI Games WAGMIGAMES	$0.000003099 ₿0.00000000026	6.79	$6.52M ₿503.54	$0.00000314 ₿0.00000000027	$0.0000029 ₿0.00000000025	$230.31K ₿68.5	$6.82M ₿579.8	$6.52M ₿503.54
1996	Vara Network VARA	$0.001609 ₿0.0000014	-1.28	$6.52M ₿619.67	$0.001662 ₿0.0000018	$0.0016 ₿0.0000013	$160.45K ₿76.56	$16.11M ₿14.99K	$6.52M ₿619.67
1999	Komodo KMD	$0.04619 ₿0.0000068	0.02	$6.5M ₿948.97	$0.04921 ₿0.0000071	$0.0279 ₿0.0000067	$2.24K ₿39.93	$6.5M ₿1.36K	$6.5M ₿948.97
2000	Nexa NEXA	$0.0000007009 ₿0.000000000081	2.04	$6.49M ₿419.45	$0.0000007027 ₿0.000000000085	$0.0000006815 ₿0.000000000078	$66.22K ₿5.08	$6.49M ₿419.45	$6.49M ₿419.45
2003	Nakamoto Games NAKA	$0.0996 ₿0.000027	-9.14	$6.47M ₿1.77K	$0.1301 ₿0.000028	$0.09955 ₿0.000026	$5.01M ₿393.83	$17.93M ₿4.91K	$6.47M ₿1.77K
2005	Agoric BLD	$0.009366 ₿0.0000018	18.90	$6.47M ₿1.21K	$0.00991 ₿0.0000020	$0.007835 ₿0.0000017	$69.19K ₿6.22	$10.05M ₿1.98K	$6.47M ₿1.21K
2008	GYEN GYEN	$0.00593 ₿0.000000095	0.39	$6.44M ₿213.74	$0.005956 ₿0.000000096	$0.005687 ₿0.000000093	$776.62 ₿0.43	$6.44M ₿213.74	$6.44M ₿213.74
2009	Kasta KASTA	$0.008405 ₿0.00000057	1.65	$6.42M ₿281.54	$0.008529 ₿0.00000060	$0.008269 ₿0.00000055	$415.28K ₿7.55	$12.6M ₿859.88	$6.42M ₿281.54
2013	LooksRare LOOKS	$0.006394 ₿0.0000024	11.65	$6.35M ₿2.48K	$0.006962 ₿0.0000025	$0.005718 ₿0.0000022	$1.57M ₿320.02	$6.35M ₿2.48K	$6.35M ₿2.48K
2014	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	-0.94	$6.37M ₿334.67	$1.03 ₿0.000014	$1.01 ₿0.000014	$179.44K ₿0.56	$6.37M ₿334.67	$6.37M ₿334.67
2015	Hera Finance HERA	$1.37 ₿0.000061	-11.34	$6.36M ₿252.75	$1.55 ₿0.000063	$1.33 ₿0.000058	$74.05K ₿4.59	$13.72M ₿615.72	$6.36M ₿252.75
2016	Mother Iggy MOTHER	$0.006571	8.07	$6.35M	$0.00755	$0.006075	$509.94K	$6.35M	$6.35M
2021	AC Milan Fan Token ACM	$0.5765 ₿0.000043	0.79	$6.33M ₿267.99	$0.5892 ₿0.000044	$0.5636 ₿0.000039	$1.94M ₿139.33	$11.5M ₿871.39	$6.33M ₿267.99
2022	ParagonsDAO PDT	$0.05188 ₿0.0000023	0.46	$6.31M ₿293.88	$0.05304 ₿0.0000024	$0.0502 ₿0.0000023	$169.74 ₿0.3	$6.31M ₿384.5	$6.31M ₿293.88
2026	Basenji BENJI	$0.006284 ₿0.00000075	3.48	$6.29M ₿0	$0.006702 ₿0.00000091	$0.005954 ₿0.00000072	$409.69K ₿48.72	$6.29M ₿757.34	$6.29M ₿0
2028	StakeWise SWISE	$0.01112 ₿0.00000048	9.80	$6.29M ₿204.21	$0.0114 ₿0.00000048	$0.01009 ₿0.00000047	$7.94K ₿0.01	$11.13M ₿481.2	$6.29M ₿204.21
2029	MOE MOE	$0.0428 ₿0.0000046	-2.41	$6.28M ₿179.81	$0.0455 ₿0.0000046	$0.04243 ₿0.0000037	$8.79K ₿14.7	$17M ₿1.35K	$6.28M ₿179.81
2032	sETH2 SETH2	$3,377.68 ₿0.050	1.67	$6.27M ₿1.15K	$3,465.62 ₿0.051	$3,322.26 ₿0.050	$804.35 ₿0.01	$6.27M ₿1.15K	$6.27M ₿1.15K
2033	NodeAI GPU	$0.06444 ₿0.000029	21.84	$6.26M ₿2.7K	$0.06661 ₿0.000033	$0.05265 ₿0.000026	$135.01K ₿36.7	$6.41M ₿2.77K	$6.26M ₿2.7K
2039	OBSERVER Coin OBSR	$0.0009807 ₿0.000000037	3.56	$6.19M ₿228.29	$0.0009868 ₿0.000000040	$0.0009465 ₿0.000000037	$46.16K ₿6.98	$13.73M ₿532.05	$6.19M ₿228.29
2040	Boson Protocol BOSON	$0.04292 ₿0.0000097	-2.70	$6.21M ₿1.22K	$0.04617 ₿0.000010	$0.04287 ₿0.0000093	$1.47M ₿28.69	$8.58M ₿1.97K	$6.21M ₿1.22K
2042	Coupon Assets CA	$0.3368 ₿0.0000093	2.06	$6.2M ₿116.32	$0.3398 ₿0.0000093	$0.3296 ₿0.0000089	$525.22K ₿69	$90.95M ₿2.54K	$6.2M ₿116.32
2051	MANEKI MANEKI	$0.0006913	0.94	$6.12M	$0.0007144	$0.0006794	$1.84M	$6.14M	$6.12M
2055	Tectum TET	$0.6116 ₿0.00036	8.55	$6.08M ₿2.71K	$0.6792 ₿0.00036	$0.5628 ₿0.00035	$232.85K ₿21.02	$6.14M ₿3.69K	$6.08M ₿2.71K
2056	Aurory AURY	$0.08072 ₿0.000011	-1.98	$6.06M ₿569.05	$0.08247 ₿0.000011	$0.07943 ₿0.000010	$8.71K ₿2.65	$8.07M ₿1.09K	$6.06M ₿569.05
2058	Index Cooperative INDEX	$0.8112 ₿0.000087	2.04	$6.04M ₿591.82	$0.8146 ₿0.000090	$0.7731 ₿0.000086	$105.51K ₿8.2	$7.71M ₿879.79	$6.04M ₿591.82
2060	Wise Token KIV WISE	$0.1825 ₿0.0000032	-8.02	$6.02M ₿219.56	$0.2079 ₿0.0000035	$0.18 ₿0.0000031	$40.15K ₿0.93	$99.16M ₿1.75K	$6.02M ₿219.56
2061	Hacken Token HAI	$0.007181 ₿0.0000011	-3.13	$5.98M ₿722.13	$0.007428 ₿0.0000011	$0.007167 ₿0.0000010	$188.01K ₿4.66	$7.18M ₿1.12K	$5.98M ₿722.13
2062	PondCoin PNDC	$0.00000006455 ₿0.0000000000034	-6.01	$5.97M ₿316.59	$0.00000007105 ₿0.0000000000035	$0.00000006261 ₿0.0000000000031	$119.83K ₿9.6	$27.16M ₿1.44K	$5.97M ₿316.59
2065	Premia PREMIA	$0.115 ₿0.0000052	1.24	$5.98M ₿198.17	$0.1178 ₿0.0000052	$0.1001 ₿0.0000051	$27.93K ₿0.32	$11.5M ₿522.61	$5.98M ₿198.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}