Страница результатов 9 для Топ Elastos Smart Contract Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	Ambire Wallet WALLET	$0.008095 ₿0.000000091	41.59	$5.66M ₿63.8	$0.008065 ₿0.000000090	$0.005665 ₿0.000000063	$269.74K ₿3.04	$5.95M ₿67.12	$5.66M ₿63.8
2041	Coupon Assets CA	$0.3066 ₿0.0000034	2.16	$5.64M ₿63.57	$0.3107 ₿0.0000034	$0.2993 ₿0.0000033	$541.65K ₿6.11	$82.73M ₿933.18	$5.64M ₿63.57
2042	Alpha Finance ALPHA	$0.005861 ₿0.000000066	-1.50	$5.63M ₿63.55	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$397.78K ₿4.49	$5.86M ₿66.13	$5.63M ₿63.55
2043	REN REN	$0.005621 ₿0.000000063	-0.09	$5.62M ₿63.41	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$444.58K ₿5.01	$5.62M ₿63.41	$5.62M ₿63.41
2044	Wirex WXT	$0.002447 ₿0.000000027	-0.09	$5.62M ₿63.39	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$405.19K ₿4.57	$24.43M ₿275.56	$5.62M ₿63.39
2045	Hydranet HDN	$0.02745 ₿0.00000030	-1.31	$5.62M ₿63.37	$0.02784 ₿0.00000031	$0.02703 ₿0.00000030	$94.87K ₿1.07	$8.24M ₿92.91	$5.62M ₿63.37
2047	Unibright UBT	$0.03736 ₿0.00000042	-12.79	$5.61M ₿63.22	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.83K ₿0.38	$5.61M ₿63.22	$5.61M ₿63.22
2048	Zenon ZNN	$0.4261 ₿0.0000048	-0.51	$5.6M ₿63.21	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.14 ₿0.01	$5.6M ₿63.21	$5.6M ₿63.21
2051	NuNet NTX	$0.007297 ₿0.000000082	-2.62	$5.58M ₿62.97	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.01K ₿0.46	$7.3M ₿82.31	$5.58M ₿62.97
2054	DerivaDAO DDX	$0.1044 ₿0.0000011	0.73	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2055	Trias Token TRIAS	$0.5553 ₿0.0000062	1.64	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$831.93 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2064	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.52	$5.49M ₿61.95	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.43K ₿2.17	$12.85M ₿144.88	$5.49M ₿61.95
2073	DEXTF DEXTF	$0.0824 ₿0.00000092	-1.65	$5.42M ₿61.17	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$63.91K ₿0.72	$8.24M ₿92.95	$5.42M ₿61.17
2074	BEAM BEAM	$0.0282 ₿0.00000031	-0.95	$5.42M ₿61.11	$0.03057 ₿0.00000034	$0.02814 ₿0.00000031	$84.22K ₿0.95	$7.43M ₿83.76	$5.42M ₿61.11
2078	Seedify.fund SFUND	$0.06522 ₿0.00000073	-2.19	$5.41M ₿61.07	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$388.03K ₿4.38	$6.52M ₿73.58	$5.41M ₿61.07
2083	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2086	Wen WEN	$0.0000074 ₿0.000000000083	-0.15	$5.38M ₿60.7	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$613.65K ₿6.92	$5.38M ₿60.7	$5.38M ₿60.7
2088	Mythos MYTH	$0.006732 ₿0.000000075	-8.57	$5.36M ₿60.47	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.57K ₿0.36	$6.73M ₿75.92	$5.36M ₿60.47
2090	Buying BUY	$0.008189 ₿0.000000092	1.85	$5.36M ₿60.41	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$379.71K ₿4.28	$8.08M ₿91.14	$5.36M ₿60.41
2091	StakeWise SWISE	$0.00709 ₿0.000000079	0.14	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Scallop SCA	$0.03685 ₿0.00000041	-0.75	$5.32M ₿60.01	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$379.2K ₿4.28	$9.22M ₿103.96	$5.32M ₿60.01
2096	NetMind Token NMT	$0.09333 ₿0.0000010	0.58	$5.29M ₿59.71	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$281.58K ₿3.18	$13.4M ₿151.14	$5.29M ₿59.71
2099	Daddy Tate DADDY	$0.00879 ₿0.000000099	6.79	$5.27M ₿59.44	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$687.85K ₿7.76	$5.27M ₿59.44	$5.27M ₿59.44
2102	Cornucopias COPI	$0.005063 ₿0.000000057	-1.60	$5.23M ₿58.95	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.32K ₿0.05	$19.44M ₿219.26	$5.23M ₿58.95
2104	Mysterium MYST	$0.1608 ₿0.0000018	-2.43	$5.22M ₿58.85	$0.1657 ₿0.0000018	$0.1607 ₿0.0000018	$75.9K ₿0.86	$5.22M ₿58.85	$5.22M ₿58.85
2105	sETH2 SETH2	$2,917.83 ₿0.032	-0.74	$5.22M ₿58.85	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.42 ₿0.01	$5.22M ₿58.85	$5.22M ₿58.85
2107	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.46	$5.21M ₿58.81	$1.29 ₿0.000014	$1.27 ₿0.000014	$215.47K ₿2.43	$5.21M ₿58.81	$5.21M ₿58.81
2114	Kendu KENDU	$0.000005219 ₿0.000000000058	-1.06	$5.18M ₿58.43	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$14.34K ₿0.16	$5.2M ₿58.64	$5.18M ₿58.43
2123	DIMO DIMO	$0.01227 ₿0.00000013	0.80	$5.13M ₿57.91	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$33.89K ₿0.38	$12.28M ₿138.48	$5.13M ₿57.91
2124	Peapods Finance PEAS	$0.5154 ₿0.0000058	0.28	$5.12M ₿57.78	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$136.42K ₿1.54	$5.12M ₿57.78	$5.12M ₿57.78
2125	Tenset 10SET	$0.03308 ₿0.00000037	-0.45	$5.16M ₿58.23	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$160.48K ₿1.81	$5.16M ₿58.23	$5.16M ₿58.23
2127	Bitcoin Diamond BCD	$0.02711 ₿0.00000030	10.97	$5.1M ₿57.56	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.7K ₿0.05	$5.1M ₿57.56	$5.1M ₿57.56
2129	Ultra UOS	$0.01012 ₿0.00000011	11.02	$5.08M ₿57.28	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.47M ₿16.56	$10.07M ₿113.54	$5.08M ₿57.28
2133	BiLira TRYB	$0.02301 ₿0.00000025	-0.02	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2142	Ref Finance REF	$0.05234 ₿0.00000059	-1.63	$5.02M ₿56.67	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$18.36 ₿0	$5.23M ₿59.05	$5.02M ₿56.67
2144	Polytrade TRADE	$0.04999 ₿0.00000056	-0.43	$5.01M ₿56.48	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.86K ₿3.34	$5.01M ₿56.48	$5.01M ₿56.48
2145	zKML ZKML	$0.05191 ₿0.00000058	-3.64	$5.01M ₿56.46	$0.05438 ₿0.00000060	$0.05185 ₿0.00000058	$5.87K ₿0.07	$5.19M ₿58.55	$5.01M ₿56.46
2154	Hera Finance HERA	$1.06 ₿0.000012	12.12	$4.96M ₿55.92	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.59K ₿0.63	$10.69M ₿120.58	$4.96M ₿55.92
2155	Vertcoin VTC	$0.06696 ₿0.00000075	-3.93	$4.94M ₿55.76	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.08K ₿0.18	$4.94M ₿55.76	$4.94M ₿55.76
2157	dYdX ETHDYDX	$0.1664 ₿0.0000018	-2.36	$4.94M ₿55.71	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.83M ₿54.53	$137.36M ₿1.55K	$4.94M ₿55.71
2158	APF coin APFC	$0.05323 ₿0.00000060	0.05	$4.93M ₿55.61	$0.05603 ₿0.00000062	$0.05309 ₿0.00000059	$5.82K ₿0.07	$13.31M ₿150.14	$4.93M ₿55.61
2162	Hathor HTR	$0.009577 ₿0.00000010	-7.40	$4.91M ₿55.38	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$102.16K ₿1.15	$8.33M ₿93.94	$4.91M ₿55.38
2163	Dynex DNX	$0.04617 ₿0.00000052	-3.73	$4.91M ₿55.34	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$234.93K ₿2.65	$4.91M ₿55.35	$4.91M ₿55.34
2164	Extra Finance EXTRA	$0.01171 ₿0.00000013	-0.63	$4.9M ₿55.33	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.37K ₿0.02	$10.13M ₿114.22	$4.9M ₿55.33
2167	Inter Milan Fan Token INTER	$0.4359 ₿0.0000049	2.30	$4.88M ₿55.04	$0.4346 ₿0.0000048	$0.4243 ₿0.0000047	$4.02M ₿45.38	$8.52M ₿96.15	$4.88M ₿55.04
2170	Trustswap SWAP	$0.04849 ₿0.00000054	-3.45	$4.85M ₿54.7	$0.05039 ₿0.00000056	$0.0484 ₿0.00000054	$234K ₿2.64	$4.85M ₿54.7	$4.85M ₿54.7
2171	OBSERVER Coin OBSR	$0.0007687 ₿0.0000000086	-4.39	$4.85M ₿54.69	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$18.29K ₿0.21	$10.76M ₿121.39	$4.85M ₿54.69
2172	Spectre AI SPECTRE	$0.4848 ₿0.0000054	-5.86	$4.85M ₿54.64	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.62K ₿0.98	$4.85M ₿54.64	$4.85M ₿54.64
2179	Rain Coin RAIN	$4.85 ₿0.000054	-2.56	$4.82M ₿54.4	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.38K ₿0.09	$4.82M ₿54.4	$4.82M ₿54.4
2185	SwissCheese SWCH	$0.112 ₿0.0000012	2.91	$4.82M ₿54.33	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$672K ₿7.58	$13.42M ₿151.43	$4.82M ₿54.33
2190	NFTX NFTX	$11.41 ₿0.00012	-0.87	$4.79M ₿54.04	$11.53 ₿0.00012	$11.4 ₿0.00012	$46.82 ₿0	$7.41M ₿83.64	$4.79M ₿54.04
2191	Saros SAROS	$0.001821 ₿0.000000020	-2.68	$4.78M ₿53.94	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$551.17K ₿6.22	$18.22M ₿205.48	$4.78M ₿53.94
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.73	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2204	CEEK Smart VR Token CEEK	$0.00471 ₿0.000000053	0.64	$4.72M ₿53.19	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$98.08K ₿1.11	$4.72M ₿53.22	$4.72M ₿53.19
2205	PAW PAW	$0.00000000472 ₿0.000000000000053	-4.77	$4.72M ₿53.19	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.24K ₿0.92	$4.72M ₿53.19	$4.72M ₿53.19
2206	Toby ToadGod TOBY	$0.00000001246 ₿0.00000000000014	-3.22	$4.71M ₿53.13	$0.00000001295 ₿0.00000000000014	$0.00000001245 ₿0.00000000000014	$3.66K ₿0.04	$5.23M ₿59.03	$4.71M ₿53.13
2207	Counterparty XCP	$1.78 ₿0.000020	-0.06	$4.71M ₿53.07	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.81 ₿0	$4.81M ₿54.28	$4.71M ₿53.07
2211	Minto BTCMT	$0.7243 ₿0.0000081	0.20	$4.67M ₿52.72	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.56K ₿1.48	$26.74M ₿301.55	$4.67M ₿52.72
2215	KardiaChain KAI	$0.0009744 ₿0.000000010	3.83	$4.66M ₿52.54	$0.0009774 ₿0.000000011	$0.0009375 ₿0.000000010	$3.66K ₿0.04	$4.88M ₿55.01	$4.66M ₿52.54
2217	PaLM AI PALM	$0.06033 ₿0.00000068	-5.02	$4.65M ₿52.49	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$24.64K ₿0.28	$4.65M ₿52.49	$4.65M ₿52.49
2218	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.5	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿117.86	$4.65M ₿52.5
2220	Shido Network SHIDO	$0.0002569 ₿0.0000000028	-2.00	$4.63M ₿52.18	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$88.03K ₿0.99	$4.63M ₿52.18	$4.63M ₿52.18
2221	NodeAI GPU	$0.04752 ₿0.00000053	-6.30	$4.62M ₿52.09	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.57K ₿0.87	$4.73M ₿53.33	$4.62M ₿52.09
2222	Myro $MYRO	$0.004595 ₿0.000000051	-3.80	$4.6M ₿51.85	$0.004777 ₿0.000000053	$0.004568 ₿0.000000051	$693.39K ₿7.82	$4.6M ₿51.85	$4.6M ₿51.85
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	Sleepless AI AI	$0.03487 ₿0.00000039	-1.51	$4.53M ₿51.12	$0.03584 ₿0.00000040	$0.03486 ₿0.00000039	$3.22M ₿36.32	$34.86M ₿393.2	$4.53M ₿51.12
2232	Indigo Protocol INDY	$0.2467 ₿0.0000027	-2.63	$4.53M ₿51.09	$0.254 ₿0.0000028	$0.2465 ₿0.0000027	$5.75K ₿0.06	$8.64M ₿97.42	$4.53M ₿51.09
2235	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿50.99	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$153.57 ₿0	$33.9M ₿382.36	$4.52M ₿50.99
2237	XSwap XSWAP	$0.0141 ₿0.00000015	-0.40	$4.5M ₿50.77	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.03K ₿0.18	$4.86M ₿54.83	$4.5M ₿50.77
2239	Dream Machine Token DMT	$4.43 ₿0.000051	-6.00	$4.41M ₿50.74	$4.86 ₿0.000054	$4.43 ₿0.000049	$151.93K ₿0.87	$4.41M ₿50.74	$4.41M ₿50.74
2240	Afreum AFR	$0.0005615 ₿0.0000000063	1.21	$4.49M ₿50.66	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.18K ₿0.02	$4.49M ₿50.66	$4.49M ₿50.66
2241	Tectonic TONIC	$0.00000001488 ₿0.00000000000016	-1.76	$4.48M ₿50.58	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.2K ₿0.07	$7.42M ₿83.69	$4.48M ₿50.58
2243	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.32	$4.48M ₿50.54	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.65K ₿0.9	$7.48M ₿84.37	$4.48M ₿50.54
2244	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.36	$4.46M ₿50.35	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$465.76K ₿5.25	$4.64M ₿52.34	$4.46M ₿50.35
2249	Nexera NXRA	$0.004223 ₿0.000000047	-2.57	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.45M ₿95.28	$4.42M ₿49.9
2253	Ēnosys HLN	$0.06695 ₿0.00000075	0.54	$4.41M ₿49.71	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.53K ₿1.17	$10.04M ₿113.23	$4.41M ₿49.71
2264	MARS4 MARS4	$0.001019 ₿0.000000011	41.54	$4.14M ₿49.12	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$691.71K ₿7.85	$4.14M ₿49.12	$4.14M ₿49.12
2265	Particl PART	$0.2795 ₿0.0000031	3.36	$4.35M ₿49.08	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.05K ₿1.13	$4.35M ₿49.09	$4.35M ₿49.08
2266	FROK FROK	$0.02167 ₿0.00000024	2.41	$4.35M ₿49.07	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18K ₿0.2	$9.11M ₿102.75	$4.35M ₿49.07
2276	ChainHub CSWAP	$0.004505 ₿0.000000050	-4.38	$4.29M ₿48.41	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.8	$4.29M ₿48.41
2277	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.32	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.4	$4.28M ₿48.32
2283	ROACORE ROA	$0.006343 ₿0.000000071	-0.58	$4.25M ₿48.01	$0.006396 ₿0.000000071	$0.006346 ₿0.000000071	$57.17K ₿0.64	$6.03M ₿68.08	$4.25M ₿48.01
2284	Metronome MET	$0.4912 ₿0.0000055	0.71	$4.25M ₿47.94	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$35.92 ₿0	$7.06M ₿79.65	$4.25M ₿47.94
2286	Verasity VRA	$0.0000495 ₿0.00000000055	1.36	$4.24M ₿47.92	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.6M ₿74.85	$9.31M ₿105.24	$4.24M ₿47.92
2287	PeiPei PEIPEI	$0.00000001006 ₿0.00000000000011	2.10	$4.24M ₿47.85	$0.00000001092 ₿0.00000000000012	$0.000000009816 ₿0.00000000000010	$906.69K ₿10.24	$4.24M ₿47.85	$4.24M ₿47.85
2294	STUFF.io STUFF	$0.00132 ₿0.000000014	0.72	$4.2M ₿47.39	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.83K ₿0.07	$8.12M ₿91.55	$4.2M ₿47.39
2295	Persistence XPRT	$0.01716 ₿0.00000019	-4.95	$4.16M ₿46.93	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.86K ₿0.28	$4.25M ₿47.93	$4.16M ₿46.93
2297	Parrot USD PAI	$0.9988 ₿0.000011	-0.79	$4.18M ₿47.15	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.26 ₿0	$17.15M ₿193.5	$4.18M ₿47.15
2299	Helium IOT IOT	$0.0001813 ₿0.0000000020	-0.96	$4.17M ₿47.05	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$375.12 ₿0	$36.27M ₿409.17	$4.17M ₿47.05
2301	Karrat KARRAT	$0.005397 ₿0.000000060	-5.49	$4.17M ₿47.01	$0.005791 ₿0.000000064	$0.005363 ₿0.000000060	$179.31K ₿2.02	$5.4M ₿60.91	$4.17M ₿47.01
2306	MANEKI MANEKI	$0.0004679 ₿0.0000000052	-1.32	$4.14M ₿46.81	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$373.47K ₿4.21	$4.15M ₿46.97	$4.14M ₿46.81
2307	Bellscoin BELLS	$0.06816 ₿0.00000076	0.28	$4.15M ₿46.78	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$104.83K ₿1.18	$4.15M ₿46.78	$4.15M ₿46.78
2310	Resistance Dog REDO	$0.04101 ₿0.00000046	1.21	$4.11M ₿46.52	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.28K ₿1.01	$4.11M ₿46.52	$4.11M ₿46.52
2311	Boson Protocol BOSON	$0.02848 ₿0.00000032	-2.10	$4.12M ₿46.48	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$57.73K ₿0.97	$5.7M ₿64.25	$4.12M ₿46.48
2312	GME GME	$0.0005972 ₿0.0000000067	-5.30	$4.11M ₿46.31	$0.0006307 ₿0.0000000070	$0.0005823 ₿0.0000000065	$459.97K ₿5.19	$4.11M ₿46.31	$4.11M ₿46.31
2315	Agoric BLD	$0.005902 ₿0.000000066	-0.23	$4.08M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.22K ₿0.28	$6.33M ₿71.53	$4.08M ₿46.11
2317	Wagmi WAGMI	$0.0022 ₿0.000000024	-1.08	$4.08M ₿46.05	$0.002238 ₿0.000000025	$0.0022 ₿0.000000024	$2.07K ₿0.02	$11.52M ₿129.94	$4.08M ₿46.05
2323	Galaxia GXA	$0.001321 ₿0.000000014	0.72	$4.06M ₿45.79	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$33.1K ₿0.37	$10.07M ₿113.58	$4.06M ₿45.79
2324	THORWallet DEX TGT	$0.004526 ₿0.000000051	-0.08	$4.06M ₿45.78	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.17	$4.06M ₿45.78
2325	Grok GROK	$0.0006416 ₿0.0000000072	-2.98	$4.05M ₿45.71	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$299.2K ₿3.37	$4.23M ₿47.71	$4.05M ₿45.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}