Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.50	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.96	$5.68M ₿63.82	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.96K ₿0.81	$7.12M ₿79.92	$5.68M ₿63.82
2042	Zenon ZNN	$0.4291 ₿0.0000048	0.22	$5.64M ₿63.4	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$817.72 ₿0.01	$5.64M ₿63.4	$5.64M ₿63.4
2043	Goldcoin GLC	$0.004915 ₿0.000000055	9.92	$5.64M ₿63.35	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.35	$5.64M ₿63.35
2044	Coupon Assets CA	$0.3053 ₿0.0000034	1.11	$5.62M ₿63.11	$0.3061 ₿0.0000034	$0.2988 ₿0.0000033	$553.04K ₿6.22	$82.49M ₿926.49	$5.62M ₿63.11
2048	Alpha Finance ALPHA	$0.005888 ₿0.000000066	-1.16	$5.68M ₿63.84	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$278.58K ₿3.15	$5.91M ₿66.43	$5.68M ₿63.84
2049	NuNet NTX	$0.007333 ₿0.000000082	-2.29	$5.61M ₿63	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$34.63K ₿0.39	$7.33M ₿82.36	$5.61M ₿63
2054	BEAM BEAM	$0.02908 ₿0.00000032	0.35	$5.58M ₿62.62	$0.03057 ₿0.00000034	$0.02829 ₿0.00000031	$82.93K ₿0.93	$7.64M ₿85.82	$5.58M ₿62.62
2056	Hydranet HDN	$0.02722 ₿0.00000030	-2.72	$5.57M ₿62.57	$0.02798 ₿0.00000031	$0.02703 ₿0.00000030	$84.96K ₿0.95	$8.17M ₿91.73	$5.57M ₿62.57
2057	Wirex WXT	$0.002419 ₿0.000000027	-0.18	$5.56M ₿62.49	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$392.68K ₿4.41	$24.19M ₿271.65	$5.56M ₿62.49
2061	Trias Token TRIAS	$0.5535 ₿0.0000062	-3.25	$5.54M ₿62.17	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$779.12 ₿0.01	$5.54M ₿62.17	$5.54M ₿62.17
2062	DerivaDAO DDX	$0.1039 ₿0.0000011	-0.33	$5.53M ₿62.12	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.27 ₿0	$5.53M ₿62.13	$5.53M ₿62.12
2063	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.11	$5.52M ₿61.96	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.7K ₿2.18	$12.9M ₿144.89	$5.52M ₿61.96
2066	REN REN	$0.005508 ₿0.000000061	-2.35	$5.51M ₿61.86	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$434.56K ₿4.88	$5.51M ₿61.86	$5.51M ₿61.86
2074	DEXTF DEXTF	$0.08297 ₿0.00000093	0.22	$5.46M ₿61.35	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$40.32K ₿0.45	$8.3M ₿93.22	$5.46M ₿61.35
2080	Seedify.fund SFUND	$0.06521 ₿0.00000073	-2.72	$5.41M ₿60.8	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$556.01K ₿6.24	$6.52M ₿73.26	$5.41M ₿60.8
2081	Wen WEN	$0.000007529 ₿0.000000000084	0.68	$5.47M ₿61.42	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$681.14K ₿7.65	$5.47M ₿61.42	$5.47M ₿61.42
2084	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2092	Buying BUY	$0.008188 ₿0.000000091	1.82	$5.36M ₿60.15	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$356.2K ₿4	$8.08M ₿90.74	$5.36M ₿60.15
2093	StakeWise SWISE	$0.00709 ₿0.000000079	0.28	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Scallop SCA	$0.03696 ₿0.00000041	-0.54	$5.35M ₿60.06	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$608.12K ₿3.85	$9.26M ₿104.05	$5.35M ₿60.06
2097	Mythos MYTH	$0.006652 ₿0.000000074	-8.89	$5.3M ₿59.88	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.05K ₿0.55	$6.65M ₿75.18	$5.3M ₿59.88
2099	Cornucopias COPI	$0.005117 ₿0.000000057	-0.18	$5.28M ₿59.33	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.65M ₿220.67	$5.28M ₿59.33
2100	NetMind Token NMT	$0.09294 ₿0.0000010	-0.49	$5.28M ₿59.26	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$379.56K ₿4.27	$13.36M ₿150	$5.28M ₿59.26
2102	Mysterium MYST	$0.1627 ₿0.0000018	-1.88	$5.28M ₿59.29	$0.1666 ₿0.0000018	$0.1624 ₿0.0000018	$78.27K ₿0.88	$5.28M ₿59.29	$5.28M ₿59.29
2106	sETH2 SETH2	$2,930.17 ₿0.032	-0.32	$5.24M ₿58.85	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.11 ₿0.01	$5.24M ₿58.85	$5.24M ₿58.85
2108	Kendu KENDU	$0.000005259 ₿0.000000000059	-0.05	$5.23M ₿58.72	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.59K ₿0.16	$5.25M ₿58.93	$5.23M ₿58.72
2109	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.06	$5.22M ₿58.67	$1.29 ₿0.000014	$1.27 ₿0.000014	$224.42K ₿2.52	$5.22M ₿58.67	$5.22M ₿58.67
2113	DIMO DIMO	$0.01244 ₿0.00000013	0.64	$5.2M ₿58.55	$0.01248 ₿0.00000014	$0.01211 ₿0.00000013	$33.44K ₿0.38	$12.44M ₿140	$5.2M ₿58.55
2121	APF coin APFC	$0.05581 ₿0.00000062	-12.67	$5.17M ₿58.06	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.32K ₿0.14	$13.96M ₿156.74	$5.17M ₿58.06
2122	Daddy Tate DADDY	$0.008602 ₿0.000000096	4.52	$5.16M ₿57.93	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$664.31K ₿7.46	$5.16M ₿57.93	$5.16M ₿57.93
2124	Grape GRP	$1.16 ₿0.000012	-26.52	$5.15M ₿57.79	$1.57 ₿0.000017	$1.15 ₿0.000012	$631.18 ₿0.01	$11.55M ₿129.76	$5.15M ₿57.79
2129	Ambire Wallet WALLET	$0.007333 ₿0.000000082	28.12	$5.13M ₿57.56	$0.007333 ₿0.000000082	$0.005665 ₿0.000000063	$270.89K ₿3.04	$5.39M ₿60.56	$5.13M ₿57.56
2133	Peapods Finance PEAS	$0.5133 ₿0.0000057	-0.41	$5.1M ₿57.3	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.73K ₿1.54	$5.1M ₿57.3	$5.1M ₿57.3
2134	Vertcoin VTC	$0.06921 ₿0.00000077	-0.10	$5.1M ₿57.27	$0.07017 ₿0.00000078	$0.06921 ₿0.00000077	$14.82K ₿0.17	$5.1M ₿57.27	$5.1M ₿57.27
2135	zKML ZKML	$0.05263 ₿0.00000059	-2.45	$5.07M ₿56.99	$0.05438 ₿0.00000060	$0.0526 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.09	$5.07M ₿56.99
2138	Ref Finance REF	$0.05268 ₿0.00000059	-0.48	$5.06M ₿56.79	$0.05333 ₿0.00000059	$0.05249 ₿0.00000058	$5.03 ₿0	$5.27M ₿59.17	$5.06M ₿56.79
2139	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2146	Hathor HTR	$0.009828 ₿0.00000011	-5.18	$5.02M ₿56.42	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$91.95K ₿1.03	$8.52M ₿95.7	$5.02M ₿56.42
2150	Polytrade TRADE	$0.05025 ₿0.00000056	0.11	$5.03M ₿56.45	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$292.35K ₿3.28	$5.03M ₿56.45	$5.03M ₿56.45
2155	dYdX ETHDYDX	$0.168 ₿0.0000018	-0.83	$4.99M ₿55.99	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$6.04M ₿67.95	$138.68M ₿1.56K	$4.99M ₿55.99
2157	Tenset 10SET	$0.03314 ₿0.00000037	1.95	$5.17M ₿58.11	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$161.01K ₿1.81	$5.17M ₿58.11	$5.17M ₿58.11
2164	Rain Coin RAIN	$4.96 ₿0.000055	-1.22	$4.96M ₿55.73	$5.1 ₿0.000056	$4.91 ₿0.000055	$11.93K ₿0.13	$4.96M ₿55.73	$4.96M ₿55.73
2167	Dynex DNX	$0.04616 ₿0.00000051	-4.37	$4.9M ₿55.24	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$192.92K ₿2.17	$4.9M ₿55.24	$4.9M ₿55.24
2168	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.44	$4.91M ₿55.12	$0.01188 ₿0.00000013	$0.01171 ₿0.00000013	$1.64K ₿0.02	$10.13M ₿113.79	$4.91M ₿55.12
2170	Trustswap SWAP	$0.04909 ₿0.00000055	-2.04	$4.91M ₿55.16	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$218.94K ₿2.46	$4.91M ₿55.16	$4.91M ₿55.16
2172	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000086	-1.74	$4.88M ₿54.84	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$21.35K ₿0.24	$10.84M ₿121.73	$4.88M ₿54.84
2177	Spectre AI SPECTRE	$0.4859 ₿0.0000054	-5.78	$4.86M ₿54.54	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$87.01K ₿0.98	$4.86M ₿54.54	$4.86M ₿54.54
2183	Saros SAROS	$0.001842 ₿0.000000020	-2.60	$4.84M ₿54.35	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$501.54K ₿5.72	$18.43M ₿207.04	$4.84M ₿54.35
2186	Ultra UOS	$0.009595 ₿0.00000010	3.05	$4.85M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$950.28K ₿10.69	$9.61M ₿107.9	$4.85M ₿54.44
2187	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2188	Inter Milan Fan Token INTER	$0.4269 ₿0.0000047	0.28	$4.82M ₿54.14	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.96M ₿33.24	$8.42M ₿94.57	$4.82M ₿54.14
2190	SwissCheese SWCH	$0.1117 ₿0.0000012	2.56	$4.81M ₿54.02	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$769.93K ₿8.65	$13.41M ₿150.58	$4.81M ₿54.02
2191	Toby ToadGod TOBY	$0.00000001274 ₿0.00000000000014	-0.92	$4.8M ₿53.85	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.43K ₿0.04	$5.33M ₿59.84	$4.8M ₿53.85
2196	PaLM AI PALM	$0.06187 ₿0.00000069	-3.42	$4.77M ₿53.61	$0.06536 ₿0.00000072	$0.06159 ₿0.00000069	$24.62K ₿0.28	$4.77M ₿53.61	$4.77M ₿53.61
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.38	$4.77M ₿53.6	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.64 ₿0	$4.77M ₿53.6	$4.77M ₿53.6
2206	CEEK Smart VR Token CEEK	$0.004726 ₿0.000000053	-1.11	$4.72M ₿53.05	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$89.41K ₿1	$4.73M ₿53.08	$4.72M ₿53.05
2208	Counterparty XCP	$1.83 ₿0.000020	-0.32	$4.73M ₿53.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.03	$4.84M ₿54.36	$4.73M ₿53.15
2213	NodeAI GPU	$0.0485 ₿0.00000054	-0.52	$4.71M ₿52.92	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$79.37K ₿0.89	$4.82M ₿54.18	$4.71M ₿52.92
2217	Minto BTCMT	$0.723 ₿0.0000081	-0.29	$4.66M ₿52.38	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$130.84K ₿1.47	$26.68M ₿299.62	$4.66M ₿52.38
2219	Indigo Protocol INDY	$0.2529 ₿0.0000028	-0.31	$4.64M ₿52.19	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.23K ₿0.07	$8.85M ₿99.5	$4.64M ₿52.19
2220	KardiaChain KAI	$0.0009734 ₿0.000000010	3.59	$4.65M ₿52.2	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.99K ₿0.04	$4.87M ₿54.65	$4.65M ₿52.2
2222	Bitcoin Diamond BCD	$0.02646 ₿0.00000029	5.72	$4.98M ₿55.92	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$4.31K ₿0.05	$4.98M ₿55.92	$4.98M ₿55.92
2223	Myro $MYRO	$0.004605 ₿0.000000051	-5.32	$4.61M ₿51.74	$0.004864 ₿0.000000054	$0.004568 ₿0.000000051	$675.97K ₿7.59	$4.61M ₿51.74	$4.61M ₿51.74
2224	Sleepless AI AI	$0.03526 ₿0.00000039	0.77	$4.59M ₿51.61	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$2.97M ₿33.37	$35.35M ₿396.99	$4.59M ₿51.61
2227	Shido Network SHIDO	$0.0002554 ₿0.0000000028	0.14	$4.6M ₿51.64	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$94.69K ₿1.06	$4.6M ₿51.64	$4.6M ₿51.64
2235	PAW PAW	$0.000000004456 ₿0.000000000000050	-15.89	$4.46M ₿51	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$84.75K ₿0.95	$4.46M ₿51	$4.46M ₿51
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	Tectonic TONIC	$0.00000001486 ₿0.00000000000016	-0.95	$4.5M ₿50.5	$0.0000000153 ₿0.00000000000017	$0.00000001487 ₿0.00000000000016	$6.46K ₿0.07	$7.44M ₿83.57	$4.5M ₿50.5
2238	XSwap XSWAP	$0.01415 ₿0.00000015	0.16	$4.53M ₿50.82	$0.0142 ₿0.00000015	$0.01408 ₿0.00000015	$20.06K ₿0.23	$4.89M ₿54.9	$4.53M ₿50.82
2239	Nexera NXRA	$0.004315 ₿0.000000048	-1.67	$4.52M ₿50.77	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$25.46K ₿0.29	$8.63M ₿96.94	$4.52M ₿50.77
2240	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.76	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.9M ₿380.65	$4.52M ₿50.76
2242	Dream Machine Token DMT	$4.53 ₿0.000050	-4.88	$4.5M ₿50.6	$4.86 ₿0.000054	$4.43 ₿0.000049	$84.68K ₿0.95	$4.5M ₿50.6	$4.5M ₿50.6
2244	Afreum AFR	$0.0005632 ₿0.0000000063	2.52	$4.51M ₿50.6	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.47K ₿0.03	$4.51M ₿50.6	$4.51M ₿50.6
2245	Swarm Markets SMT	$0.05013 ₿0.00000056	-1.89	$4.5M ₿50.56	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.01K ₿0.89	$7.52M ₿84.4	$4.5M ₿50.56
2247	CateCoin CATE	$0.00000007779 ₿0.00000000000087	-1.76	$4.49M ₿50.43	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$432.52K ₿4.86	$4.67M ₿52.42	$4.49M ₿50.43
2253	Ēnosys HLN	$0.06705 ₿0.00000075	0.25	$4.43M ₿49.77	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$98.21K ₿1.1	$10.09M ₿113.37	$4.43M ₿49.77
2254	Verasity VRA	$0.00005132 ₿0.00000000057	16.55	$4.39M ₿49.33	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.93M ₿77.8	$9.55M ₿107.25	$4.39M ₿49.33
2261	Hera Finance HERA	$0.9459 ₿0.000010	-1.19	$4.39M ₿49.26	$1.08 ₿0.000012	$0.9392 ₿0.000010	$51.37K ₿0.58	$9.46M ₿106.23	$4.39M ₿49.26
2268	FROK FROK	$0.02176 ₿0.00000024	2.93	$4.35M ₿48.9	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.23K ₿0.22	$9.12M ₿102.38	$4.35M ₿48.9
2269	Karrat KARRAT	$0.005639 ₿0.000000063	-5.58	$4.35M ₿48.9	$0.005972 ₿0.000000066	$0.005551 ₿0.000000062	$171.56K ₿1.93	$5.64M ₿63.35	$4.35M ₿48.9
2270	Particl PART	$0.2796 ₿0.0000031	3.45	$4.35M ₿48.89	$0.2798 ₿0.0000031	$0.2695 ₿0.0000030	$100.35K ₿1.13	$4.35M ₿48.9	$4.35M ₿48.89
2273	ChainHub CSWAP	$0.004529 ₿0.000000050	3.31	$4.32M ₿48.5	$0.004718 ₿0.000000052	$0.004384 ₿0.000000048	$13.2K ₿0.15	$4.53M ₿50.89	$4.32M ₿48.5
2279	Galaxia GXA	$0.001396 ₿0.000000015	6.13	$4.29M ₿48.18	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$5.24K ₿0.06	$10.64M ₿119.53	$4.29M ₿48.18
2281	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-3.10	$4.28M ₿48.1	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.24K ₿0.01	$28.23M ₿316.98	$4.28M ₿48.1
2283	PeiPei PEIPEI	$0.00000001016 ₿0.00000000000011	9.41	$4.28M ₿48.05	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$815.68K ₿9.16	$4.28M ₿48.05	$4.28M ₿48.05
2284	ROACORE ROA	$0.006371 ₿0.000000071	1.68	$4.27M ₿47.97	$0.006396 ₿0.000000071	$0.006248 ₿0.000000069	$45.41K ₿0.51	$6.05M ₿68.01	$4.27M ₿47.97
2288	Parrot USD PAI	$1.02 ₿0.000011	2.65	$4.27M ₿47.96	$1.02 ₿0.000011	$0.9844 ₿0.000011	$16.88 ₿0	$17.53M ₿196.82	$4.27M ₿47.96
2289	STUFF.io STUFF	$0.001332 ₿0.000000014	1.65	$4.25M ₿47.68	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.7K ₿0.08	$8.2M ₿92.12	$4.25M ₿47.68
2295	Metronome MET	$0.4875 ₿0.0000054	-0.93	$4.22M ₿47.38	$0.494 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.72	$4.22M ₿47.38
2296	Grok GROK	$0.0006668 ₿0.0000000074	-0.61	$4.21M ₿47.32	$0.0006819 ₿0.0000000076	$0.0006585 ₿0.0000000073	$300.77K ₿3.41	$4.4M ₿49.39	$4.21M ₿47.32
2300	Helium IOT IOT	$0.0001821 ₿0.0000000020	-2.78	$4.19M ₿47.06	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$319.86 ₿0	$36.44M ₿409.2	$4.19M ₿47.06
2303	Persistence XPRT	$0.01727 ₿0.00000019	-5.21	$4.2M ₿47.19	$0.01827 ₿0.00000020	$0.01711 ₿0.00000019	$24.18K ₿0.27	$4.29M ₿48.19	$4.2M ₿47.19
2304	MANEKI MANEKI	$0.0004698 ₿0.0000000052	-0.63	$4.17M ₿46.85	$0.0004763 ₿0.0000000053	$0.0004674 ₿0.0000000052	$334.33K ₿3.74	$4.19M ₿47.01	$4.17M ₿46.85
2307	Bellscoin BELLS	$0.06799 ₿0.00000076	-0.11	$4.15M ₿46.6	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$106.71K ₿1.2	$4.15M ₿46.6	$4.15M ₿46.6
2309	Wagmi WAGMI	$0.002225 ₿0.000000024	-0.52	$4.13M ₿46.38	$0.002246 ₿0.000000025	$0.002208 ₿0.000000024	$2.74K ₿0.03	$11.65M ₿130.86	$4.13M ₿46.38
2312	Adappter Token ADP	$0.0009169 ₿0.000000010	0.73	$4.1M ₿46.06	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$66.8K ₿0.75	$9.17M ₿102.97	$4.1M ₿46.06
2315	Arianee ARIA20	$0.03804 ₿0.00000042	-0.12	$4.09M ₿45.93	$0.03844 ₿0.00000043	$0.03787 ₿0.00000042	$7.2 ₿0	$7.61M ₿85.44	$4.09M ₿45.93
2316	Agoric BLD	$0.005901 ₿0.000000066	-0.26	$4.08M ₿45.84	$0.005975 ₿0.000000067	$0.005894 ₿0.000000065	$25.24K ₿0.28	$6.33M ₿71.12	$4.08M ₿45.84
2317	GME GME	$0.0005907 ₿0.0000000066	-6.39	$4.07M ₿45.73	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$449.34K ₿5.04	$4.07M ₿45.73	$4.07M ₿45.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}