Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1199	Aragon ANT	$0.3759 ₿0.00013	-0.71	$15.03M ₿5.26K	$0.3819 ₿0.00013	$0.3645 ₿0.00012	$98.93 ₿131.77	$16.21M ₿5.67K	$15.03M ₿5.26K
1201	Aventus AVT	$1.6 ₿0.000059	-3.01	$15.26M ₿545.36	$1.67 ₿0.000062	$1.56 ₿0.000058	$46.84K ₿11.19	$16.97M ₿623.89	$15.26M ₿545.36
1204	Indigo Protocol INDY	$0.8905 ₿0.000036	2.86	$14.94M ₿404.77	$0.9234 ₿0.000039	$0.8656 ₿0.000036	$20.17K ₿3.74	$31.01M ₿1.29K	$14.94M ₿404.77
1205	Aura BAL AURABAL	$4.09 ₿0.00019	2.08	$14.92M ₿704.77	$4.2 ₿0.00019	$3.83 ₿0.00019	$40.59K ₿0.13	$14.92M ₿704.77	$14.92M ₿704.77
1206	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	7.17	$14.89M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000074 ₿0.0000000000000080	$4.25M ₿394.17	$14.89M ₿1.56K	$14.89M ₿1.56K
1209	Orion Protocol ORN	$0.4325 ₿0.000031	-0.83	$14.87M ₿1.08K	$0.438 ₿0.000033	$0.4091 ₿0.000030	$5.9K ₿168.01	$43.19M ₿3.13K	$14.87M ₿1.08K
1210	Bluzelle BLZ	$0.03197 ₿0.0000062	6.29	$14.83M ₿2.67K	$0.0349 ₿0.0000063	$0.02991 ₿0.0000060	$2.87M ₿110.02	$16M ₿3.11K	$14.83M ₿2.67K
1214	Vtrading VTRADING	$0.01473	0.22	$14.7M	$0.01559	$0.01429	$26.46K	$14.7M	$14.7M
1217	Numbers Protocol NUM	$0.01913 ₿0.0000019	8.44	$14.64M ₿1.17K	$0.01918 ₿0.0000021	$0.01723 ₿0.0000017	$1.55M ₿24.93	$14.83M ₿1.19K	$14.64M ₿1.17K
1218	Skey Network SKEY	$0.02021 ₿0.00000071	0.66	$14.55M ₿202.75	$0.02117 ₿0.00000071	$0.01963 ₿0.00000067	$238.36K ₿3.49	$20.2M ₿712.8	$14.55M ₿202.75
1220	Opulous OPUL	$0.02905 ₿0.0000034	0.17	$14.52M ₿1.56K	$0.03071 ₿0.0000038	$0.02876 ₿0.0000033	$518.57K ₿45.45	$14.52M ₿1.71K	$14.52M ₿1.56K
1221	Thena THE	$0.2623 ₿0.0000075	0.31	$14.44M ₿209.47	$0.2647 ₿0.0000078	$0.2508 ₿0.0000074	$10.75M ₿16.64	$65.45M ₿1.14K	$14.44M ₿209.47
1222	Dragonchain DRGN	$0.03916 ₿0.00000091	5.18	$14.43M ₿336.99	$0.03942 ₿0.00000098	$0.03723 ₿0.00000078	$20.97K ₿2.03	$16.98M ₿396.38	$14.43M ₿336.99
1223	Rich Quack QUACK	$0.000000000324 ₿0.000000000000016	1.42	$14.37M ₿723.15	$0.000000000325 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$287.17K ₿8.33	$32.39M ₿1.66K	$14.37M ₿723.15
1225	GamerCoin GHX	$0.02293 ₿0.0000024	3.20	$14.28M ₿1.55K	$0.02307 ₿0.0000027	$0.02209 ₿0.0000024	$273.09K ₿24.72	$18.52M ₿2K	$14.28M ₿1.55K
1226	Gelato GEL	$0.05737 ₿0.0000073	0.18	$14.23M ₿1.76K	$0.05771 ₿0.0000076	$0.0568 ₿0.0000073	$70.43K ₿7.8	$24.12M ₿3.08K	$14.23M ₿1.76K
1227	Leash LEASH	$132.59 ₿0.0071	2.28	$14.26M ₿772.97	$136.53 ₿0.0075	$128.68 ₿0.0071	$1.54M ₿31.44	$14.26M ₿773.16	$14.26M ₿772.97
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.82 ₿0.00048	$39.67 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	Everscale EVER	$0.00716 ₿0.00000048	0.02	$14.23M ₿953.32	$0.007168 ₿0.00000051	$0.007002 ₿0.00000048	$138.33K ₿1.96	$15.17M ₿1.02K	$14.23M ₿953.32
1230	RAMP RAMP	$0.03449 ₿0.0000018	-0.33	$14.17M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$961.03 ₿0.23	$34.48M ₿1.86K	$14.17M ₿762.76
1231	Cornucopias COPI	$0.01378 ₿0.0000010	1.92	$14.15M ₿935.82	$0.01387 ₿0.0000010	$0.01338 ₿0.0000010	$186.29K ₿9.16	$52.89M ₿4.13K	$14.15M ₿935.82
1234	CEEK Smart VR Token CEEK	$0.01476 ₿0.0000010	1.50	$14.1M ₿910.32	$0.01481 ₿0.0000010	$0.01433 ₿0.0000010	$763.27K ₿38.25	$14.77M ₿1.05K	$14.1M ₿910.32
1235	OctaSpace OCTA	$0.3748 ₿0.000020	4.32	$14.09M ₿587.92	$0.3742 ₿0.000020	$0.3484 ₿0.000019	$458.41K ₿4.97	$14.09M ₿587.92	$14.09M ₿587.92
1236	Zcoin FIRO	$0.8242 ₿0.000028	-2.05	$14.09M ₿391.22	$0.8533 ₿0.000030	$0.811 ₿0.000028	$1.76M ₿61.74	$14.09M ₿617.55	$14.09M ₿391.22
1237	AdEx ADX	$0.0952 ₿0.0000039	0.18	$14.02M ₿571.75	$0.09675 ₿0.0000042	$0.09282 ₿0.0000039	$7.34M ₿150.67	$14.22M ₿595.38	$14.02M ₿571.75
1240	RETARDIO RETARDIO	$0.01371 ₿0.00000024	8.38	$13.58M ₿246.79	$0.01367 ₿0.00000028	$0.0123 ₿0.00000020	$923.88K ₿4.93	$13.58M ₿246.79	$13.58M ₿246.79
1244	Measurable Data Token MDT	$0.02299 ₿0.0000014	0.09	$13.95M ₿904.16	$0.02344 ₿0.0000015	$0.02206 ₿0.0000014	$6.3M ₿109.87	$23M ₿1.49K	$13.95M ₿904.16
1249	Vara Network VARA	$0.00565 ₿0.0000014	5.78	$14.05M ₿619.67	$0.005705 ₿0.0000018	$0.005194 ₿0.0000013	$205.96K ₿76.56	$56.4M ₿14.99K	$14.05M ₿619.67
1250	Houdini Swap LOCK	$0.1451 ₿0.000012	3.36	$13.7M ₿384.21	$0.146 ₿0.000012	$0.1384 ₿0.000011	$11.48K ₿10.26	$13.7M ₿1.19K	$13.7M ₿384.21
1252	Frax Price Index Share FPIS	$0.4105 ₿0.000018	-3.25	$13.62M ₿505.29	$0.4295 ₿0.000018	$0.4095 ₿0.000017	$3.41K ₿0.22	$41.1M ₿1.82K	$13.62M ₿505.29
1253	Empyreal EMP	$45.37 ₿0.00065	18.87	$13.61M ₿195.42	$46.59 ₿0.00067	$37.9 ₿0.00065	$46.38K ₿0.51	$13.61M ₿195.42	$13.61M ₿195.42
1256	SpaceChain (ERC-20) SPC	$0.03343 ₿0.00000015	7.61	$13.59M ₿61.7	$0.03352 ₿0.00000015	$0.031 ₿0.00000013	$8.86K ₿0.67	$20.19M ₿92.26	$13.59M ₿61.7
1257	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	0.29	$13.58M ₿576.15	$0.004021 ₿0.00000017	$0.003999 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1258	GameFi GAFI	$1.24 ₿0.00013	5.06	$13.56M ₿1.51K	$1.25 ₿0.00014	$1.15 ₿0.00013	$322.56K ₿2.4	$18.53M ₿2.07K	$13.56M ₿1.51K
1259	GME GME	$0.001973 ₿0.0000000069	15.58	$13.55M ₿0	$0.002007 ₿0.0000000076	$0.001665 ₿0.0000000069	$4.95M ₿6.91	$13.55M ₿47.89	$13.55M ₿0
1261	XEN Crypto XEN	$0.0000000765 ₿0.0000000000054	3.50	$13.52M ₿457.06	$0.00000007877 ₿0.0000000000056	$0.00000007391 ₿0.0000000000054	$1.53M ₿70.21	$13.52M ₿457.06	$13.52M ₿457.06
1263	PeiPei PEIPEI	$0.00000003214	1.05	$13.52M	$0.00000003436	$0.00000003111	$1.77M	$13.52M	$13.52M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3151 ₿0.0000037	$0.3058 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Volt Inu VOLT	$0.0000002137 ₿0.0000000000076	1.19	$13.33M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$254.42K ₿68.96	$14.77M ₿530.22	$13.33M ₿478.45
1270	ECOx ECOX	$0.02697 ₿0.0000029	0.76	$13.32M ₿768.69	$0.03435 ₿0.0000029	$0.02511 ₿0.0000027	$6.06K ₿0.32	$26.9M ₿2.94K	$13.32M ₿768.69
1273	GoGoPool ggAVAX GGAVAX	$20.08 ₿0.00070	-0.37	$13.26M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$70.65K ₿0.03	$13.26M	$13.26M ₿0
1274	Fulcrom FUL	$0.006391 ₿0.00000017	0.18	$13.23M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$19.7K ₿0.42	$128.17M ₿3.45K	$13.23M ₿306.1
1277	WeatherXM WXM	$0.2091	-1.92	$13.17M	$0.2194	$0.2081	$104.8K	$20.91M	$13.17M
1278	Bitrue Coin BTR	$0.03969 ₿0.00000088	0.71	$13.1M ₿253.71	$0.03987 ₿0.00000089	$0.03913 ₿0.00000084	$6.46M ₿159.75	$31.83M ₿705.8	$13.1M ₿253.71
1279	Hatom HTM	$0.2562 ₿0.000029	-7.03	$13.09M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$66.9K ₿3.1	$25.64M ₿2.9K	$13.09M ₿617.23
1280	JumpToken JMPT	$0.9233 ₿0.000014	0.78	$13.09M ₿203.75	$0.9265 ₿0.000014	$0.9076 ₿0.000013	$12.36K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
1284	SUKU SUKU	$0.03118 ₿0.0000032	-2.27	$12.97M ₿765.22	$0.03207 ₿0.0000034	$0.02996 ₿0.0000016	$306.44K ₿104.01	$46.86M ₿4.99K	$12.97M ₿765.22
1286	Boba Oppa BOBAOPPA	$0.0006616 ₿0.0000000081	30.09	$12.95M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$471.36K ₿8.47	$12.95M ₿811.62	$12.95M ₿0
1288	Counterparty XCP	$4.98 ₿0.00016	1.12	$12.9M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.22K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1289	Beefy.Finance BIFI	$160.68 ₿0.0060	2.56	$12.87M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$214.55K ₿53.67	$12.87M ₿488.28	$12.87M ₿488.28
1290	Cryptex Finance CTX	$1.71 ₿0.000066	6.41	$12.87M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$4.09M ₿10.89	$17.12M ₿667.6	$12.87M ₿383.05
1295	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01204 ₿0.00000014	$0.006285 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1296	ChainSwap CSWAP	$0.0134 ₿0.0000019	1.56	$12.77M ₿0	$0.01404 ₿0.0000021	$0.01313 ₿0.0000017	$29.71K ₿40.57	$13.4M ₿1.9K	$12.77M ₿0
1298	iMe Lab LIME	$0.01689 ₿0.0000013	5.68	$12.76M ₿570.75	$0.0175 ₿0.0000013	$0.01584 ₿0.0000013	$361.85K ₿48.99	$16.83M ₿1.32K	$12.76M ₿570.75
1299	Portal PORTAL	$0.07605 ₿0.000021	3.76	$12.72M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$22.87M ₿589.8	$76.1M ₿21.63K	$12.72M ₿3.61K
1300	Grok $GROK	$0.002007 ₿0.00000014	-1.50	$12.69M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$13.24M ₿1K	$12.69M ₿959.29
1301	LooksRare LOOKS	$0.0127 ₿0.0000024	2.64	$12.65M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.19M ₿320.02	$12.65M ₿2.48K	$12.65M ₿2.48K
1303	Jackal Protocol JKL	$0.1059 ₿0.0000070	0.78	$12.55M ₿690.85	$0.1096 ₿0.0000074	$0.1051 ₿0.0000070	$26.96K ₿1.24	$17M ₿1.02K	$12.55M ₿690.85
1304	Tokocrypto TKO	$0.167 ₿0.0000088	2.06	$12.54M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.57M ₿62.15	$83.57M ₿4.41K	$12.54M ₿661.22
1305	Ellipsis EPS	$0.0179 ₿0.00000043	1.52	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01753 ₿0.00000042	$84.67 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1308	TOPIA TOPIA	$0.008669 ₿0.0000010	17.50	$12.41M ₿909.09	$0.00929 ₿0.0000011	$0.007346 ₿0.0000010	$179.27K ₿5.14	$43.23M ₿5.16K	$12.41M ₿909.09
1310	Goldcoin GLC	$0.01079 ₿0.00000013	19.63	$12.39M ₿150.84	$0.01086 ₿0.00000013	$0.00901 ₿0.00000012	$891.4 ₿0.09	$12.39M ₿9.52	$12.39M ₿150.84
1313	TOKPIE TKP	$0.1558 ₿0.000011	-0.04	$12.36M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$157.89 ₿1.47	$15.59M ₿1.1K	$12.36M ₿875.35
1314	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1321	The Doge NFT DOG	$0.0009082 ₿0.00000023	1.67	$12.16M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$26K ₿55.01	$15.42M ₿3.98K	$12.16M ₿3.5K
1327	AMO Coin AMO	$0.0005655 ₿0.000000013	8.25	$12.01M ₿256.9	$0.0005846 ₿0.000000014	$0.0005224 ₿0.000000013	$250.56K ₿2.06	$12.01M ₿285.15	$12.01M ₿256.9
1328	PIXL PIXL	$0.02397 ₿0.0000011	2.90	$11.99M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.48K ₿0.87	$11.99M ₿555.71	$11.99M ₿555.71
1329	KRYLL KRL	$0.3023 ₿0.000013	1.53	$11.99M ₿490.29	$0.302 ₿0.000013	$0.297 ₿0.000013	$96.41K ₿15.88	$14.94M ₿662.75	$11.99M ₿490.29
1330	Ribbon Finance RBN	$0.1235 ₿0.000025	0.46	$11.98M ₿24.34K	$0.1241 ₿0.000025	$0.1213 ₿0.000024	$4.6K ₿82.44	$123.76M ₿25.38K	$11.98M ₿24.34K
1332	Wrapped STEAMX WSTEAMX	$0.05193 ₿0.00000044	-0.70	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$927.7 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$21.73 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1336	Kendu Inu KENDU	$0.00001191 ₿0.000000000087	4.02	$11.79M ₿0	$0.00001209 ₿0.00000000011	$0.00001132 ₿0.000000000085	$158.84K ₿2.11	$11.84M ₿87.62	$11.79M ₿0
1337	Velas VLX	$0.004356 ₿0.00000022	5.50	$11.78M ₿580.39	$0.004371 ₿0.00000023	$0.004125 ₿0.00000021	$176.4K ₿15.52	$11.78M ₿580.39	$11.78M ₿580.39
1338	OX Coin OX	$0.003971 ₿0.00000019	18.87	$11.77M ₿725.78	$0.00407 ₿0.00000020	$0.00315 ₿0.00000018	$562.62K ₿4.23	$11.77M ₿725.78	$11.77M ₿725.78
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1344 ₿0.0000015	$0.1252 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1342	SafeMoon SFM	$0.00003136 ₿0.0000000013	2.60	$11.69M ₿770.45	$0.00004021 ₿0.0000000017	$0.0000303 ₿0.0000000012	$190.61K ₿0.53	$11.69M ₿770.45	$11.69M ₿770.45
1343	Nimiq NIM	$0.0009008 ₿0.000000022	-4.51	$11.69M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$97.19K ₿4.86	$11.94M ₿200.87	$11.69M ₿265.66
1344	Verasity VRA	$0.001192 ₿0.00000010	2.80	$11.68M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.67M ₿220.35	$115.39M ₿10.62K	$11.68M ₿1.06K
1345	Undeads Games UDS	$0.1633	-17.24	$11.67M	$0.2199	$0.1603	$361.02K	$40.6M	$11.67M
1348	Streamr DATA	$0.01512 ₿0.0000010	-0.15	$11.61M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.15M ₿1.09K	$11.61M ₿833.95
1350	THORSwap THOR	$0.05957 ₿0.0000041	-4.62	$11.57M ₿717.76	$0.06361 ₿0.0000042	$0.05875 ₿0.0000041	$11.32K ₿2.54	$16.76M ₿1.75K	$11.57M ₿717.76
1352	WazirX WRX	$0.02528 ₿0.0000045	7.33	$11.53M ₿1.91K	$0.03067 ₿0.0000045	$0.02309 ₿0.0000041	$37.54K ₿0.76	$25.25M ₿4.19K	$11.53M ₿1.91K
1354	Mochi MOCHI	$0.00001147 ₿0.00000000065	12.95	$11.47M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001015 ₿0.00000000066	$94.81K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1355	PIVX PIVX	$0.1248 ₿0.0000068	0.47	$11.49M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.58M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1356	Flamingo Finance FLM	$0.01876 ₿0.0000019	1.62	$11.45M ₿1.13K	$0.02186 ₿0.0000021	$0.01673 ₿0.0000019	$11.21M ₿271.31	$11.46M ₿1.13K	$11.45M ₿1.13K
1357	Tenset 10SET	$0.06843 ₿0.000020	1.60	$11.44M ₿3.39K	$0.06917 ₿0.000020	$0.06735 ₿0.000016	$123.92K ₿18.07	$11.44M ₿3.39K	$11.44M ₿3.39K
1359	Brickken BKN	$0.1598 ₿0.000011	5.22	$11.42M ₿360.89	$0.1625 ₿0.000011	$0.1517 ₿0.000010	$900.11K ₿3.37	$22.87M ₿1.58K	$11.42M ₿360.89
1360	MON MON	$0.02758	6.40	$11.41M	$0.02858	$0.02527	$3.3M	$27.63M	$11.41M
1365	Colony CLY	$0.1007 ₿0.0000036	-2.55	$11.36M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$18.82K ₿1.32	$15.12M ₿541.92	$11.36M ₿373.72
1366	Quiztok QTCON	$0.001013 ₿0.000000032	3.34	$11.34M ₿206	$0.00107 ₿0.000000034	$0.0009798 ₿0.000000032	$161.19K ₿5.17	$12.18M ₿390.42	$11.34M ₿206
1368	Sturdy STRDY	$0.5751 ₿0.000015	1.21	$11.3M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.39M ₿2.05	$57.52M ₿1.5K	$11.3M ₿76.02
1370	Aleph ALEPH	$0.06062 ₿0.0000034	5.03	$11.3M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$281.73K ₿175.09	$30.31M ₿1.74K	$11.3M ₿649.95
1374	Pundi X NPXS	$0.0000475 ₿0.0000000086	-3.18	$11.25M ₿2.04K	$0.00004918 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.92 ₿0.15	$12.29M ₿2.23K	$11.25M ₿2.04K
1376	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.24	$11.23M ₿235.68	$1.68 ₿0.000037	$1.6 ₿0.000035	$706.69K ₿16.25	$16.52M ₿371.3	$11.23M ₿235.68
1378	OPEN Ticketing Ecosystem OPN	$0.0004879 ₿0.000000045	-1.89	$11.19M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$51.84K ₿5.25	$11.19M ₿284.09	$11.19M ₿284.09
1379	Lazio Fan Token LAZIO	$0.9386 ₿0.000052	0.72	$11.18M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.49M ₿86.44	$37.56M ₿2.1K	$11.18M ₿439.39
1380	Foom FOOM	$0.00000006382 ₿0.00000000000041	-11.50	$11.17M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.64K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1382	Clore.ai CLORE	$0.02178 ₿0.0000034	4.85	$11.14M ₿1.11K	$0.0221 ₿0.0000037	$0.02077 ₿0.0000033	$1.92M ₿51.33	$11.21M ₿1.12K	$11.14M ₿1.11K
1383	ValleyDAO GROW	$0.3697 ₿0.000021	13.66	$11.11M ₿135.23	$0.3704 ₿0.000021	$0.3189 ₿0.000018	$35.78K ₿1.01	$11.11M ₿638.19	$11.11M ₿135.23
1387	Chain Games CHAIN	$0.02893 ₿0.00000025	0.63	$10.98M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$49.49K ₿0.92	$14.26M ₿127.28	$10.98M ₿86.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}