Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	ParagonsDAO PDT	$0.05233 ₿0.00000058	-2.65	$5.71M ₿63.97	$0.05378 ₿0.00000059	$0.05208 ₿0.00000058	$26.96 ₿0	$5.71M ₿63.97	$5.71M ₿63.97
2039	NuNet NTX	$0.007454 ₿0.000000083	-4.73	$5.7M ₿63.88	$0.007824 ₿0.000000086	$0.007447 ₿0.000000083	$39.32K ₿0.44	$7.45M ₿83.51	$5.7M ₿63.88
2040	Zenon ZNN	$0.4318 ₿0.0000048	-0.73	$5.68M ₿63.59	$0.435 ₿0.0000048	$0.4253 ₿0.0000047	$598.34 ₿0.01	$5.68M ₿63.59	$5.68M ₿63.59
2046	Goldcoin GLC	$0.004928 ₿0.000000055	8.57	$5.65M ₿63.29	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.55 ₿0	$5.65M ₿63.29	$5.65M ₿63.29
2049	Unibright UBT	$0.0375 ₿0.00000041	1.02	$5.64M ₿63.12	$0.04875 ₿0.00000054	$0.03712 ₿0.00000040	$44.82K ₿0.5	$5.64M ₿63.12	$5.64M ₿63.12
2050	REN REN	$0.005611 ₿0.000000062	-0.83	$5.61M ₿62.87	$0.005679 ₿0.000000063	$0.005502 ₿0.000000061	$440.97K ₿4.95	$5.61M ₿62.87	$5.61M ₿62.87
2052	Hydranet HDN	$0.02736 ₿0.00000030	-3.34	$5.6M ₿62.68	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$106.23K ₿1.19	$8.2M ₿91.89	$5.6M ₿62.68
2057	DerivaDAO DDX	$0.1041 ₿0.0000011	2.45	$5.54M ₿62.09	$0.1049 ₿0.0000011	$0.1011 ₿0.0000011	$1.85K ₿0.02	$5.54M ₿62.1	$5.54M ₿62.09
2058	Wirex WXT	$0.002409 ₿0.000000026	-0.70	$5.54M ₿62.05	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$376.24K ₿4.22	$24.08M ₿269.71	$5.54M ₿62.05
2059	Epic Cash EPIC	$0.2903 ₿0.0000032	-6.94	$5.54M ₿62.05	$0.3121 ₿0.0000034	$0.2859 ₿0.0000031	$158.38K ₿1.77	$5.54M ₿62.05	$5.54M ₿62.05
2062	Coupon Assets CA	$0.301 ₿0.0000033	-0.06	$5.54M ₿62.01	$0.3056 ₿0.0000034	$0.2988 ₿0.0000033	$558.9K ₿6.26	$81.28M ₿910.34	$5.54M ₿62.01
2068	BEAM BEAM	$0.02855 ₿0.00000031	0.61	$5.48M ₿61.33	$0.02946 ₿0.00000032	$0.02818 ₿0.00000031	$77.94K ₿0.87	$7.5M ₿84.05	$5.48M ₿61.33
2071	Seedify.fund SFUND	$0.06585 ₿0.00000073	-3.83	$5.47M ₿61.12	$0.06862 ₿0.00000076	$0.06564 ₿0.00000073	$765.2K ₿8.61	$6.58M ₿73.64	$5.47M ₿61.12
2074	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.78	$5.46M ₿61.17	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$191.06K ₿2.14	$12.77M ₿143.04	$5.46M ₿61.17
2079	Wen WEN	$0.00000741 ₿0.000000000083	-2.77	$5.43M ₿60.8	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$630.5K ₿7.13	$5.43M ₿60.8	$5.43M ₿60.8
2080	Trias Token TRIAS	$0.5464 ₿0.0000060	-5.08	$5.42M ₿60.76	$0.5793 ₿0.0000064	$0.5337 ₿0.0000059	$454.66 ₿0	$5.42M ₿60.76	$5.42M ₿60.76
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	DEXTF DEXTF	$0.08286 ₿0.00000091	0.30	$5.39M ₿61.05	$0.08687 ₿0.00000096	$0.08147 ₿0.00000090	$43.44K ₿0.15	$8.18M ₿92.77	$5.39M ₿61.05
2090	Scallop SCA	$0.03715 ₿0.00000041	-0.32	$5.35M ₿59.97	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$398.79K ₿8.11	$9.28M ₿103.89	$5.35M ₿59.97
2092	StakeWise SWISE	$0.007096 ₿0.000000079	-1.12	$5.35M ₿59.97	$0.007177 ₿0.000000079	$0.007029 ₿0.000000078	$36.35 ₿0	$7.1M ₿79.49	$5.35M ₿59.97
2093	Mysterium MYST	$0.165 ₿0.0000018	-0.52	$5.33M ₿59.67	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$75.33K ₿0.84	$5.33M ₿59.67	$5.33M ₿59.67
2095	Mythos MYTH	$0.006784 ₿0.000000074	-15.79	$5.31M ₿59.45	$0.00809 ₿0.000000089	$0.006657 ₿0.000000074	$88.61K ₿0.99	$6.66M ₿74.64	$5.31M ₿59.45
2096	Cornucopias COPI	$0.005123 ₿0.000000057	-2.51	$5.29M ₿59.24	$0.005257 ₿0.000000058	$0.005059 ₿0.000000056	$4.19K ₿0.05	$19.67M ₿220.33	$5.29M ₿59.24
2099	Buying BUY	$0.008048 ₿0.000000090	0.06	$5.26M ₿58.96	$0.00809 ₿0.000000090	$0.008025 ₿0.000000088	$360.45K ₿4.04	$7.94M ₿88.95	$5.26M ₿58.96
2100	Kendu KENDU	$0.0000053 ₿0.000000000059	-0.03	$5.26M ₿58.97	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.09K ₿0.16	$5.28M ₿59.18	$5.26M ₿58.97
2101	sETH2 SETH2	$2,940.52 ₿0.032	0.03	$5.26M ₿58.88	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$616.02 ₿0.01	$5.26M ₿58.88	$5.26M ₿58.88
2103	NetMind Token NMT	$0.09248 ₿0.0000010	-1.00	$5.25M ₿58.81	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$377.59K ₿4.23	$13.31M ₿148.99	$5.25M ₿58.81
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.22	$5.22M ₿58.47	$1.29 ₿0.000014	$1.27 ₿0.000013	$269.75K ₿3.02	$5.22M ₿58.47	$5.22M ₿58.47
2114	Hathor HTR	$0.01014 ₿0.00000011	-2.99	$5.2M ₿58.21	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$316.31K ₿3.56	$8.81M ₿98.74	$5.2M ₿58.21
2117	Tenset 10SET	$0.03323 ₿0.00000037	3.79	$5.19M ₿57.88	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$162.95K ₿1.82	$5.19M ₿57.88	$5.19M ₿57.88
2123	APF coin APFC	$0.05565 ₿0.00000062	-14.13	$5.15M ₿57.72	$0.06481 ₿0.00000071	$0.05321 ₿0.00000059	$14.64K ₿0.16	$13.91M ₿155.83	$5.15M ₿57.72
2125	zKML ZKML	$0.05339 ₿0.00000059	-2.76	$5.15M ₿57.67	$0.05491 ₿0.00000060	$0.0532 ₿0.00000059	$3.44K ₿0.04	$5.34M ₿59.81	$5.15M ₿57.67
2126	DIMO DIMO	$0.01233 ₿0.00000013	-1.96	$5.15M ₿57.66	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$40.6K ₿0.46	$12.31M ₿137.9	$5.15M ₿57.66
2127	Vertcoin VTC	$0.06986 ₿0.00000078	-1.06	$5.15M ₿57.65	$0.07062 ₿0.00000078	$0.06908 ₿0.00000077	$14.5K ₿0.16	$5.15M ₿57.65	$5.15M ₿57.65
2132	Daddy Tate DADDY	$0.008519 ₿0.000000094	4.01	$5.11M ₿56.78	$0.008538 ₿0.000000095	$0.00819 ₿0.000000089	$668.74K ₿7.42	$5.11M ₿56.78	$5.11M ₿56.78
2133	Peapods Finance PEAS	$0.5141 ₿0.0000057	0.06	$5.11M ₿57.23	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$127.45K ₿1.43	$5.11M ₿57.23	$5.11M ₿57.23
2138	PAW PAW	$0.00000000507 ₿0.000000000000056	-20.35	$5.07M ₿56.81	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$95.98K ₿1.08	$5.07M ₿56.81	$5.07M ₿56.81
2140	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.02299 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2144	Ref Finance REF	$0.05257 ₿0.00000058	-2.16	$5.05M ₿56.53	$0.05373 ₿0.00000059	$0.05246 ₿0.00000058	$1.34 ₿0	$5.26M ₿58.9	$5.05M ₿56.53
2148	Polytrade TRADE	$0.05036 ₿0.00000056	0.05	$5.03M ₿56.26	$0.05078 ₿0.00000056	$0.05 ₿0.00000055	$290.46K ₿3.26	$5.03M ₿56.26	$5.03M ₿56.26
2152	Spectre AI SPECTRE	$0.5021 ₿0.0000056	-3.78	$5.02M ₿56.21	$0.5219 ₿0.0000058	$0.5021 ₿0.0000056	$80.81K ₿0.91	$5.02M ₿56.21	$5.02M ₿56.21
2155	dYdX ETHDYDX	$0.1685 ₿0.0000018	-4.46	$4.99M ₿55.85	$0.1764 ₿0.0000019	$0.1674 ₿0.0000018	$6.84M ₿76.88	$138.91M ₿1.55K	$4.99M ₿55.85
2157	Trustswap SWAP	$0.04983 ₿0.00000055	-0.56	$4.98M ₿55.78	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$232.69K ₿2.61	$4.98M ₿55.78	$4.98M ₿55.78
2161	Rain Coin RAIN	$4.98 ₿0.000055	13.16	$4.98M ₿55.73	$5.1 ₿0.000056	$4.39 ₿0.000048	$25.78K ₿0.29	$4.98M ₿55.73	$4.98M ₿55.73
2164	Extra Finance EXTRA	$0.01182 ₿0.00000013	-1.27	$4.95M ₿55.45	$0.012 ₿0.00000013	$0.01172 ₿0.00000013	$2.01K ₿0.02	$10.22M ₿114.48	$4.95M ₿55.45
2166	OBSERVER Coin OBSR	$0.0007833 ₿0.0000000087	-0.03	$4.94M ₿55.33	$0.0008086 ₿0.0000000090	$0.0007819 ₿0.0000000086	$39.14K ₿0.44	$10.97M ₿122.82	$4.94M ₿55.33
2172	Verasity VRA	$0.00005665 ₿0.00000000064	27.77	$4.9M ₿54.7	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.39M ₿71.7	$10.65M ₿119.02	$4.9M ₿54.7
2174	Saros SAROS	$0.001862 ₿0.000000020	-5.44	$4.89M ₿54.78	$0.001973 ₿0.000000021	$0.001856 ₿0.000000020	$568.83K ₿6.37	$18.63M ₿208.7	$4.89M ₿54.78
2175	SwissCheese SWCH	$0.1134 ₿0.0000012	3.95	$4.89M ₿54.72	$0.1136 ₿0.0000012	$0.1086 ₿0.0000011	$898.95K ₿10.09	$13.62M ₿152.53	$4.89M ₿54.72
2176	CEEK Smart VR Token CEEK	$0.004875 ₿0.000000054	1.20	$4.88M ₿54.68	$0.004873 ₿0.000000054	$0.004635 ₿0.000000051	$166.31K ₿1.86	$4.89M ₿54.71	$4.88M ₿54.68
2183	PaLM AI PALM	$0.06231 ₿0.00000070	-6.99	$4.85M ₿54.29	$0.06919 ₿0.00000076	$0.0623 ₿0.00000069	$30.92K ₿0.32	$4.85M ₿54.29	$4.85M ₿54.29
2185	Dynex DNX	$0.04558 ₿0.00000051	-5.88	$4.84M ₿54.21	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$236.38K ₿2.66	$4.84M ₿54.21	$4.84M ₿54.21
2187	NFTX NFTX	$11.52 ₿0.00012	0.10	$4.84M ₿54.2	$11.52 ₿0.00012	$11.46 ₿0.00012	$23.04 ₿0	$7.49M ₿83.87	$4.84M ₿54.2
2189	Toby ToadGod TOBY	$0.00000001278 ₿0.00000000000014	-2.32	$4.83M ₿54.11	$0.00000001309 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$3.67K ₿0.04	$5.37M ₿60.12	$4.83M ₿54.11
2190	Inter Milan Fan Token INTER	$0.4273 ₿0.0000047	-0.18	$4.83M ₿54.01	$0.4291 ₿0.0000048	$0.4029 ₿0.0000044	$3.57M ₿37.96	$8.43M ₿94.35	$4.83M ₿54.01
2198	NodeAI GPU	$0.0493 ₿0.00000055	-1.10	$4.79M ₿53.63	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$81.37K ₿0.91	$4.9M ₿54.9	$4.79M ₿53.63
2199	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	-2.85	$4.79M ₿53.63	$7.78 ₿0.000085	$7.51 ₿0.000084	$1.67K ₿0.02	$4.79M ₿53.63	$4.79M ₿53.63
2205	Ultra UOS	$0.009138 ₿0.00000010	-2.53	$4.75M ₿53.19	$0.009509 ₿0.00000010	$0.008985 ₿0.000000099	$211.75K ₿1.52	$9.41M ₿105.44	$4.75M ₿53.19
2216	Shido Network SHIDO	$0.0002588 ₿0.0000000028	2.92	$4.66M ₿52.19	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$99.7K ₿1.12	$4.66M ₿52.19	$4.66M ₿52.19
2217	Myro $MYRO	$0.004653 ₿0.000000052	-4.49	$4.66M ₿52.19	$0.004896 ₿0.000000054	$0.004658 ₿0.000000052	$698.83K ₿7.85	$4.66M ₿52.19	$4.66M ₿52.19
2219	Minto BTCMT	$0.7215 ₿0.0000080	-0.59	$4.65M ₿52.15	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$137.74K ₿1.55	$26.63M ₿298.29	$4.65M ₿52.15
2220	Counterparty XCP	$1.79 ₿0.000020	-1.74	$4.63M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿52.99	$4.63M ₿51.82
2221	Indigo Protocol INDY	$0.2516 ₿0.0000028	-2.32	$4.62M ₿51.73	$0.2575 ₿0.0000028	$0.2516 ₿0.0000028	$7.1K ₿0.08	$8.81M ₿98.63	$4.62M ₿51.73
2224	Sleepless AI AI	$0.03518 ₿0.00000039	-1.64	$4.57M ₿51.22	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.26M ₿36.52	$35.18M ₿394.01	$4.57M ₿51.22
2225	KardiaChain KAI	$0.0009604 ₿0.000000010	2.08	$4.57M ₿51.21	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.79M ₿53.62	$4.57M ₿51.21
2227	Afreum AFR	$0.0005696 ₿0.0000000063	-0.01	$4.56M ₿51.03	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.38K ₿0.03	$4.56M ₿51.03	$4.56M ₿51.03
2229	Mainframe MFT	$0.0004829 ₿0.0000000053	-1.41	$4.53M ₿50.66	$0.0004898 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	XSwap XSWAP	$0.01417 ₿0.00000015	-0.53	$4.53M ₿50.74	$0.01426 ₿0.00000015	$0.01404 ₿0.00000015	$21.11K ₿0.24	$4.89M ₿54.83	$4.53M ₿50.74
2234	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-0.57	$4.52M ₿50.75	$0.0000000153 ₿0.00000000000017	$0.00000001491 ₿0.00000000000016	$6.12K ₿0.07	$7.48M ₿83.98	$4.52M ₿50.75
2236	Swarm Markets SMT	$0.05027 ₿0.00000056	-0.19	$4.51M ₿50.63	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$79.91K ₿0.9	$7.54M ₿84.52	$4.51M ₿50.63
2241	Bitcoin Diamond BCD	$0.0239 ₿0.00000026	-6.56	$4.5M ₿50.37	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.12K ₿0.03	$4.5M ₿50.37	$4.5M ₿50.37
2243	FROK FROK	$0.02235 ₿0.00000025	4.25	$4.49M ₿50.32	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$21.17K ₿0.24	$9.41M ₿105.35	$4.49M ₿50.32
2244	CateCoin CATE	$0.0000000778 ₿0.00000000000087	-1.45	$4.49M ₿50.3	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$437.81K ₿4.9	$4.67M ₿52.29	$4.49M ₿50.3
2249	Dream Machine Token DMT	$4.49 ₿0.000050	-6.40	$4.46M ₿49.95	$4.86 ₿0.000054	$4.45 ₿0.000049	$84.42K ₿0.95	$4.46M ₿49.95	$4.46M ₿49.95
2252	ChainHub CSWAP	$0.004653 ₿0.000000052	7.51	$4.44M ₿49.68	$0.004718 ₿0.000000052	$0.004304 ₿0.000000047	$18.2K ₿0.2	$4.65M ₿52.12	$4.44M ₿49.68
2253	DexNet DEXNET	$0.01108 ₿0.00000012	-7.11	$4.43M ₿49.67	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$197.53 ₿0	$33.25M ₿372.48	$4.43M ₿49.67
2254	Hera Finance HERA	$0.9497 ₿0.000010	-11.85	$4.43M ₿49.65	$1.08 ₿0.000012	$0.9392 ₿0.000010	$52.49K ₿0.59	$9.56M ₿107.07	$4.43M ₿49.65
2262	Nexera NXRA	$0.004198 ₿0.000000047	-2.54	$4.4M ₿49.26	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$27K ₿0.3	$8.4M ₿94.04	$4.4M ₿49.26
2263	Ēnosys HLN	$0.06675 ₿0.00000074	-1.44	$4.39M ₿49.13	$0.06776 ₿0.00000075	$0.06646 ₿0.00000074	$79.59K ₿0.89	$9.99M ₿111.91	$4.39M ₿49.13
2270	Karrat KARRAT	$0.005596 ₿0.000000063	-2.51	$4.35M ₿48.7	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$185.63K ₿2.11	$5.63M ₿63.09	$4.35M ₿48.7
2272	BIDZ Coin BIDZ	$0.002226 ₿0.000000024	-1.81	$4.34M ₿48.62	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$3.69K ₿0.04	$28.61M ₿320.41	$4.34M ₿48.62
2273	PeiPei PEIPEI	$0.0000000103 ₿0.00000000000011	-0.61	$4.34M ₿48.62	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$875.34K ₿9.97	$4.34M ₿48.62	$4.34M ₿48.62
2281	Particl PART	$0.2794 ₿0.0000030	3.46	$4.31M ₿48.26	$0.2794 ₿0.0000030	$0.2693 ₿0.0000029	$99.7K ₿1.12	$4.31M ₿48.27	$4.31M ₿48.26
2282	Persistence XPRT	$0.01749 ₿0.00000019	-8.62	$4.29M ₿47.77	$0.01917 ₿0.00000021	$0.01749 ₿0.00000019	$22.88K ₿0.26	$4.38M ₿48.78	$4.29M ₿47.77
2283	ROACORE ROA	$0.006394 ₿0.000000071	-1.09	$4.28M ₿47.98	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$54.83K ₿0.61	$6.07M ₿68.03	$4.28M ₿47.98
2286	STUFF.io STUFF	$0.001338 ₿0.000000014	-1.94	$4.26M ₿47.74	$0.001365 ₿0.000000015	$0.001309 ₿0.000000014	$7.75K ₿0.09	$8.28M ₿92.76	$4.26M ₿47.74
2287	Ambire Wallet WALLET	$0.006077 ₿0.000000068	-4.60	$4.25M ₿47.91	$0.006435 ₿0.000000071	$0.005665 ₿0.000000063	$270.7K ₿3.03	$4.47M ₿50.41	$4.25M ₿47.91
2290	Metronome MET	$0.4886 ₿0.0000054	-1.29	$4.23M ₿47.35	$0.496 ₿0.0000055	$0.4839 ₿0.0000054	$571.55 ₿0.01	$7.03M ₿78.68	$4.23M ₿47.35
2291	Grok GROK	$0.0006689 ₿0.0000000074	0.06	$4.23M ₿47.35	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$300.77K ₿3.37	$4.41M ₿49.42	$4.23M ₿47.35
2299	Helium IOT IOT	$0.0001819 ₿0.0000000020	-2.96	$4.18M ₿46.86	$0.0001907 ₿0.0000000021	$0.0001812 ₿0.0000000020	$626.18 ₿0.01	$36.39M ₿407.53	$4.18M ₿46.86
2300	MANEKI MANEKI	$0.0004725 ₿0.0000000052	-0.74	$4.18M ₿46.61	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$355.85K ₿4	$4.19M ₿46.77	$4.18M ₿46.61
2301	Parrot USD PAI	$0.9965 ₿0.000011	-0.42	$4.17M ₿46.72	$1.01 ₿0.000011	$0.9844 ₿0.000011	$23.5 ₿0	$17.11M ₿191.73	$4.17M ₿46.72
2303	Wagmi WAGMI	$0.002236 ₿0.000000025	-0.68	$4.15M ₿46.51	$0.002252 ₿0.000000025	$0.002205 ₿0.000000024	$5.02K ₿0.06	$11.72M ₿131.25	$4.15M ₿46.51
2310	Bellscoin BELLS	$0.06784 ₿0.00000075	-0.17	$4.14M ₿46.36	$0.06847 ₿0.00000076	$0.0677 ₿0.00000074	$113.51K ₿1.27	$4.14M ₿46.36	$4.14M ₿46.36
2312	Boson Protocol BOSON	$0.02836 ₿0.00000031	-1.52	$4.1M ₿45.95	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$82.73K ₿0.94	$5.67M ₿63.51	$4.1M ₿45.95
2314	Cellframe CELL	$0.1101 ₿0.0000012	3.04	$4.09M ₿45.79	$0.1126 ₿0.0000012	$0.106 ₿0.0000011	$597.33K ₿6.69	$4.16M ₿46.48	$4.09M ₿45.79
2316	Arianee ARIA20	$0.03803 ₿0.00000042	-2.36	$4.09M ₿45.81	$0.03895 ₿0.00000043	$0.03787 ₿0.00000042	$7.77 ₿0	$7.61M ₿85.2	$4.09M ₿45.81
2317	Agoric BLD	$0.005909 ₿0.000000066	0.06	$4.09M ₿45.84	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.32K ₿0.28	$6.34M ₿71.12	$4.09M ₿45.84
2318	Splinterlands SPS	$0.008346 ₿0.000000093	0.35	$4.09M ₿45.73	$0.008358 ₿0.000000093	$0.008238 ₿0.000000091	$23.88K ₿0.27	$11.08M ₿124.02	$4.09M ₿45.73
2320	Galaxia GXA	$0.001324 ₿0.000000014	0.66	$4.07M ₿45.56	$0.001324 ₿0.000000014	$0.001311 ₿0.000000014	$44.42K ₿0.5	$10.09M ₿113.02	$4.07M ₿45.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}