Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.93	$5.72M ₿64.17	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.71K ₿0.8	$7.16M ₿80.33	$5.72M ₿64.17
2034	NuNet NTX	$0.007467 ₿0.000000083	-4.17	$5.71M ₿64.14	$0.00795 ₿0.000000087	$0.007467 ₿0.000000083	$37.43K ₿0.42	$7.47M ₿83.85	$5.71M ₿64.14
2036	ParagonsDAO PDT	$0.05213 ₿0.00000058	-1.50	$5.69M ₿63.96	$0.05394 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.96	$5.69M ₿63.96
2039	Mythos MYTH	$0.007124 ₿0.000000080	-14.53	$5.67M ₿64.85	$0.008335 ₿0.000000093	$0.007106 ₿0.000000079	$76.17K ₿0.86	$7.13M ₿81.42	$5.67M ₿64.85
2042	Zenon ZNN	$0.4302 ₿0.0000048	0.51	$5.66M ₿63.57	$0.4374 ₿0.0000048	$0.4253 ₿0.0000047	$596.04 ₿0.01	$5.66M ₿63.57	$5.66M ₿63.57
2044	Wirex WXT	$0.002457 ₿0.000000027	1.48	$5.65M ₿63.6	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$372.95K ₿4.19	$24.55M ₿276.45	$5.65M ₿63.6
2045	Goldcoin GLC	$0.004917 ₿0.000000055	9.71	$5.64M ₿63.31	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.31	$5.64M ₿63.31
2053	Hydranet HDN	$0.02736 ₿0.00000030	-3.52	$5.6M ₿62.93	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$111.01K ₿1.25	$8.21M ₿92.26	$5.6M ₿62.93
2057	Alpha Finance ALPHA	$0.005858 ₿0.000000064	-2.53	$5.55M ₿62.95	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$347.72K ₿3.89	$5.78M ₿65.51	$5.55M ₿62.95
2060	Coupon Assets CA	$0.3011 ₿0.0000033	0.79	$5.54M ₿62.24	$0.3056 ₿0.0000034	$0.2987 ₿0.0000033	$563.87K ₿6.33	$81.32M ₿913.66	$5.54M ₿62.24
2062	REN REN	$0.005531 ₿0.000000062	0.23	$5.53M ₿61.96	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$440.79K ₿4.95	$5.53M ₿61.96	$5.53M ₿61.96
2064	Epic Cash EPIC	$0.2892 ₿0.0000032	-5.80	$5.52M ₿62.04	$0.3121 ₿0.0000034	$0.2885 ₿0.0000032	$158.07K ₿1.77	$5.52M ₿62.04	$5.52M ₿62.04
2065	DerivaDAO DDX	$0.1035 ₿0.0000011	2.63	$5.51M ₿61.91	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$621.76 ₿0.01	$5.51M ₿61.92	$5.51M ₿61.91
2068	BEAM BEAM	$0.02866 ₿0.00000032	1.36	$5.5M ₿61.39	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$77.08K ₿0.87	$7.54M ₿84.14	$5.5M ₿61.39
2071	Seedify.fund SFUND	$0.06619 ₿0.00000074	-4.62	$5.49M ₿61.53	$0.06944 ₿0.00000077	$0.06611 ₿0.00000073	$676.09K ₿7.63	$6.61M ₿74.14	$5.49M ₿61.53
2073	Kendu KENDU	$0.000005509 ₿0.000000000062	4.16	$5.47M ₿61.6	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$66.83K ₿0.76	$5.49M ₿61.82	$5.47M ₿61.6
2077	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.36	$5.46M ₿61.25	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$193.44K ₿2.17	$12.77M ₿143.23	$5.46M ₿61.25
2084	Trias Token TRIAS	$0.5411 ₿0.0000060	-7.47	$5.41M ₿60.72	$0.5848 ₿0.0000065	$0.5337 ₿0.0000059	$415.5 ₿0	$5.41M ₿60.72	$5.41M ₿60.72
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	DEXTF DEXTF	$0.08258 ₿0.00000092	1.60	$5.38M ₿61	$0.08687 ₿0.00000096	$0.081 ₿0.00000090	$41.28K ₿0.46	$8.17M ₿92.69	$5.38M ₿61
2092	Scallop SCA	$0.03697 ₿0.00000041	-0.58	$5.35M ₿60.19	$0.03727 ₿0.00000041	$0.03697 ₿0.00000040	$866.68K ₿5.26	$9.28M ₿104.31	$5.35M ₿60.19
2093	Wen WEN	$0.000007349 ₿0.000000000082	-3.77	$5.35M ₿59.99	$0.000007679 ₿0.000000000085	$0.00000733 ₿0.000000000082	$609.82K ₿6.56	$5.35M ₿59.99	$5.35M ₿59.99
2094	StakeWise SWISE	$0.00707 ₿0.000000079	-0.61	$5.33M ₿59.89	$0.007258 ₿0.000000079	$0.007029 ₿0.000000078	$36.21 ₿0	$7.07M ₿79.39	$5.33M ₿59.89
2095	Mysterium MYST	$0.1646 ₿0.0000018	-0.74	$5.34M ₿59.8	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$77.55K ₿0.87	$5.34M ₿59.8	$5.34M ₿59.8
2098	Cornucopias COPI	$0.005147 ₿0.000000057	-1.99	$5.31M ₿59.72	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.24K ₿0.03	$19.77M ₿222.1	$5.31M ₿59.72
2100	Buying BUY	$0.008047 ₿0.000000090	0.67	$5.26M ₿58.98	$0.00809 ₿0.000000090	$0.007993 ₿0.000000088	$358.69K ₿4.02	$7.94M ₿88.99	$5.26M ₿58.98
2105	NetMind Token NMT	$0.09235 ₿0.0000010	-1.24	$5.24M ₿59.03	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$363.57K ₿4.08	$13.28M ₿149.55	$5.24M ₿59.03
2107	sETH2 SETH2	$2,929.61 ₿0.032	-0.34	$5.24M ₿58.81	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$613.74 ₿0.01	$5.24M ₿58.81	$5.24M ₿58.81
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.37	$5.22M ₿58.6	$1.29 ₿0.000014	$1.26 ₿0.000013	$286.39K ₿3.25	$5.22M ₿58.6	$5.22M ₿58.6
2116	Hathor HTR	$0.01014 ₿0.00000011	-3.63	$5.2M ₿58.31	$0.01052 ₿0.00000011	$0.01005 ₿0.00000011	$344.35K ₿3.87	$8.82M ₿98.9	$5.2M ₿58.31
2127	Vertcoin VTC	$0.06978 ₿0.00000078	-1.06	$5.14M ₿57.7	$0.07068 ₿0.00000078	$0.06908 ₿0.00000077	$14.84K ₿0.17	$5.14M ₿57.7	$5.14M ₿57.7
2129	DIMO DIMO	$0.01229 ₿0.00000013	-2.53	$5.14M ₿57.75	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$46.11K ₿0.52	$12.28M ₿138.11	$5.14M ₿57.75
2130	zKML ZKML	$0.05319 ₿0.00000059	-2.99	$5.13M ₿57.66	$0.05535 ₿0.00000061	$0.0532 ₿0.00000059	$4.72K ₿0.05	$5.32M ₿59.79	$5.13M ₿57.66
2131	Spectre AI SPECTRE	$0.5122 ₿0.0000057	-1.05	$5.12M ₿57.45	$0.5219 ₿0.0000058	$0.5122 ₿0.0000056	$79.03K ₿0.89	$5.12M ₿57.45	$5.12M ₿57.45
2133	Tenset 10SET	$0.03278 ₿0.00000036	0.50	$5.12M ₿56.75	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$161.37K ₿1.81	$5.12M ₿56.75	$5.12M ₿56.75
2136	Peapods Finance PEAS	$0.5134 ₿0.0000057	-0.09	$5.1M ₿57.4	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$132.86K ₿1.49	$5.1M ₿57.4	$5.1M ₿57.4
2140	BiLira TRYB	$0.02301 ₿0.00000025	0.11	$5.07M ₿56.81	$0.02303 ₿0.00000025	$0.02298 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.81	$5.07M ₿56.81
2141	Polytrade TRADE	$0.05063 ₿0.00000056	0.38	$5.06M ₿56.72	$0.05078 ₿0.00000056	$0.05007 ₿0.00000055	$289.64K ₿3.24	$5.06M ₿56.72	$5.06M ₿56.72
2143	Ref Finance REF	$0.05253 ₿0.00000058	-1.40	$5.04M ₿56.6	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$2.23 ₿0	$5.25M ₿58.98	$5.04M ₿56.6
2147	Daddy Tate DADDY	$0.008379 ₿0.000000094	7.24	$5.03M ₿56.39	$0.008498 ₿0.000000094	$0.007813 ₿0.000000086	$621.25K ₿7.29	$5.03M ₿56.39	$5.03M ₿56.39
2148	APF coin APFC	$0.0543 ₿0.00000060	-16.18	$5.02M ₿56.15	$0.06481 ₿0.00000072	$0.05321 ₿0.00000059	$13.68K ₿0.15	$13.56M ₿151.58	$5.02M ₿56.15
2149	Rain Coin RAIN	$5 ₿0.000056	13.84	$5M ₿56.19	$5.1 ₿0.000056	$4.39 ₿0.000048	$26.32K ₿0.3	$5M ₿56.19	$5M ₿56.19
2151	PAW PAW	$0.000000005004 ₿0.000000000000056	-15.20	$5M ₿56.77	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$97.69K ₿1.1	$5M ₿56.77	$5M ₿56.77
2156	OBSERVER Coin OBSR	$0.0007903 ₿0.0000000088	3.48	$4.99M ₿55.91	$0.0008086 ₿0.0000000090	$0.0007636 ₿0.0000000084	$54.33K ₿0.61	$11.07M ₿124.1	$4.99M ₿55.91
2158	Trustswap SWAP	$0.04971 ₿0.00000055	0.20	$4.97M ₿55.8	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$247.32K ₿2.78	$4.97M ₿55.8	$4.97M ₿55.8
2159	dYdX ETHDYDX	$0.1675 ₿0.0000018	-4.05	$4.97M ₿55.94	$0.1782 ₿0.0000019	$0.1675 ₿0.0000018	$7.48M ₿84.25	$138.21M ₿1.56K	$4.97M ₿55.94
2161	Hera Finance HERA	$1.07 ₿0.000012	-0.73	$4.96M ₿55.74	$1.09 ₿0.000012	$0.9392 ₿0.000010	$59.78K ₿0.67	$10.71M ₿120.21	$4.96M ₿55.74
2162	Extra Finance EXTRA	$0.01178 ₿0.00000013	-0.24	$4.96M ₿55.57	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$2.33K ₿0.03	$10.24M ₿114.73	$4.96M ₿55.57
2166	Saros SAROS	$0.001882 ₿0.000000021	-2.42	$4.94M ₿55.68	$0.00198 ₿0.000000021	$0.001864 ₿0.000000020	$597.57K ₿5.99	$18.83M ₿212.12	$4.94M ₿55.68
2173	Toby ToadGod TOBY	$0.00000001289 ₿0.00000000000014	0.84	$4.87M ₿54.33	$0.00000001309 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$2.02K ₿0.02	$5.42M ₿60.36	$4.87M ₿54.33
2181	Dynex DNX	$0.04554 ₿0.00000051	3.91	$4.84M ₿54.43	$0.0489 ₿0.00000054	$0.04379 ₿0.00000048	$265.63K ₿3.01	$4.84M ₿54.43	$4.84M ₿54.43
2186	Verasity VRA	$0.00005716 ₿0.00000000065	28.53	$4.82M ₿58.89	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.4M ₿71.14	$10.5M ₿128.17	$4.82M ₿58.89
2187	NFTX NFTX	$11.48 ₿0.00012	-0.19	$4.82M ₿54.14	$11.73 ₿0.00012	$11.46 ₿0.00012	$22.95 ₿0	$7.46M ₿83.78	$4.82M ₿54.14
2190	PaLM AI PALM	$0.0623 ₿0.00000070	-6.39	$4.81M ₿53.95	$0.06933 ₿0.00000076	$0.0623 ₿0.00000069	$25.82K ₿0.29	$4.81M ₿53.95	$4.81M ₿53.95
2191	Inter Milan Fan Token INTER	$0.4259 ₿0.0000047	-0.24	$4.79M ₿53.83	$0.4291 ₿0.0000048	$0.4029 ₿0.0000044	$3.41M ₿33.96	$8.38M ₿94.03	$4.79M ₿53.83
2193	NodeAI GPU	$0.04919 ₿0.00000055	-4.43	$4.78M ₿53.97	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$85.5K ₿0.96	$4.89M ₿55.25	$4.78M ₿53.97
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.02	$4.77M ₿53.55	$7.8 ₿0.000085	$7.51 ₿0.000083	$3.54K ₿0.04	$4.77M ₿53.55	$4.77M ₿53.55
2205	Ultra UOS	$0.009198 ₿0.00000010	0.69	$4.64M ₿53.07	$0.009509 ₿0.00000010	$0.008955 ₿0.000000099	$219.2K ₿2.46	$9.2M ₿105.19	$4.64M ₿53.07
2206	SwissCheese SWCH	$0.1097 ₿0.0000012	0.58	$4.73M ₿53.04	$0.1099 ₿0.0000012	$0.1086 ₿0.0000011	$743.39K ₿8.36	$13.17M ₿147.84	$4.73M ₿53.04
2212	DexNet DEXNET	$0.01177 ₿0.00000013	-1.28	$4.71M ₿52.86	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$197.38 ₿0	$35.33M ₿396.38	$4.71M ₿52.86
2214	Myro $MYRO	$0.004695 ₿0.000000052	-2.41	$4.7M ₿52.68	$0.004896 ₿0.000000054	$0.004675 ₿0.000000052	$745.7K ₿8.41	$4.7M ₿52.68	$4.7M ₿52.68
2218	Minto BTCMT	$0.723 ₿0.0000081	0.12	$4.66M ₿52.29	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$140.93K ₿1.57	$26.68M ₿299.06	$4.66M ₿52.29
2220	KardiaChain KAI	$0.0009723 ₿0.000000010	2.37	$4.66M ₿52.13	$0.0009763 ₿0.000000010	$0.0009236 ₿0.000000010	$4.04K ₿0.05	$4.88M ₿54.59	$4.66M ₿52.13
2221	CEEK Smart VR Token CEEK	$0.004828 ₿0.000000052	0.48	$4.83M ₿52.19	$0.004915 ₿0.000000054	$0.004635 ₿0.000000051	$165.05K ₿1.78	$4.83M ₿52.22	$4.83M ₿52.19
2222	Shido Network SHIDO	$0.0002582 ₿0.0000000028	1.87	$4.65M ₿52.12	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$101.43K ₿1.14	$4.65M ₿52.12	$4.65M ₿52.12
2223	Counterparty XCP	$1.79 ₿0.000020	1.80	$4.62M ₿51.89	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.79 ₿0	$4.73M ₿53.07	$4.62M ₿51.89
2224	Indigo Protocol INDY	$0.2519 ₿0.0000028	-1.23	$4.62M ₿52.02	$0.2584 ₿0.0000028	$0.2516 ₿0.0000028	$8.05K ₿0.09	$8.82M ₿99.17	$4.62M ₿52.02
2227	Tectonic TONIC	$0.00000001514 ₿0.00000000000017	1.47	$4.58M ₿51.11	$0.0000000153 ₿0.00000000000017	$0.00000001489 ₿0.00000000000016	$5.52K ₿0.06	$7.57M ₿84.57	$4.58M ₿51.11
2228	Sleepless AI AI	$0.03512 ₿0.00000039	0.28	$4.57M ₿51.51	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.66M ₿41.2	$35.12M ₿396.22	$4.57M ₿51.51
2233	Swarm Markets SMT	$0.05061 ₿0.00000057	3.74	$4.54M ₿51.28	$0.05216 ₿0.00000058	$0.04878 ₿0.00000053	$80.81K ₿0.9	$7.59M ₿85.6	$4.54M ₿51.28
2234	Mainframe MFT	$0.0004829 ₿0.0000000053	0.06	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	XSwap XSWAP	$0.01417 ₿0.00000015	0.68	$4.53M ₿50.73	$0.01426 ₿0.00000015	$0.01404 ₿0.00000015	$21.38K ₿0.24	$4.89M ₿54.82	$4.53M ₿50.73
2237	Afreum AFR	$0.0005636 ₿0.0000000063	-0.30	$4.51M ₿50.63	$0.0005713 ₿0.0000000063	$0.0005479 ₿0.0000000061	$1.99K ₿0.02	$4.51M ₿50.63	$4.51M ₿50.63
2239	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.95	$4.49M ₿50.25	$0.0000000795 ₿0.00000000000088	$0.00000007743 ₿0.00000000000086	$422.52K ₿4.74	$4.67M ₿52.24	$4.49M ₿50.25
2243	Bitcoin Diamond BCD	$0.02378 ₿0.00000026	-8.06	$4.47M ₿50.21	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.1K ₿0.03	$4.47M ₿50.21	$4.47M ₿50.21
2246	Dream Machine Token DMT	$4.5 ₿0.000050	-4.86	$4.47M ₿50.34	$4.86 ₿0.000054	$4.45 ₿0.000049	$88.05K ₿0.99	$4.47M ₿50.34	$4.47M ₿50.34
2249	FROK FROK	$0.02221 ₿0.00000024	4.12	$4.46M ₿50.02	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$24.55K ₿0.28	$9.35M ₿104.72	$4.46M ₿50.02
2252	Karrat KARRAT	$0.005749 ₿0.000000064	0.97	$4.44M ₿50.04	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$180.96K ₿2.03	$5.75M ₿64.83	$4.44M ₿50.04
2255	ChainHub CSWAP	$0.004643 ₿0.000000052	10.63	$4.43M ₿49.74	$0.004718 ₿0.000000052	$0.004187 ₿0.000000046	$19K ₿0.21	$4.64M ₿52.19	$4.43M ₿49.74
2259	Nexera NXRA	$0.004218 ₿0.000000047	0.46	$4.42M ₿49.61	$0.004484 ₿0.000000050	$0.004193 ₿0.000000046	$28.6K ₿0.33	$8.44M ₿94.73	$4.42M ₿49.61
2261	Ēnosys HLN	$0.06671 ₿0.00000074	-0.72	$4.39M ₿49.5	$0.06798 ₿0.00000075	$0.06646 ₿0.00000074	$91.86K ₿1.03	$10.01M ₿112.74	$4.39M ₿49.5
2270	Ambire Wallet WALLET	$0.006185 ₿0.000000069	-5.66	$4.34M ₿48.18	$0.006556 ₿0.000000074	$0.005665 ₿0.000000063	$272.66K ₿3.06	$4.57M ₿50.69	$4.34M ₿48.18
2274	BIDZ Coin BIDZ	$0.002216 ₿0.000000024	-1.40	$4.32M ₿48.52	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$12.73K ₿0.14	$28.48M ₿319.77	$4.32M ₿48.52
2279	PeiPei PEIPEI	$0.00000001025 ₿0.00000000000011	16.02	$4.3M ₿48.4	$0.00000001092 ₿0.00000000000012	$0.000000008836 ₿0.000000000000098	$963.35K ₿11.38	$4.3M ₿48.4	$4.3M ₿48.4
2281	Persistence XPRT	$0.01772 ₿0.00000019	-7.42	$4.3M ₿48.21	$0.01917 ₿0.00000021	$0.01761 ₿0.00000019	$22.62K ₿0.25	$4.39M ₿49.23	$4.3M ₿48.21
2282	Particl PART	$0.2753 ₿0.0000030	5.46	$4.29M ₿48	$0.2753 ₿0.0000030	$0.2606 ₿0.0000028	$99.59K ₿1.12	$4.29M ₿48	$4.29M ₿48
2283	ROACORE ROA	$0.006391 ₿0.000000071	-0.47	$4.28M ₿48.08	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$57.45K ₿0.65	$6.07M ₿68.18	$4.28M ₿48.08
2290	STUFF.io STUFF	$0.001328 ₿0.000000014	0.90	$4.23M ₿47.06	$0.001367 ₿0.000000015	$0.001309 ₿0.000000014	$10.36K ₿0.08	$8.22M ₿91.44	$4.23M ₿47.06
2292	Grok GROK	$0.0006675 ₿0.0000000075	1.46	$4.22M ₿47.47	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$301.11K ₿3.38	$4.4M ₿49.54	$4.22M ₿47.47
2293	Metronome MET	$0.4871 ₿0.0000054	-1.96	$4.22M ₿47.35	$0.5008 ₿0.0000055	$0.4839 ₿0.0000054	$1.45K ₿0.02	$7M ₿78.68	$4.22M ₿47.35
2299	Helium IOT IOT	$0.0001812 ₿0.0000000020	-2.77	$4.17M ₿46.83	$0.0001907 ₿0.0000000021	$0.0001812 ₿0.0000000020	$534.24 ₿0.01	$36.26M ₿407.28	$4.17M ₿46.83
2300	Boson Protocol BOSON	$0.02883 ₿0.00000032	0.94	$4.16M ₿46.31	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$80.03K ₿0.9	$5.75M ₿64.01	$4.16M ₿46.31
2302	MANEKI MANEKI	$0.0004692 ₿0.0000000052	-1.37	$4.16M ₿46.57	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$382.56K ₿4.29	$4.17M ₿46.72	$4.16M ₿46.57
2306	Parrot USD PAI	$0.9889 ₿0.000011	-1.71	$4.14M ₿46.46	$1.02 ₿0.000011	$0.9868 ₿0.000011	$24.31 ₿0	$16.98M ₿190.66	$4.14M ₿46.46
2308	Bellscoin BELLS	$0.06779 ₿0.00000076	0.14	$4.14M ₿46.44	$0.06847 ₿0.00000076	$0.06767 ₿0.00000074	$113.98K ₿1.28	$4.14M ₿46.44	$4.14M ₿46.44
2309	Wagmi WAGMI	$0.002221 ₿0.000000024	0.38	$4.12M ₿46.24	$0.002252 ₿0.000000025	$0.002202 ₿0.000000024	$4.2K ₿0.05	$11.63M ₿130.47	$4.12M ₿46.24
2313	Agoric BLD	$0.00595 ₿0.000000066	1.05	$4.1M ₿46.23	$0.005975 ₿0.000000067	$0.005879 ₿0.000000064	$25.46K ₿0.29	$6.37M ₿71.72	$4.1M ₿46.23
2317	Arianee ARIA20	$0.03799 ₿0.00000042	-1.17	$4.09M ₿45.82	$0.03907 ₿0.00000043	$0.03787 ₿0.00000042	$4.03 ₿0	$7.6M ₿85.22	$4.09M ₿45.82
2318	r/CryptoCurrency Moons MOON	$0.05292 ₿0.00000059	2.57	$4.08M ₿45.84	$0.05446 ₿0.00000060	$0.05023 ₿0.00000055	$8.18K ₿0.09	$4.13M ₿46.33	$4.08M ₿45.84
2319	Splinterlands SPS	$0.008328 ₿0.000000093	0.20	$4.08M ₿45.84	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$24.11K ₿0.27	$11.07M ₿124.3	$4.08M ₿45.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}