Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.45	$5.74M ₿64.27	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000016	$69.9K ₿0.78	$7.18M ₿80.46	$5.74M ₿64.27
2038	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.42	$5.72M ₿64.08	$0.00005949 ₿0.00000000066	$0.00005913 ₿0.00000000065	$300.47K ₿3.36	$5.72M ₿64.08	$5.72M ₿64.08
2039	ParagonsDAO PDT	$0.0523 ₿0.00000058	-2.52	$5.71M ₿63.97	$0.05365 ₿0.00000059	$0.05208 ₿0.00000058	$26.94 ₿0	$5.71M ₿63.97	$5.71M ₿63.97
2041	NuNet NTX	$0.00745 ₿0.000000083	-4.19	$5.7M ₿63.85	$0.007776 ₿0.000000085	$0.007447 ₿0.000000083	$38.01K ₿0.42	$7.45M ₿83.47	$5.7M ₿63.85
2043	Zenon ZNN	$0.4317 ₿0.0000048	-0.35	$5.68M ₿63.59	$0.4336 ₿0.0000048	$0.4253 ₿0.0000047	$598.17 ₿0.01	$5.68M ₿63.59	$5.68M ₿63.59
2047	Unibright UBT	$0.03771 ₿0.00000042	-3.55	$5.66M ₿63.38	$0.04875 ₿0.00000054	$0.03717 ₿0.00000041	$43.5K ₿0.49	$5.66M ₿63.38	$5.66M ₿63.38
2048	Goldcoin GLC	$0.004928 ₿0.000000055	8.85	$5.65M ₿63.3	$0.005025 ₿0.000000056	$0.004464 ₿0.000000049	$0.56 ₿0	$5.65M ₿63.3	$5.65M ₿63.3
2052	REN REN	$0.005611 ₿0.000000062	-1.19	$5.61M ₿62.87	$0.005679 ₿0.000000063	$0.005502 ₿0.000000061	$440.17K ₿4.92	$5.61M ₿62.87	$5.61M ₿62.87
2054	Hydranet HDN	$0.02733 ₿0.00000030	-3.48	$5.59M ₿62.66	$0.02835 ₿0.00000031	$0.02457 ₿0.00000027	$105.36K ₿1.18	$8.2M ₿91.86	$5.59M ₿62.66
2060	Coupon Assets CA	$0.3013 ₿0.0000033	-0.09	$5.54M ₿62.09	$0.3056 ₿0.0000034	$0.2988 ₿0.0000033	$558.18K ₿6.24	$81.37M ₿911.53	$5.54M ₿62.09
2061	Epic Cash EPIC	$0.2904 ₿0.0000032	-5.21	$5.54M ₿62.07	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$158.11K ₿1.77	$5.54M ₿62.08	$5.54M ₿62.07
2062	DerivaDAO DDX	$0.104 ₿0.0000011	2.22	$5.54M ₿62.05	$0.1049 ₿0.0000011	$0.1013 ₿0.0000011	$1.85K ₿0.02	$5.54M ₿62.06	$5.54M ₿62.05
2063	Wirex WXT	$0.002412 ₿0.000000026	-0.12	$5.54M ₿62.09	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$376.13K ₿4.22	$24.06M ₿269.9	$5.54M ₿62.09
2067	BEAM BEAM	$0.0287 ₿0.00000032	0.66	$5.5M ₿61.66	$0.02946 ₿0.00000032	$0.02818 ₿0.00000031	$79.98K ₿0.89	$7.54M ₿84.5	$5.5M ₿61.66
2076	DEXTF DEXTF	$0.08282 ₿0.00000091	0.53	$5.46M ₿61.06	$0.08687 ₿0.00000096	$0.08147 ₿0.00000090	$43.77K ₿0.15	$8.3M ₿92.79	$5.46M ₿61.06
2077	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.92	$5.46M ₿61.14	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$191.4K ₿2.14	$12.76M ₿142.97	$5.46M ₿61.14
2079	Seedify.fund SFUND	$0.0658 ₿0.00000073	-3.82	$5.45M ₿61.02	$0.06846 ₿0.00000076	$0.0656 ₿0.00000073	$760.64K ₿7.47	$6.56M ₿73.52	$5.45M ₿61.02
2086	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Wen WEN	$0.000007379 ₿0.000000000082	-2.07	$5.39M ₿60.32	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$623.36K ₿7	$5.39M ₿60.32	$5.39M ₿60.32
2091	Scallop SCA	$0.03715 ₿0.00000041	-0.21	$5.36M ₿60.08	$0.03724 ₿0.00000041	$0.03697 ₿0.00000041	$392.92K ₿4.4	$9.29M ₿104.08	$5.36M ₿60.08
2092	Mythos MYTH	$0.006724 ₿0.000000075	-15.64	$5.36M ₿59.99	$0.00802 ₿0.000000088	$0.006657 ₿0.000000074	$83.11K ₿0.93	$6.73M ₿75.33	$5.36M ₿59.99
2093	Mysterium MYST	$0.165 ₿0.0000018	-0.81	$5.35M ₿59.98	$0.1688 ₿0.0000018	$0.1635 ₿0.0000018	$74.99K ₿0.84	$5.35M ₿59.98	$5.35M ₿59.98
2095	StakeWise SWISE	$0.00709 ₿0.000000079	-0.87	$5.35M ₿59.92	$0.007152 ₿0.000000079	$0.007029 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.42	$5.35M ₿59.92
2098	Cornucopias COPI	$0.005125 ₿0.000000057	-2.30	$5.29M ₿59.31	$0.005246 ₿0.000000058	$0.005059 ₿0.000000056	$4.2K ₿0.05	$19.69M ₿220.57	$5.29M ₿59.31
2101	NetMind Token NMT	$0.09277 ₿0.0000010	-0.76	$5.27M ₿59	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$375.66K ₿4.21	$13.35M ₿149.46	$5.27M ₿59
2102	Buying BUY	$0.008048 ₿0.000000090	0.05	$5.26M ₿58.97	$0.00809 ₿0.000000090	$0.008025 ₿0.000000088	$358.46K ₿4.02	$7.94M ₿88.97	$5.26M ₿58.97
2105	sETH2 SETH2	$2,939.68 ₿0.032	0.01*	$5.26M ₿58.87	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$615.85 ₿0.01	$5.26M ₿58.87	$5.26M ₿58.87
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.21	$5.22M ₿58.47	$1.29 ₿0.000014	$1.27 ₿0.000014	$266.16K ₿2.98	$5.22M ₿58.47	$5.22M ₿58.47
2112	Hathor HTR	$0.01014 ₿0.00000011	-3.02	$5.2M ₿58.25	$0.0105 ₿0.00000011	$0.01005 ₿0.00000011	$311.02K ₿3.48	$8.82M ₿98.8	$5.2M ₿58.25
2118	Daddy Tate DADDY	$0.008643 ₿0.000000096	1.71	$5.18M ₿58.08	$0.008646 ₿0.000000096	$0.00819 ₿0.000000091	$669.68K ₿7.5	$5.18M ₿58.08	$5.18M ₿58.08
2122	APF coin APFC	$0.05591 ₿0.00000062	-12.50	$5.18M ₿58.01	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$14.58K ₿0.16	$13.98M ₿156.61	$5.18M ₿58.01
2123	DIMO DIMO	$0.01231 ₿0.00000013	-2.05	$5.16M ₿57.8	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$40.7K ₿0.46	$12.34M ₿138.21	$5.16M ₿57.8
2125	zKML ZKML	$0.05338 ₿0.00000059	-2.44	$5.15M ₿57.67	$0.05471 ₿0.00000060	$0.0532 ₿0.00000059	$3.44K ₿0.04	$5.34M ₿59.8	$5.15M ₿57.67
2126	Vertcoin VTC	$0.06986 ₿0.00000078	-0.94	$5.15M ₿57.66	$0.07052 ₿0.00000078	$0.06908 ₿0.00000077	$14.41K ₿0.16	$5.15M ₿57.66	$5.15M ₿57.66
2132	PAW PAW	$0.000000005114 ₿0.000000000000057	-20.50	$5.11M ₿57.29	$0.000000006433 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$96.08K ₿1.08	$5.11M ₿57.29	$5.11M ₿57.29
2135	Peapods Finance PEAS	$0.5151 ₿0.0000057	0.09	$5.12M ₿57.34	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$126.17K ₿1.41	$5.12M ₿57.34	$5.12M ₿57.34
2137	Ref Finance REF	$0.05293 ₿0.00000059	-0.73	$5.08M ₿56.91	$0.05337 ₿0.00000059	$0.05246 ₿0.00000058	$1.35 ₿0	$5.29M ₿59.29	$5.08M ₿56.91
2140	Tenset 10SET	$0.03249 ₿0.00000036	-0.52	$5.07M ₿56.8	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$159.49K ₿1.78	$5.07M ₿56.8	$5.07M ₿56.8
2141	Kendu KENDU	$0.0000051 ₿0.000000000057	-3.79	$5.07M ₿56.73	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$64.58K ₿0.72	$5.08M ₿56.93	$5.07M ₿56.73
2142	BiLira TRYB	$0.02301 ₿0.00000025	0.07	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2154	Spectre AI SPECTRE	$0.5013 ₿0.0000056	-3.92	$5.01M ₿56.12	$0.5217 ₿0.0000058	$0.5012 ₿0.0000056	$81.44K ₿0.91	$5.01M ₿56.12	$5.01M ₿56.12
2156	Polytrade TRADE	$0.05014 ₿0.00000056	-0.42	$5M ₿56.06	$0.05078 ₿0.00000056	$0.05 ₿0.00000055	$289.43K ₿3.24	$5M ₿56.06	$5M ₿56.06
2159	dYdX ETHDYDX	$0.1683 ₿0.0000018	-4.27	$4.99M ₿55.86	$0.1758 ₿0.0000019	$0.1674 ₿0.0000018	$6.74M ₿61.01	$138.72M ₿1.55K	$4.99M ₿55.86
2160	Trustswap SWAP	$0.04987 ₿0.00000055	-0.43	$4.98M ₿55.87	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$232.96K ₿2.61	$4.98M ₿55.87	$4.98M ₿55.87
2166	Rain Coin RAIN	$4.96 ₿0.000055	12.91	$4.96M ₿55.59	$5.1 ₿0.000056	$4.39 ₿0.000048	$25.77K ₿0.29	$4.96M ₿55.59	$4.96M ₿55.59
2168	OBSERVER Coin OBSR	$0.0007833 ₿0.0000000087	0.08	$4.94M ₿55.34	$0.0008086 ₿0.0000000090	$0.0007819 ₿0.0000000086	$39.12K ₿0.44	$10.97M ₿122.85	$4.94M ₿55.34
2169	Extra Finance EXTRA	$0.01176 ₿0.00000013	-1.99	$4.93M ₿55.21	$0.012 ₿0.00000013	$0.01172 ₿0.00000013	$2K ₿0.02	$10.17M ₿113.97	$4.93M ₿55.21
2175	Saros SAROS	$0.001865 ₿0.000000020	-5.33	$4.9M ₿54.87	$0.00197 ₿0.000000021	$0.001856 ₿0.000000020	$534.91K ₿6.42	$18.66M ₿209.04	$4.9M ₿54.87
2178	SwissCheese SWCH	$0.1134 ₿0.0000012	3.75	$4.88M ₿54.69	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$892.65K ₿10	$13.61M ₿152.45	$4.88M ₿54.69
2179	Dynex DNX	$0.04596 ₿0.00000051	-1.72	$4.88M ₿54.61	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$226.52K ₿2.54	$4.88M ₿54.62	$4.88M ₿54.61
2182	Inter Milan Fan Token INTER	$0.4311 ₿0.0000048	1.11	$4.87M ₿54.54	$0.4326 ₿0.0000048	$0.4029 ₿0.0000044	$3.26M ₿36.63	$8.51M ₿95.27	$4.87M ₿54.54
2188	NFTX NFTX	$11.52 ₿0.00012	0.09	$4.84M ₿54.19	$11.53 ₿0.00012	$11.46 ₿0.00012	$23.03 ₿0	$7.48M ₿83.86	$4.84M ₿54.19
2190	Toby ToadGod TOBY	$0.00000001277 ₿0.00000000000014	-1.90	$4.83M ₿54.1	$0.00000001302 ₿0.00000000000014	$0.00000001268 ₿0.00000000000014	$3.64K ₿0.04	$5.37M ₿60.12	$4.83M ₿54.1
2191	PaLM AI PALM	$0.06259 ₿0.00000070	-9.51	$4.83M ₿54.09	$0.06917 ₿0.00000076	$0.0623 ₿0.00000069	$33.24K ₿0.37	$4.83M ₿54.09	$4.83M ₿54.09
2198	CEEK Smart VR Token CEEK	$0.004797 ₿0.000000053	-0.17	$4.79M ₿53.72	$0.004875 ₿0.000000054	$0.004635 ₿0.000000051	$97.34K ₿1.09	$4.8M ₿53.74	$4.79M ₿53.72
2199	NodeAI GPU	$0.0493 ₿0.00000055	-1.12	$4.79M ₿53.66	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$81.34K ₿0.91	$4.9M ₿54.94	$4.79M ₿53.66
2200	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.000084	-2.54	$4.79M ₿53.62	$7.75 ₿0.000085	$7.51 ₿0.000084	$1.66K ₿0.02	$4.79M ₿53.62	$4.79M ₿53.62
2214	Minto BTCMT	$0.7222 ₿0.0000080	-1.22	$4.66M ₿52.19	$0.7311 ₿0.0000081	$0.7208 ₿0.0000080	$135.64K ₿1.52	$26.65M ₿298.54	$4.66M ₿52.19
2216	Shido Network SHIDO	$0.0002587 ₿0.0000000028	1.72	$4.66M ₿52.18	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000028	$99.51K ₿1.12	$4.66M ₿52.18	$4.66M ₿52.18
2217	Verasity VRA	$0.00005419 ₿0.00000000060	21.84	$4.64M ₿51.77	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.38M ₿71.47	$10.09M ₿112.66	$4.64M ₿51.77
2218	Counterparty XCP	$1.79 ₿0.000020	-1.38	$4.63M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$1.79 ₿0	$4.73M ₿52.99	$4.63M ₿51.82
2219	KardiaChain KAI	$0.0009684 ₿0.000000010	2.93	$4.62M ₿51.81	$0.0009773 ₿0.000000010	$0.0009236 ₿0.000000010	$3.99K ₿0.04	$4.84M ₿54.25	$4.62M ₿51.81
2220	Indigo Protocol INDY	$0.2518 ₿0.0000028	-1.67	$4.62M ₿51.8	$0.2567 ₿0.0000028	$0.2516 ₿0.0000028	$6.44K ₿0.07	$8.82M ₿98.76	$4.62M ₿51.8
2221	Myro $MYRO	$0.004622 ₿0.000000051	-5.44	$4.62M ₿51.79	$0.004896 ₿0.000000054	$0.004624 ₿0.000000051	$713.98K ₿8.01	$4.62M ₿51.79	$4.62M ₿51.79
2222	Ultra UOS	$0.009144 ₿0.00000010	-2.30	$4.61M ₿51.7	$0.009509 ₿0.00000010	$0.008985 ₿0.00000010	$208.71K ₿2.34	$9.15M ₿102.48	$4.61M ₿51.7
2225	Sleepless AI AI	$0.03518 ₿0.00000039	-1.12	$4.57M ₿51.25	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.19M ₿35.77	$35.19M ₿394.21	$4.57M ₿51.25
2229	Afreum AFR	$0.0005699 ₿0.0000000063	0.80	$4.56M ₿51.07	$0.0005724 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.35K ₿0.03	$4.56M ₿51.07	$4.56M ₿51.07
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	-1.23	$4.53M ₿50.66	$0.0004889 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	Tectonic TONIC	$0.00000001496 ₿0.00000000000016	-0.09	$4.53M ₿50.75	$0.0000000153 ₿0.00000000000017	$0.00000001491 ₿0.00000000000016	$6.12K ₿0.07	$7.5M ₿83.97	$4.53M ₿50.75
2233	XSwap XSWAP	$0.01415 ₿0.00000015	-0.77	$4.53M ₿50.68	$0.01426 ₿0.00000015	$0.01404 ₿0.00000015	$21.11K ₿0.24	$4.89M ₿54.77	$4.53M ₿50.68
2235	Swarm Markets SMT	$0.05036 ₿0.00000056	0.03	$4.52M ₿50.66	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$80.1K ₿0.9	$7.55M ₿84.57	$4.52M ₿50.66
2240	Bitcoin Diamond BCD	$0.0239 ₿0.00000026	-6.56	$4.5M ₿50.38	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$3.12K ₿0.03	$4.5M ₿50.38	$4.5M ₿50.38
2243	CateCoin CATE	$0.00000007764 ₿0.00000000000086	-1.46	$4.49M ₿50.29	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$432.81K ₿4.85	$4.67M ₿52.28	$4.49M ₿50.29
2249	FROK FROK	$0.02229 ₿0.00000024	4.12	$4.48M ₿50.17	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$21.21K ₿0.24	$9.37M ₿105.05	$4.48M ₿50.17
2252	DexNet DEXNET	$0.01108 ₿0.00000012	-7.10	$4.43M ₿49.65	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$197.53 ₿0	$33.25M ₿372.33	$4.43M ₿49.65
2253	ChainHub CSWAP	$0.004652 ₿0.000000052	7.78	$4.43M ₿49.7	$0.004718 ₿0.000000052	$0.004304 ₿0.000000047	$18.17K ₿0.2	$4.65M ₿52.15	$4.43M ₿49.7
2254	Dream Machine Token DMT	$4.49 ₿0.000049	-6.17	$4.43M ₿49.78	$4.86 ₿0.000054	$4.45 ₿0.000049	$84.32K ₿1.78	$4.43M ₿49.78	$4.43M ₿49.78
2259	Ēnosys HLN	$0.06694 ₿0.00000075	-1.20	$4.41M ₿49.16	$0.06776 ₿0.00000075	$0.06646 ₿0.00000074	$94.65K ₿1.01	$10.04M ₿111.97	$4.41M ₿49.16
2262	Hera Finance HERA	$0.9456 ₿0.000010	-11.63	$4.39M ₿49.5	$1.08 ₿0.000012	$0.9392 ₿0.000010	$52.15K ₿0.59	$9.46M ₿106.75	$4.39M ₿49.5
2263	Ambire Wallet WALLET	$0.006279 ₿0.000000067	-1.88	$4.38M ₿47.44	$0.006404 ₿0.000000071	$0.005665 ₿0.000000063	$276.05K ₿3.03	$4.61M ₿49.91	$4.38M ₿47.44
2265	Nexera NXRA	$0.004179 ₿0.000000047	-2.80	$4.38M ₿49.27	$0.004484 ₿0.000000050	$0.004181 ₿0.000000046	$27.4K ₿0.31	$8.36M ₿94.08	$4.38M ₿49.27
2273	BIDZ Coin BIDZ	$0.002226 ₿0.000000024	-1.81	$4.34M ₿48.61	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$3.69K ₿0.04	$28.61M ₿320.35	$4.34M ₿48.61
2274	PeiPei PEIPEI	$0.00000001031 ₿0.00000000000011	0.23	$4.34M ₿48.5	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$795.3K ₿9	$4.34M ₿48.5	$4.34M ₿48.5
2277	Karrat KARRAT	$0.005598 ₿0.000000063	-1.76	$4.32M ₿48.36	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$185.63K ₿2.12	$5.6M ₿62.66	$4.32M ₿48.36
2278	Particl PART	$0.2774 ₿0.0000031	2.88	$4.32M ₿48.39	$0.2794 ₿0.0000031	$0.2694 ₿0.0000029	$100.07K ₿1.12	$4.32M ₿48.4	$4.32M ₿48.39
2283	Persistence XPRT	$0.01758 ₿0.00000019	-8.12	$4.29M ₿48.01	$0.01916 ₿0.00000021	$0.01748 ₿0.00000019	$22.88K ₿0.26	$4.38M ₿49.03	$4.29M ₿48.01
2285	ROACORE ROA	$0.006393 ₿0.000000071	-0.90	$4.28M ₿47.93	$0.006481 ₿0.000000072	$0.006248 ₿0.000000069	$54.32K ₿0.61	$6.07M ₿67.96	$4.28M ₿47.93
2288	STUFF.io STUFF	$0.001339 ₿0.000000015	-1.66	$4.26M ₿47.82	$0.001361 ₿0.000000015	$0.001309 ₿0.000000014	$7.75K ₿0.09	$8.28M ₿92.92	$4.26M ₿47.82
2293	Metronome MET	$0.4885 ₿0.0000054	-0.93	$4.23M ₿47.36	$0.496 ₿0.0000055	$0.4839 ₿0.0000054	$571.49 ₿0.01	$7.03M ₿78.69	$4.23M ₿47.36
2294	Grok GROK	$0.0006669 ₿0.0000000074	-0.48	$4.21M ₿47.28	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$301.03K ₿3.03	$4.4M ₿49.35	$4.21M ₿47.28
2300	Helium IOT IOT	$0.0001821 ₿0.0000000020	-2.96	$4.19M ₿46.86	$0.0001907 ₿0.0000000021	$0.0001812 ₿0.0000000020	$626.76 ₿0.01	$36.42M ₿407.48	$4.19M ₿46.86
2302	MANEKI MANEKI	$0.0004721 ₿0.0000000052	-0.72	$4.18M ₿46.67	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$354.07K ₿3.97	$4.2M ₿46.83	$4.18M ₿46.67
2304	Parrot USD PAI	$0.9965 ₿0.000011	-0.85	$4.17M ₿46.7	$1.01 ₿0.000011	$0.9844 ₿0.000011	$23.5 ₿0	$17.12M ₿191.63	$4.17M ₿46.7
2309	Wagmi WAGMI	$0.002236 ₿0.000000025	-0.23	$4.15M ₿46.46	$0.002246 ₿0.000000025	$0.002205 ₿0.000000024	$5.02K ₿0.06	$11.71M ₿131.11	$4.15M ₿46.46
2312	Bellscoin BELLS	$0.06779 ₿0.00000075	-0.49	$4.14M ₿46.35	$0.06847 ₿0.00000076	$0.06766 ₿0.00000075	$113.03K ₿1.27	$4.14M ₿46.35	$4.14M ₿46.35
2313	Adappter Token ADP	$0.0009205 ₿0.000000010	1.24	$4.12M ₿46.06	$0.0009236 ₿0.000000010	$0.0009007 ₿0.000000010	$72.69K ₿0.81	$9.21M ₿102.98	$4.12M ₿46.06
2315	Boson Protocol BOSON	$0.02833 ₿0.00000031	-2.95	$4.1M ₿45.92	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$80.78K ₿0.91	$5.67M ₿63.47	$4.1M ₿45.92
2317	Arianee ARIA20	$0.03802 ₿0.00000042	-2.29	$4.09M ₿45.8	$0.03891 ₿0.00000043	$0.03787 ₿0.00000042	$7.77 ₿0	$7.61M ₿85.19	$4.09M ₿45.8
2318	Agoric BLD	$0.005908 ₿0.000000066	0.11	$4.09M ₿45.82	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.22K ₿0.28	$6.34M ₿71.09	$4.09M ₿45.82
2320	Cellframe CELL	$0.1101 ₿0.0000012	2.80	$4.08M ₿45.76	$0.1126 ₿0.0000012	$0.106 ₿0.0000011	$595.79K ₿6.67	$4.15M ₿46.45	$4.08M ₿45.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}