Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	1.75	$5.73M ₿64.17	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$300.57K ₿3.37	$5.73M ₿64.17	$5.73M ₿64.17
2036	NuNet NTX	$0.00748 ₿0.000000083	-3.90	$5.73M ₿64.21	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$38K ₿0.43	$7.49M ₿83.94	$5.73M ₿64.21
2037	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.63	$5.71M ₿64.06	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.6K ₿0.8	$7.15M ₿80.18	$5.71M ₿64.06
2039	ParagonsDAO PDT	$0.0522 ₿0.00000058	-1.31	$5.7M ₿63.92	$0.05394 ₿0.00000059	$0.05208 ₿0.00000057	$676.83 ₿0.01	$5.7M ₿63.92	$5.7M ₿63.92
2042	Zenon ZNN	$0.4307 ₿0.0000048	0.65	$5.66M ₿63.54	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$596.77 ₿0.01	$5.66M ₿63.54	$5.66M ₿63.54
2043	Wirex WXT	$0.002457 ₿0.000000027	1.31	$5.65M ₿63.57	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$373K ₿4.18	$24.58M ₿276.32	$5.65M ₿63.57
2045	Goldcoin GLC	$0.004925 ₿0.000000055	9.93	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2053	Alpha Finance ALPHA	$0.005839 ₿0.000000064	-3.13	$5.61M ₿62.31	$0.006028 ₿0.000000067	$0.005749 ₿0.000000064	$348.86K ₿3.91	$5.84M ₿64.84	$5.61M ₿62.31
2055	BEAM BEAM	$0.02922 ₿0.00000032	3.49	$5.61M ₿62.86	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.29K ₿0.87	$7.68M ₿86.16	$5.61M ₿62.86
2057	Hydranet HDN	$0.02736 ₿0.00000030	-3.45	$5.6M ₿62.77	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$111.77K ₿1.25	$8.21M ₿92.02	$5.6M ₿62.77
2063	Coupon Assets CA	$0.3013 ₿0.0000033	0.68	$5.54M ₿62.06	$0.3056 ₿0.0000034	$0.2987 ₿0.0000033	$564.95K ₿6.32	$81.27M ₿911.06	$5.54M ₿62.06
2065	DerivaDAO DDX	$0.1036 ₿0.0000011	2.97	$5.52M ₿61.93	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$622.47 ₿0.01	$5.52M ₿61.94	$5.52M ₿61.93
2066	REN REN	$0.005626 ₿0.000000061	1.91	$5.63M ₿61.94	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$437.92K ₿4.91	$5.63M ₿61.94	$5.63M ₿61.94
2070	Seedify.fund SFUND	$0.06633 ₿0.00000074	-4.44	$5.51M ₿61.63	$0.06948 ₿0.00000077	$0.06612 ₿0.00000073	$684.21K ₿7.67	$6.64M ₿74.25	$5.51M ₿61.63
2071	Epic Cash EPIC	$0.2908 ₿0.0000032	-4.77	$5.55M ₿61.69	$0.3121 ₿0.0000034	$0.2885 ₿0.0000032	$157.66K ₿1.76	$5.55M ₿61.69	$5.55M ₿61.69
2077	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.50	$5.46M ₿61.23	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$193.58K ₿2.17	$12.77M ₿143.19	$5.46M ₿61.23
2082	DEXTF DEXTF	$0.08175 ₿0.00000092	0.64	$5.38M ₿61	$0.08687 ₿0.00000096	$0.081 ₿0.00000090	$13.49K ₿0.46	$8.18M ₿92.69	$5.38M ₿61
2084	Kendu KENDU	$0.000005519 ₿0.000000000061	4.06	$5.49M ₿60.91	$0.00000554 ₿0.000000000061	$0.000004959 ₿0.000000000055	$66.47K ₿0.74	$5.5M ₿61.13	$5.49M ₿60.91
2087	Trias Token TRIAS	$0.5414 ₿0.0000060	-7.20	$5.41M ₿60.8	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$415.12 ₿0	$5.41M ₿60.8	$5.41M ₿60.8
2091	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2094	Scallop SCA	$0.03715 ₿0.00000041	0.07	$5.36M ₿60.06	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$475.29K ₿5.36	$9.29M ₿104.08	$5.36M ₿60.06
2095	Wen WEN	$0.000007359 ₿0.000000000082	-2.61	$5.36M ₿60.17	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$586.41K ₿6.53	$5.36M ₿60.17	$5.36M ₿60.17
2096	StakeWise SWISE	$0.007079 ₿0.000000079	-0.35	$5.34M ₿59.93	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.26 ₿0	$7.08M ₿79.44	$5.34M ₿59.93
2098	Mysterium MYST	$0.1641 ₿0.0000018	-1.02	$5.32M ₿59.67	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.58K ₿0.87	$5.32M ₿59.67	$5.32M ₿59.67
2100	Cornucopias COPI	$0.005113 ₿0.000000057	-2.30	$5.28M ₿59.3	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.63M ₿220.55	$5.28M ₿59.3
2102	Buying BUY	$0.008057 ₿0.000000090	0.75	$5.27M ₿59.07	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$361.07K ₿4.02	$7.95M ₿89.11	$5.27M ₿59.07
2104	sETH2 SETH2	$2,933.5 ₿0.032	-0.21	$5.24M ₿58.83	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$614.55 ₿0.01	$5.24M ₿58.83	$5.24M ₿58.83
2105	NetMind Token NMT	$0.09255 ₿0.0000010	-0.90	$5.25M ₿58.79	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$364.15K ₿4.07	$13.29M ₿148.93	$5.25M ₿58.79
2109	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.45	$5.23M ₿58.55	$1.29 ₿0.000014	$1.26 ₿0.000013	$283.2K ₿3.12	$5.23M ₿58.55	$5.23M ₿58.55
2114	Hathor HTR	$0.01014 ₿0.00000011	-3.54	$5.2M ₿58.26	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$348.88K ₿3.92	$8.82M ₿98.83	$5.2M ₿58.26
2126	zKML ZKML	$0.05363 ₿0.00000060	-2.74	$5.17M ₿58.02	$0.05535 ₿0.00000061	$0.05363 ₿0.00000060	$5.95K ₿0.07	$5.36M ₿60.17	$5.17M ₿58.02
2130	Vertcoin VTC	$0.06982 ₿0.00000078	-0.98	$5.14M ₿57.66	$0.07068 ₿0.00000078	$0.06908 ₿0.00000077	$14.87K ₿0.17	$5.14M ₿57.66	$5.14M ₿57.66
2131	DIMO DIMO	$0.01229 ₿0.00000013	-2.31	$5.14M ₿57.65	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$45.92K ₿0.51	$12.29M ₿137.85	$5.14M ₿57.65
2133	Spectre AI SPECTRE	$0.5123 ₿0.0000057	0.16	$5.12M ₿57.39	$0.5219 ₿0.0000058	$0.5115 ₿0.0000056	$79.7K ₿0.89	$5.12M ₿57.39	$5.12M ₿57.39
2135	Peapods Finance PEAS	$0.5148 ₿0.0000057	0.25	$5.1M ₿57.19	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$132.67K ₿1.49	$5.1M ₿57.19	$5.1M ₿57.19
2137	PAW PAW	$0.000000005084 ₿0.000000000000056	-12.31	$5.08M ₿56.9	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$97.48K ₿1.1	$5.08M ₿56.9	$5.08M ₿56.9
2139	Polytrade TRADE	$0.05057 ₿0.00000056	-0.04	$5.06M ₿56.78	$0.05078 ₿0.00000056	$0.05007 ₿0.00000055	$287.79K ₿3.23	$5.06M ₿56.78	$5.06M ₿56.78
2141	BiLira TRYB	$0.02301 ₿0.00000025	0.24	$5.07M ₿56.78	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.78	$5.07M ₿56.78
2142	Ref Finance REF	$0.05253 ₿0.00000058	-1.22	$5.04M ₿56.52	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$2.03 ₿0	$5.25M ₿58.89	$5.04M ₿56.52
2145	Tenset 10SET	$0.03302 ₿0.00000036	0.49	$5.03M ₿56.38	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$162.49K ₿1.78	$5.03M ₿56.38	$5.03M ₿56.38
2146	Daddy Tate DADDY	$0.008352 ₿0.000000093	7.14	$5.02M ₿56.24	$0.008498 ₿0.000000094	$0.007759 ₿0.000000086	$372.28K ₿7.4	$5.02M ₿56.24	$5.02M ₿56.24
2147	Rain Coin RAIN	$5.01 ₿0.000056	10.86	$5.02M ₿56.23	$5.1 ₿0.000056	$4.37 ₿0.000048	$26.34K ₿0.3	$5.02M ₿56.23	$5.02M ₿56.23
2151	dYdX ETHDYDX	$0.1689 ₿0.0000018	-2.98	$5.01M ₿56.15	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$7.32M ₿84.98	$139.28M ₿1.56K	$5.01M ₿56.15
2153	APF coin APFC	$0.05403 ₿0.00000060	-16.60	$5M ₿56.07	$0.06481 ₿0.00000072	$0.05321 ₿0.00000059	$13.23K ₿0.15	$13.51M ₿151.39	$5M ₿56.07
2158	Trustswap SWAP	$0.04984 ₿0.00000055	0.50	$4.98M ₿55.79	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$252.92K ₿2.84	$4.98M ₿55.79	$4.98M ₿55.79
2160	OBSERVER Coin OBSR	$0.0007901 ₿0.0000000088	3.33	$4.98M ₿55.87	$0.0008086 ₿0.0000000090	$0.0007632 ₿0.0000000084	$54.36K ₿0.61	$11.06M ₿124.01	$4.98M ₿55.87
2162	Hera Finance HERA	$1.08 ₿0.000012	0.47	$4.99M ₿55.62	$1.09 ₿0.000012	$0.9392 ₿0.000010	$60.07K ₿0.67	$10.76M ₿119.95	$4.99M ₿55.62
2165	Saros SAROS	$0.001887 ₿0.000000021	-1.86	$4.97M ₿55.69	$0.00198 ₿0.000000021	$0.001864 ₿0.000000020	$599.41K ₿6.72	$18.92M ₿212.14	$4.97M ₿55.69
2166	Extra Finance EXTRA	$0.01185 ₿0.00000013	0.57	$4.96M ₿55.65	$0.01201 ₿0.00000013	$0.01174 ₿0.00000013	$2.29K ₿0.03	$10.24M ₿114.9	$4.96M ₿55.65
2174	Verasity VRA	$0.00005751 ₿0.00000000064	28.24	$4.91M ₿55.09	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.22M ₿70.42	$10.69M ₿119.9	$4.91M ₿55.09
2176	Dynex DNX	$0.04583 ₿0.00000051	5.66	$4.87M ₿54.57	$0.0489 ₿0.00000054	$0.04337 ₿0.00000048	$269.15K ₿3.04	$4.87M ₿54.57	$4.87M ₿54.57
2181	Toby ToadGod TOBY	$0.00000001282 ₿0.00000000000014	0.19	$4.85M ₿54.4	$0.00000001309 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$1.6K ₿0.02	$5.39M ₿60.44	$4.85M ₿54.4
2186	NFTX NFTX	$11.49 ₿0.00012	0.07	$4.83M ₿54.15	$11.73 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.81	$4.83M ₿54.15
2188	PaLM AI PALM	$0.06233 ₿0.00000069	-4.73	$4.81M ₿53.9	$0.06933 ₿0.00000076	$0.06233 ₿0.00000069	$24.99K ₿0.28	$4.81M ₿53.9	$4.81M ₿53.9
2190	Inter Milan Fan Token INTER	$0.4261 ₿0.0000047	-0.62	$4.81M ₿53.81	$0.4291 ₿0.0000048	$0.4029 ₿0.0000044	$3.31M ₿36.48	$8.4M ₿93.99	$4.81M ₿53.81
2192	NodeAI GPU	$0.04935 ₿0.00000055	-4.01	$4.79M ₿53.76	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$85.79K ₿0.97	$4.91M ₿55.04	$4.79M ₿53.76
2193	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	0.34	$4.78M ₿53.6	$7.8 ₿0.000085	$7.51 ₿0.000083	$4.45K ₿0.05	$4.78M ₿53.6	$4.78M ₿53.6
2205	CEEK Smart VR Token CEEK	$0.004842 ₿0.000000053	0.53	$4.73M ₿53.92	$0.004953 ₿0.000000055	$0.004637 ₿0.000000051	$165.87K ₿1.09	$4.74M ₿53.95	$4.73M ₿53.92
2211	SwissCheese SWCH	$0.1096 ₿0.0000012	0.47	$4.72M ₿52.94	$0.1098 ₿0.0000012	$0.1086 ₿0.0000011	$742.26K ₿8.34	$13.16M ₿147.58	$4.72M ₿52.94
2216	Bitcoin Diamond BCD	$0.02378 ₿0.00000028	-3.11	$4.71M ₿52.8	$0.02676 ₿0.00000029	$0.02419 ₿0.00000026	$3.1K ₿0.02	$4.71M ₿52.8	$4.71M ₿52.8
2217	Myro $MYRO	$0.004705 ₿0.000000052	-2.10	$4.71M ₿52.82	$0.004896 ₿0.000000054	$0.004675 ₿0.000000052	$770.78K ₿8.46	$4.71M ₿52.82	$4.71M ₿52.82
2220	Minto BTCMT	$0.7222 ₿0.0000081	0.03	$4.66M ₿52.23	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$140.55K ₿1.57	$26.65M ₿298.72	$4.66M ₿52.23
2221	Indigo Protocol INDY	$0.2525 ₿0.0000028	-0.74	$4.64M ₿52.05	$0.2584 ₿0.0000028	$0.2516 ₿0.0000028	$8.08K ₿0.09	$8.84M ₿99.23	$4.64M ₿52.05
2222	Ultra UOS	$0.009188 ₿0.00000010	0.53	$4.64M ₿52.98	$0.009509 ₿0.00000010	$0.008955 ₿0.000000099	$219.93K ₿2.47	$9.19M ₿105.02	$4.64M ₿52.98
2223	Counterparty XCP	$1.79 ₿0.000020	1.96	$4.63M ₿51.84	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.79 ₿0	$4.73M ₿53.02	$4.63M ₿51.84
2224	KardiaChain KAI	$0.0009713 ₿0.000000010	1.20	$4.63M ₿51.52	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$4.05K ₿0.05	$4.85M ₿53.94	$4.63M ₿51.52
2225	Shido Network SHIDO	$0.000258 ₿0.0000000028	1.01	$4.61M ₿51.7	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$101.31K ₿1.13	$4.61M ₿51.7	$4.61M ₿51.7
2226	Sleepless AI AI	$0.03539 ₿0.00000039	0.85	$4.61M ₿51.7	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.72M ₿42.29	$35.46M ₿397.67	$4.61M ₿51.7
2229	Tectonic TONIC	$0.00000001519 ₿0.00000000000017	1.65	$4.59M ₿51.47	$0.0000000153 ₿0.00000000000017	$0.00000001489 ₿0.00000000000016	$5.37K ₿0.06	$7.6M ₿85.17	$4.59M ₿51.47
2232	Swarm Markets SMT	$0.05093 ₿0.00000056	6.53	$4.56M ₿51.15	$0.05216 ₿0.00000058	$0.0476 ₿0.00000053	$79.97K ₿0.9	$7.62M ₿85.39	$4.56M ₿51.15
2234	Afreum AFR	$0.0005669 ₿0.0000000063	1.42	$4.54M ₿50.84	$0.0005713 ₿0.0000000063	$0.0005479 ₿0.0000000061	$1.83K ₿0.02	$4.54M ₿50.84	$4.54M ₿50.84
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0.67	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004797 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	XSwap XSWAP	$0.01414 ₿0.00000015	0.55	$4.52M ₿50.76	$0.01426 ₿0.00000015	$0.01404 ₿0.00000015	$21.27K ₿0.24	$4.89M ₿54.85	$4.52M ₿50.76
2238	CateCoin CATE	$0.00000007815 ₿0.00000000000087	-1.69	$4.51M ₿50.55	$0.0000000795 ₿0.00000000000088	$0.00000007743 ₿0.00000000000086	$415.39K ₿4.66	$4.69M ₿52.56	$4.51M ₿50.55
2246	FROK FROK	$0.02223 ₿0.00000024	5.89	$4.47M ₿49.92	$0.02253 ₿0.00000025	$0.02099 ₿0.00000023	$24.57K ₿0.28	$9.35M ₿104.53	$4.47M ₿49.92
2250	DexNet DEXNET	$0.01177 ₿0.00000012	-1.28	$4.71M ₿49.81	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$197.38 ₿0	$35.33M ₿373.52	$4.71M ₿49.81
2253	ChainHub CSWAP	$0.00465 ₿0.000000052	11.08	$4.43M ₿49.72	$0.004718 ₿0.000000052	$0.004186 ₿0.000000046	$19.02K ₿0.21	$4.65M ₿52.17	$4.43M ₿49.72
2254	Nexera NXRA	$0.004219 ₿0.000000047	0.53	$4.43M ₿49.67	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$28.96K ₿0.32	$8.46M ₿94.83	$4.43M ₿49.67
2255	Dream Machine Token DMT	$4.47 ₿0.000052	-4.66	$4.43M ₿51.75	$4.86 ₿0.000054	$4.45 ₿0.000050	$164.85K ₿0.22	$4.43M ₿51.75	$4.43M ₿51.75
2258	Karrat KARRAT	$0.005725 ₿0.000000064	0.52	$4.42M ₿49.54	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$180.81K ₿2.03	$5.73M ₿64.19	$4.42M ₿49.54
2263	Ēnosys HLN	$0.06662 ₿0.00000074	-1.16	$4.39M ₿49.21	$0.06798 ₿0.00000075	$0.06646 ₿0.00000074	$95.03K ₿1.07	$10M ₿112.08	$4.39M ₿49.21
2271	Persistence XPRT	$0.01761 ₿0.00000019	-7.98	$4.29M ₿48.51	$0.01918 ₿0.00000021	$0.01762 ₿0.00000019	$22.48K ₿0.25	$4.38M ₿49.53	$4.29M ₿48.51
2272	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-0.57	$4.32M ₿48.44	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$12.73K ₿0.14	$28.48M ₿319.22	$4.32M ₿48.44
2277	PeiPei PEIPEI	$0.00000001023 ₿0.00000000000011	16.77	$4.3M ₿48.29	$0.00000001092 ₿0.00000000000012	$0.000000008767 ₿0.000000000000097	$846.81K ₿9.48	$4.3M ₿48.29	$4.3M ₿48.29
2280	Ambire Wallet WALLET	$0.006132 ₿0.000000068	-9.06	$4.29M ₿48.32	$0.006743 ₿0.000000075	$0.005665 ₿0.000000063	$270.66K ₿3.04	$4.52M ₿50.83	$4.29M ₿48.32
2281	ROACORE ROA	$0.006391 ₿0.000000071	-0.54	$4.28M ₿48.03	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$58.06K ₿0.66	$6.08M ₿68.1	$4.28M ₿48.03
2282	Particl PART	$0.275 ₿0.0000030	5.34	$4.28M ₿47.98	$0.2751 ₿0.0000030	$0.2606 ₿0.0000028	$100.29K ₿1.12	$4.28M ₿47.99	$4.28M ₿47.98
2286	Metronome MET	$0.4877 ₿0.0000055	-1.71	$4.22M ₿47.37	$0.5008 ₿0.0000055	$0.4839 ₿0.0000054	$1.45K ₿0.02	$7.01M ₿78.71	$4.22M ₿47.37
2289	Grok GROK	$0.0006693 ₿0.0000000075	1.65	$4.23M ₿47.38	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$301.44K ₿3.38	$4.41M ₿49.45	$4.23M ₿47.38
2295	STUFF.io STUFF	$0.001317 ₿0.000000014	-0.87	$4.19M ₿47.11	$0.001367 ₿0.000000015	$0.001309 ₿0.000000014	$8K ₿0.09	$8.15M ₿91.53	$4.19M ₿47.11
2298	Helium IOT IOT	$0.0001816 ₿0.0000000020	-1.92	$4.18M ₿46.83	$0.0001907 ₿0.0000000021	$0.0001816 ₿0.0000000020	$535.4 ₿0.01	$36.34M ₿407.24	$4.18M ₿46.83
2301	MANEKI MANEKI	$0.0004703 ₿0.0000000052	-0.63	$4.16M ₿46.49	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$387.3K ₿4.36	$4.18M ₿46.65	$4.16M ₿46.49
2304	Boson Protocol BOSON	$0.02861 ₿0.00000032	-1.12	$4.14M ₿46.41	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$72.45K ₿0.82	$5.72M ₿64.15	$4.14M ₿46.41
2306	Bellscoin BELLS	$0.06781 ₿0.00000076	0.50	$4.14M ₿46.39	$0.06847 ₿0.00000076	$0.06747 ₿0.00000074	$113.08K ₿1.27	$4.14M ₿46.39	$4.14M ₿46.39
2307	Parrot USD PAI	$0.9881 ₿0.000011	-1.92	$4.14M ₿46.77	$1.02 ₿0.000011	$0.9868 ₿0.000011	$26.37 ₿0	$16.97M ₿191.93	$4.14M ₿46.77
2309	Wagmi WAGMI	$0.002221 ₿0.000000024	0.62	$4.12M ₿46.35	$0.002252 ₿0.000000025	$0.002202 ₿0.000000024	$4.2K ₿0.05	$11.63M ₿130.79	$4.12M ₿46.35
2313	Agoric BLD	$0.005918 ₿0.000000066	0.53	$4.09M ₿45.93	$0.005961 ₿0.000000066	$0.005879 ₿0.000000064	$25.41K ₿0.29	$6.35M ₿71.26	$4.09M ₿45.93
2314	r/CryptoCurrency Moons MOON	$0.05295 ₿0.00000059	3.90	$4.09M ₿45.92	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$8.19K ₿0.1	$4.13M ₿46.41	$4.09M ₿45.92
2316	Arianee ARIA20	$0.03799 ₿0.00000042	-0.65	$4.09M ₿45.85	$0.03907 ₿0.00000043	$0.03787 ₿0.00000042	$4.03 ₿0	$7.6M ₿85.28	$4.09M ₿45.85
2318	Splinterlands SPS	$0.008329 ₿0.000000093	0.18	$4.08M ₿45.73	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$24.28K ₿0.27	$11.08M ₿123.99	$4.08M ₿45.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}