صفحة النتائج 10 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2062	BIDZ Coin BIDZ	$0.003015 ₿0.00000020	-17.50	$5.88M ₿204.53	$0.003655 ₿0.00000023	$0.002508 ₿0.00000019	$35.47K ₿1.16	$38.75M ₿2.85K	$5.88M ₿204.53
2063	ParagonsDAO PDT	$0.04818 ₿0.0000023	2.60	$5.88M ₿293.88	$0.04925 ₿0.0000024	$0.04524 ₿0.0000023	$10.92K ₿0.3	$5.88M ₿384.5	$5.88M ₿293.88
2064	Tectum TET	$0.5936 ₿0.00036	-6.94	$5.88M ₿2.71K	$0.6856 ₿0.00036	$0.5943 ₿0.00035	$450.53K ₿21.02	$5.94M ₿3.69K	$5.88M ₿2.71K
2065	Persistence XPRT	$0.02417 ₿0.0000045	-6.37	$5.87M ₿918.58	$0.02632 ₿0.0000046	$0.02393 ₿0.0000045	$269.07K ₿6.88	$5.93M ₿924.05	$5.87M ₿918.58
2066	Mother Iggy MOTHER	$0.005991	-1.07	$5.86M	$0.006368	$0.005885	$346.05K	$5.86M	$5.86M
2067	CNH Tether CNHT	$0.2855 ₿0.0000017	-9.13	$5.85M ₿36.68	$0.2026 ₿0.0000020	$0.1786 ₿0.0000017	$2 ₿0.01	$0	$5.85M ₿36.68
2070	Balanced Dollars BNUSD	$0.9811 ₿0.000011	-2.14	$5.84M ₿46.78	$1.02 ₿0.000011	$0.9665 ₿0.000011	$131.17K ₿1.06	$5.84M ₿235.23	$5.84M ₿46.78
2072	Galaxia GXA	$0.001897 ₿0.000000033	-1.67	$5.83M ₿91.32	$0.001947 ₿0.000000033	$0.001803 ₿0.000000032	$14.26K ₿14.84	$14.46M ₿257.6	$5.83M ₿91.32
2073	LooksRare LOOKS	$0.005844 ₿0.0000024	-7.95	$5.83M ₿2.48K	$0.006367 ₿0.0000025	$0.005668 ₿0.0000022	$1.32M ₿320.02	$5.83M ₿2.48K	$5.83M ₿2.48K
2074	Divergence Protocol DIVER	$0.008826 ₿0.00000029	-5.92	$5.82M ₿36.9	$0.00947 ₿0.00000030	$0.00881 ₿0.00000029	$78.39K ₿3.72	$8.82M ₿297.9	$5.82M ₿36.9
2077	Premia PREMIA	$0.1117 ₿0.0000052	1.10	$5.81M ₿198.17	$0.1243 ₿0.0000052	$0.1051 ₿0.0000051	$38.36K ₿0.32	$11.18M ₿522.61	$5.81M ₿198.17
2082	Index Cooperative INDEX	$0.7678 ₿0.000087	-1.93	$5.72M ₿591.82	$0.8089 ₿0.000090	$0.768 ₿0.000086	$134.77K ₿8.2	$7.38M ₿879.79	$5.72M ₿591.82
2093	Wirex WXT	$0.002447 ₿0.00000011	-2.90	$5.63M ₿264.34	$0.00252 ₿0.00000011	$0.002442 ₿0.00000011	$215.72K ₿22.9	$24.47M ₿1.15K	$5.63M ₿264.34
2104	HUSD HUSD	$0.02954 ₿0.0000011	1.32	$5.55M ₿212.52	$0.03052 ₿0.0000011	$0.02893 ₿0.0000011	$4.39 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
2106	Tectonic TONIC	$0.00000002069 ₿0.0000000000019	0.30	$5.55M ₿478.55	$0.0000000214 ₿0.0000000000019	$0.00000001983 ₿0.0000000000018	$92.91K ₿0.95	$10.39M ₿954.12	$5.55M ₿478.55
2108	Camelot Token GRAIL	$241.04 ₿0.024	15.84	$5.51M ₿451.32	$244.35 ₿0.024	$192.2 ₿0.023	$236.8K ₿25.31	$21.21M ₿1.81K	$5.51M ₿451.32
2117	Dero DERO	$0.4325 ₿0.000061	-3.42	$5.47M ₿718.66	$0.5083 ₿0.000057	$0.4279 ₿0.000052	$15.17K ₿2.66	$7.94M ₿1.04K	$5.47M ₿718.66
2120	Arianee ARIA20	$0.05063 ₿0.0000037	-7.47	$5.45M ₿108.63	$0.05475 ₿0.0000037	$0.05079 ₿0.0000036	$35.12 ₿0.02	$10.14M ₿740.58	$5.45M ₿108.63
2126	Veno Finance VNO	$0.01039 ₿0.0000020	-8.56	$5.41M ₿984.24	$0.0114 ₿0.0000020	$0.01039 ₿0.0000019	$91.07K ₿2.18	$19.66M ₿3.81K	$5.41M ₿984.24
2127	Botto BOTTO	$0.1109 ₿0.000017	-9.45	$5.41M ₿767.17	$0.1234 ₿0.000019	$0.1095 ₿0.000017	$75.1K ₿16.53	$10.42M ₿1.74K	$5.41M ₿767.17
2133	JetTon Games JETTON	$0.1054 ₿0.000045	-3.88	$5.38M ₿0	$0.1096 ₿0.000046	$0.1054 ₿0.000041	$115.46K ₿24.88	$8.51M ₿4.53K	$5.38M ₿0
2137	ZambesiGold ZGD	$0.1279 ₿0.0000013	80.20	$5.36M ₿56.11	$0.1299 ₿0.0000013	$0.06197 ₿0.0000011	$25.22K ₿0.04	$22.64M ₿236.99	$5.36M ₿56.11
2139	MMX MMX	$0.03173 ₿0.000031	0	$5.35M ₿0	$0.03173 ₿0.000031	$0.03173 ₿0.000030	$251.38 ₿0.12	$15.86M ₿4.76K	$5.35M ₿0
2140	Agoric BLD	$0.00788 ₿0.0000018	-8.71	$5.35M ₿1.21K	$0.008713 ₿0.0000020	$0.007452 ₿0.0000017	$36.67K ₿6.22	$8.31M ₿1.98K	$5.35M ₿1.21K
2143	Hydranet HDN	$0.02609 ₿0.00000069	-6.95	$5.34M ₿111.84	$0.03215 ₿0.00000073	$0.02497 ₿0.00000068	$157.46K ₿1.52	$7.83M ₿208.86	$5.34M ₿111.84
2144	CEEK Smart VR Token CEEK	$0.005303 ₿0.0000010	-4.50	$5.34M ₿910.32	$0.005742 ₿0.0000010	$0.005234 ₿0.0000010	$292.15K ₿38.25	$5.36M ₿1.05K	$5.34M ₿910.32
2145	Bitcoin Diamond BCD	$0.02836 ₿0.0000019	3.03	$5.34M ₿366.15	$0.02875 ₿0.0000019	$0.02696 ₿0.0000018	$509.58 ₿0.58	$5.34M ₿408.66	$5.34M ₿366.15
2148	Volt Inu VOLT	$0.00000008527 ₿0.0000000000076	-7.45	$5.31M ₿478.45	$0.00000009213 ₿0.0000000000083	$0.00000008489 ₿0.0000000000076	$344.67K ₿68.96	$5.88M ₿530.22	$5.31M ₿478.45
2150	Increment Staked FLOW STFLOW	$0.3071 ₿0.000019	-4.88	$5.28M ₿150.94	$0.3228 ₿0.000020	$0.3052 ₿0.000019	$406.38 ₿0.58	$5.28M ₿150.94	$5.28M ₿150.94
2153	xExchange MEX	$0.00000126 ₿0.000000000093	-3.12	$5.26M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001129 ₿0.000000000093	$175.21K ₿0.62	$10.12M ₿749.35	$5.26M ₿389.39
2154	iMe Lab LIME	$0.006963 ₿0.0000013	-6.44	$5.26M ₿570.75	$0.007442 ₿0.0000013	$0.006901 ₿0.0000013	$340K ₿48.99	$6.93M ₿1.32K	$5.26M ₿570.75
2155	TRAC (Ordinals) TRAC	$0.2498 ₿0.000055	-0.05	$5.25M ₿1.18K	$0.2501 ₿0.000063	$0.2498 ₿0.000053	$50.5K ₿15.18	$5.25M ₿1.18K	$5.25M ₿1.18K
2156	Alien Base ALB	$0.02351 ₿0.000000096	-26.13	$5.21M ₿18.61	$0.03206 ₿0.00000010	$0.02337 ₿0.000000090	$211.24K ₿0.4	$10.09M ₿21.02	$5.21M ₿18.61
2157	xSUSHI XSUSHI	$0.6653 ₿0.000030	-7.38	$5.21M ₿679.08	$0.7253 ₿0.000032	$0.6663 ₿0.000030	$8.7K ₿0.16	$5.21M ₿679.08	$5.21M ₿679.08
2158	Streamr DATA	$0.006761 ₿0.0000010	-2.55	$5.2M ₿833.95	$0.007159 ₿0.0000011	$0.006729 ₿0.0000010	$2.93M ₿43.02	$6.79M ₿1.09K	$5.2M ₿833.95
2160	Artyfact ARTY	$0.2275 ₿0.000015	-17.64	$5.2M ₿203.67	$0.2769 ₿0.000016	$0.2275 ₿0.000015	$2.05M ₿24.94	$5.66M ₿389.05	$5.2M ₿203.67
2161	Financie Token FNCT	$0.001359 ₿0.000000066	-8.01	$5.18M ₿0	$0.001478 ₿0.000000069	$0.001359 ₿0.000000064	$113.31K ₿3.73	$27.2M ₿1.33K	$5.18M ₿0
2162	Chain Games CHAIN	$0.0141 ₿0.00000025	0.06	$5.17M ₿86.22	$0.01532 ₿0.00000025	$0.01307 ₿0.00000023	$55.6K ₿0.92	$6.72M ₿127.28	$5.17M ₿86.22
2166	Dragonchain DRGN	$0.014 ₿0.00000091	-3.12	$5.16M ₿336.99	$0.01447 ₿0.00000098	$0.01387 ₿0.00000078	$26.84K ₿2.03	$6.07M ₿396.38	$5.16M ₿336.99
2168	Aragon ANT	$0.1284 ₿0.00013	-4.28	$5.14M ₿5.26K	$0.1342 ₿0.00013	$0.1262 ₿0.00012	$15.74 ₿131.77	$5.55M ₿5.67K	$5.14M ₿5.26K
2170	Miracle Play MPT	$0.004809 ₿0.0000017	-2.63	$5.14M ₿660.53	$0.004982 ₿0.0000019	$0.004803 ₿0.0000016	$102.19K ₿16.1	$14.43M ₿795.27	$5.14M ₿660.53
2176	r/CryptoCurrency Moons MOON	$0.06597 ₿0.0000040	-13.46	$5.1M ₿324.53	$0.07907 ₿0.0000042	$0.06348 ₿0.0000039	$41.52K ₿2	$5.16M ₿324.53	$5.1M ₿324.53
2178	Streamr XDATA XDATA	$0.007241 ₿0.0000011	-2.33	$5.08M ₿766.29	$0.00775 ₿0.0000011	$0.007163 ₿0.0000010	$786.12 ₿5.75	$7.2M ₿1.09K	$5.08M ₿766.29
2181	Extra Finance EXTRA	$0.01342 ₿0.0000023	-10.06	$5.07M ₿456.81	$0.01512 ₿0.0000024	$0.01345 ₿0.0000022	$42.16K ₿6.52	$11.87M ₿2.24K	$5.07M ₿456.81
2183	Africarare UBU	$0.01328 ₿0.00000088	-2.47	$5.06M ₿37.84	$0.01366 ₿0.00000088	$0.01328 ₿0.00000082	$92.37K ₿2.53	$13.28M ₿881.7	$5.06M ₿37.84
2184	Mysterium MYST	$0.1561 ₿0.0000028	-4.25	$5.06M ₿92.42	$0.163 ₿0.0000029	$0.156 ₿0.0000026	$111.97K ₿1.63	$5.06M ₿92.42	$5.06M ₿92.42
2185	CrossFi XFI	$0.1202 ₿0.000012	-3.94	$5.06M ₿0	$0.1257 ₿0.000013	$0.1194 ₿0.000011	$337.55K ₿2.37	$45.35M	$5.06M ₿0
2192	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-1.02	$5.03M ₿25.67	$1.28 ₿0.000016	$1.24 ₿0.000015	$874.54K ₿0.36	$5.03M ₿25.67	$5.03M ₿25.67
2193	PLAYA3ULL GAMES 3ULL	$0.0003206 ₿0.000000044	0.02	$5.03M ₿421.62	$0.0003349 ₿0.000000046	$0.0003141 ₿0.000000043	$598.93K ₿10.03	$5.03M ₿423.03	$5.03M ₿421.62
2195	TOMI TOMI	$0.0000006117 ₿0.000010	-75.84	$5.02M ₿1.22K	$0.000002529 ₿0.000010	$0.0000006082 ₿0.0000099	$321.31K ₿267.23	$5.02M ₿1.47K	$5.02M ₿1.22K
2196	ONBUFF LWA	$0.006512 ₿0.00000057	-3.51	$5.02M ₿439.39	$0.006798 ₿0.00000058	$0.006452 ₿0.00000056	$2.01M ₿4.82	$5.02M ₿439.39	$5.02M ₿439.39
2197	PAID Network PAID	$0.009222 ₿0.0000029	-22.44	$5.01M ₿849.37	$0.01197 ₿0.0000031	$0.009213 ₿0.0000026	$134.86K ₿14.89	$5.44M ₿1.75K	$5.01M ₿849.37
2198	Trustswap SWAP	$0.04997 ₿0.0000031	-8.75	$5M ₿316.49	$0.05772 ₿0.0000032	$0.04998 ₿0.0000030	$152.5K ₿4.76	$5M ₿316.49	$5M ₿316.49
2202	Inspect INSP	$0.006386 ₿0.0000026	-16.98	$4.98M ₿522.5	$0.007853 ₿0.0000029	$0.006263 ₿0.0000025	$1.19M ₿98.88	$6.24M ₿2.66K	$4.98M ₿522.5
2204	Soil SOIL	$0.1107 ₿0.000042	-5.37	$4.97M ₿298.31	$0.117 ₿0.000045	$0.1112 ₿0.000038	$209.68K ₿10.9	$11.14M ₿4.24K	$4.97M ₿298.31
2207	Stratos STOS	$0.07182 ₿0.000018	-3.90	$4.96M ₿1.16K	$0.07538 ₿0.000019	$0.07102 ₿0.000018	$145.95K ₿1.98	$7.16M ₿1.86K	$4.96M ₿1.16K
2209	Vaiot VAI	$0.01262 ₿0.0000041	-9.75	$4.94M ₿1.32K	$0.01405 ₿0.0000045	$0.01266 ₿0.0000041	$138.82K ₿22.35	$5.06M ₿1.65K	$4.94M ₿1.32K
2210	Adappter Token ADP	$0.001104 ₿0.000000055	-8.25	$4.94M ₿167.04	$0.00121 ₿0.000000056	$0.001082 ₿0.000000053	$107.66K ₿6.09	$11.04M ₿553.92	$4.94M ₿167.04
2213	Hifi Finance HIFI	$0.03207 ₿0.000016	-14.63	$4.92M ₿1.98K	$0.03762 ₿0.000018	$0.03073 ₿0.000016	$921.19K ₿384.77	$5.35M ₿2.31K	$4.92M ₿1.98K
2214	ROACORE ROA	$0.007723 ₿0.00000094	-4.08	$4.91M ₿233.6	$0.008055 ₿0.00000096	$0.007712 ₿0.00000092	$251.05K ₿12.97	$7.34M ₿899.19	$4.91M ₿233.6
2215	LORDS LORDS	$0.02366 ₿0.0000023	-10.22	$4.9M ₿289.36	$0.02641 ₿0.0000024	$0.02366 ₿0.0000020	$9.24K ₿4.34	$7.1M ₿1.15K	$4.9M ₿289.36
2216	Pundi X NPXS	$0.00002065 ₿0.0000000086	-10.97	$4.89M ₿2.04K	$0.0000232 ₿0.000000010	$0.00002065 ₿0.0000000068	$4.91 ₿0.15	$5.34M ₿2.23K	$4.89M ₿2.04K
2223	Propbase PROPS	$0.01068 ₿0.0000028	-4.54	$4.84M ₿995.45	$0.01134 ₿0.0000035	$0.01065 ₿0.0000028	$4.32M ₿17.69	$12.88M ₿3.47K	$4.84M ₿995.45
2226	Toby ToadGod TOBY	$0.00000001276 ₿0.00000000000057	-4.62	$4.82M ₿0	$0.00000001351 ₿0.00000000000072	$0.00000001272 ₿0.00000000000052	$6.22K ₿5.76	$5.35M ₿245.75	$4.82M ₿0
2232	Polaris Share POLA	$0.008995 ₿0.00000063	-11.78	$4.79M ₿277.28	$0.0103 ₿0.00000068	$0.00878 ₿0.00000062	$57.75K ₿19.93	$41.43M ₿2.92K	$4.79M ₿277.28
2233	Vertcoin VTC	$0.06533 ₿0.00000073	-2.03	$4.79M ₿51.16	$0.0686 ₿0.00000074	$0.06467 ₿0.00000071	$15.59K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2234	TRUF.Network TRUF	$0.01138 ₿0.0000091	-7.23	$4.79M ₿0	$0.01232 ₿0.0000098	$0.01136 ₿0.0000087	$464.17K ₿252.56	$11.39M	$4.79M ₿0
2238	Euro Tether EURT	$1.15 ₿0.000015	-0.37	$4.77M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$618.69K ₿47.5	$57.35M ₿6.29K	$4.77M ₿572.19
2241	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.303 ₿0.0000030	$0.2829 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2244	Efinity EFI	$0.05453 ₿0.0000015	-2.15	$4.74M ₿137.63	$0.05918 ₿0.0000016	$0.05129 ₿0.0000015	$5.16K ₿0.07	$109.08M ₿3.17K	$4.74M ₿137.63
2246	Dagger XDAG	$0.00367 ₿0.00000010	-2.67	$4.73M ₿124.62	$0.003781 ₿0.00000010	$0.003651 ₿0.000000093	$359.04K ₿0.44	$5.31M ₿145.41	$4.73M ₿124.62
2247	KONDUX KNDX	$0.008607 ₿0.0000011	-15.44	$4.73M ₿620.21	$0.01019 ₿0.0000012	$0.008632 ₿0.0000011	$17.66K ₿4.69	$8.14M ₿1.08K	$4.73M ₿620.21
2248	Clore.ai CLORE	$0.007759 ₿0.0000034	-8.82	$4.73M ₿1.11K	$0.008526 ₿0.0000037	$0.007473 ₿0.0000033	$2.31M ₿51.33	$4.75M ₿1.12K	$4.73M ₿1.11K
2250	GemHUB GHUB	$0.01939 ₿0.0000015	-0.10	$4.71M ₿141.62	$0.01977 ₿0.0000015	$0.01902 ₿0.0000014	$184.34K ₿3.49	$23.27M ₿1.83K	$4.71M ₿141.62
2251	Tarot TAROT	$0.06929 ₿0.0000035	-7.03	$4.7M ₿0	$0.07526 ₿0.0000035	$0.06929 ₿0.0000033	$102.28K ₿3.38	$6.95M ₿355	$4.7M ₿0
2252	Solcasino Token SCS	$0.00142 ₿0.00000029	-2.23	$4.7M ₿937.8	$0.001462 ₿0.00000031	$0.001378 ₿0.00000028	$25.27K ₿9.34	$4.7M ₿2.05K	$4.7M ₿937.8
2253	Steem Dollars SBD	$0.5205 ₿0.000065	1.30	$4.69M ₿866.08	$0.544 ₿0.000067	$0.4908 ₿0.000065	$2.15M ₿13.91	$4.7M	$4.69M ₿866.08
2254	GME GME	$0.0006806 ₿0.0000000069	-9.91	$4.69M ₿0	$0.0007595 ₿0.0000000076	$0.0006815 ₿0.0000000069	$926.11K ₿6.91	$4.69M ₿47.89	$4.69M ₿0
2255	Juno Network JUNO	$0.05901 ₿0.0000038	0.49	$4.69M ₿303.09	$0.06003 ₿0.0000040	$0.05804 ₿0.0000037	$27.04K ₿2.25	$6.23M ₿402.68	$4.69M ₿303.09
2261	Stride STRD	$0.05007 ₿0.000043	-9.84	$4.66M ₿3.91K	$0.05568 ₿0.000045	$0.04964 ₿0.000040	$21.97K ₿2.77	$4.66M ₿3.91K	$4.66M ₿3.91K
2262	Tensorplex Staked TAO STTAO	$491.85 ₿0.0092	-18.50	$4.65M ₿226.01	$608.28 ₿0.0093	$491.85 ₿0.0080	$49.1K ₿3.54	$4.65M ₿226.01	$4.65M ₿226.01
2263	Minto BTCMT	$0.7212 ₿0.0000097	-4.22	$4.65M ₿56.17	$0.7533 ₿0.0000097	$0.7201 ₿0.0000093	$139K ₿0.97	$21.64M ₿100.85	$4.65M ₿56.17
2264	NodeAI GPU	$0.04866 ₿0.000029	-7.12	$4.65M ₿2.7K	$0.05673 ₿0.000033	$0.04757 ₿0.000026	$183.3K ₿36.7	$4.76M ₿2.77K	$4.65M ₿2.7K
2266	Cellframe CELL	$0.1561 ₿0.000015	-5.88	$4.64M ₿458.79	$0.1683 ₿0.000016	$0.1533 ₿0.000015	$853.2K ₿12.77	$4.64M ₿473.93	$4.64M ₿458.79
2267	PeiPei PEIPEI	$0.00000001098	-8.43	$4.64M	$0.00000001208	$0.00000001099	$1.29M	$4.64M	$4.64M
2268	HyperGPT HGPT	$0.005663 ₿0.0000013	-5.28	$4.62M ₿469.21	$0.006023 ₿0.0000014	$0.00561 ₿0.0000011	$643.01K ₿189.24	$5.65M ₿1.32K	$4.62M ₿469.21
2269	Jesus Coin JESUS	$0.00000002909 ₿0.0000000000013	-7.98	$4.6M ₿217.77	$0.00000003181 ₿0.0000000000014	$0.00000002909 ₿0.0000000000013	$22.96K ₿3.36	$22.88M ₿1.08K	$4.6M ₿217.77
2270	Dione DIONE	$0.0003946 ₿0.00000026	-5.53	$4.6M ₿2.5K	$0.0004233 ₿0.00000027	$0.0003909 ₿0.00000024	$141.6K ₿64.88	$5.3M ₿2.62K	$4.6M ₿2.5K
2271	NuNet NTX	$0.006003 ₿0.0000010	-7.77	$4.6M ₿660.21	$0.00657 ₿0.0000011	$0.006006 ₿0.0000010	$67.11K ₿3.3	$6M ₿1.06K	$4.6M ₿660.21
2272	Bytecoin BCN	$0.00002521 ₿0.00000000048	24.14	$4.58M ₿88.35	$0.00002799 ₿0.00000000048	$0.00002031 ₿0.00000000046	$167.32 ₿0.25	$4.58M ₿88.38	$4.58M ₿88.35
2273	WHALE WHALE	$0.455 ₿0.000011	-10.41	$4.57M ₿107.31	$0.5079 ₿0.000011	$0.4564 ₿0.000011	$3.31K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2276	Sensay SNSY	$0.0007773 ₿0.000000045	-10.20	$4.54M ₿0	$0.0008721 ₿0.000000049	$0.0007707 ₿0.000000040	$367.39K ₿4.47	$7.77M	$4.54M ₿0
2279	michi $MICHI	$0.00812	-14.68	$4.52M	$0.009518	$0.008075	$4.08M	$4.52M	$4.52M
2282	XEN Crypto XEN	$0.00000001869 ₿0.0000000000054	-9.52	$4.52M ₿457.06	$0.00000002298 ₿0.0000000000056	$0.00000001874 ₿0.0000000000054	$618.84K ₿70.21	$4.52M ₿457.06	$4.52M ₿457.06
2287	Cere Network CERE	$0.0006729 ₿0.00000010	1.80	$4.48M ₿695.06	$0.0007148 ₿0.00000010	$0.0006487 ₿0.000000098	$154.28K ₿16.07	$6.75M ₿1.05K	$4.48M ₿695.06
2290	EDEN EDEN	$0.02786 ₿0.0000017	31.97	$4.47M ₿253.21	$0.03005 ₿0.0000018	$0.009959 ₿0.0000016	$171.99 ₿3.08	$4.69M ₿263.15	$4.47M ₿253.21
2291	Nolus NLS	$0.006243 ₿0.00000078	-5.28	$4.47M ₿173.89	$0.006606 ₿0.00000079	$0.006235 ₿0.00000073	$157.31K ₿0.36	$5.74M ₿692.78	$4.47M ₿173.89
2295	STAT STAT	$0.05853 ₿0.0000027	-6.38	$4.44M ₿114.6	$0.06252 ₿0.0000028	$0.05872 ₿0.0000026	$104.39K ₿4.22	$5.67M ₿271.43	$4.44M ₿114.6
2297	AirSwap AST	$0.02099 ₿0.0000023	-13.00	$4.42M ₿482.62	$0.02471 ₿0.0000024	$0.02081 ₿0.0000023	$196.43K ₿63.31	$10.41M ₿1.19K	$4.42M ₿482.62
2299	MEOW MEOW	$0.002918 ₿0.00000059	-8.05	$4.4M ₿888.9	$0.003258 ₿0.00000063	$0.002836 ₿0.00000058	$7.98K ₿2.66	$29.55M ₿5.99K	$4.4M ₿888.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}