صفحة النتائج 10 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	ChainSwap CSWAP	$0.004589 ₿0.000000049	-11.32	$4.39M ₿47.2	$0.005189 ₿0.000000054	$0.004592 ₿0.000000049	$13.06K ₿0.13	$4.61M ₿49.52	$4.39M ₿47.2
2269	Ēnosys HLN	$0.06579 ₿0.00000070	-1.60	$4.33M ₿46.52	$0.0695 ₿0.00000074	$0.06304 ₿0.00000068	$348.6K ₿3.8	$9.86M ₿105.96	$4.33M ₿46.52
2276	r/CryptoCurrency Moons MOON	$0.05557 ₿0.00000059	-3.37	$4.29M ₿46.22	$0.05766 ₿0.00000061	$0.05542 ₿0.00000059	$7.39K ₿0.08	$4.34M ₿46.71	$4.29M ₿46.22
2278	HyperGPT HGPT	$0.005056 ₿0.000000054	1.65	$4.28M ₿46.05	$0.005103 ₿0.000000054	$0.004953 ₿0.000000051	$426.62K ₿5.54	$5.05M ₿54.29	$4.28M ₿46.05
2286	Tectum TET	$0.4261 ₿0.0000046	-10.84	$4.23M ₿45.68	$0.4792 ₿0.0000050	$0.4065 ₿0.0000043	$224.67K ₿2.42	$4.26M ₿45.98	$4.23M ₿45.68
2289	ROACORE ROA	$0.006303 ₿0.000000067	-1.06	$4.22M ₿45.38	$0.006376 ₿0.000000068	$0.006124 ₿0.000000066	$95.88K ₿1.03	$5.99M ₿64.35	$4.22M ₿45.38
2294	Parrot USD PAI	$1 ₿0.000010	-0.35	$4.21M ₿45.23	$1.02 ₿0.000011	$0.9422 ₿0.000010	$108.45 ₿0	$17.26M ₿185.6	$4.21M ₿45.23
2295	Agoric BLD	$0.006086 ₿0.000000065	-0.61	$4.21M ₿45.27	$0.006144 ₿0.000000066	$0.00607 ₿0.000000064	$28.18K ₿0.3	$6.53M ₿70.23	$4.21M ₿45.27
2308	PeiPei PEIPEI	$0.000000009929 ₿0.00000000000010	-1.88	$4.18M ₿44.94	$0.00000001017 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.35M ₿14.61	$4.18M ₿44.94	$4.18M ₿44.94
2312	ONBUFF LWA	$0.005337 ₿0.000000057	-3.02	$4.11M ₿44.21	$0.005504 ₿0.000000058	$0.005214 ₿0.000000056	$724.94K ₿7.77	$4.11M ₿44.21	$4.11M ₿44.21
2313	Aladdin DAO ALD	$0.02745 ₿0.00000029	-2.09	$4.11M ₿44.17	$0.0281 ₿0.00000029	$0.0274 ₿0.00000029	$15.69K ₿0.17	$4.11M ₿44.21	$4.11M ₿44.17
2314	Opulous OPUL	$0.008099 ₿0.000000088	-4.86	$4.08M ₿43.8	$0.008541 ₿0.000000091	$0.007971 ₿0.000000085	$538.07K ₿4.33	$4.08M ₿43.8	$4.08M ₿43.8
2315	Adappter Token ADP	$0.0009155 ₿0.0000000098	-3.53	$4.09M ₿44.12	$0.0009494 ₿0.000000010	$0.0008875 ₿0.0000000095	$258.08K ₿2.78	$9.15M ₿98.63	$4.09M ₿44.12
2323	Djed DJED	$1.01 ₿0.000010	-4.88	$4.05M ₿43.66	$1.06 ₿0.000011	$0.9948 ₿0.000010	$217.9K ₿2.35	$4.05M ₿43.66	$4.05M ₿43.66
2324	Solcasino Token SCS	$0.001318 ₿0.000000014	-3.93	$4.05M ₿43.58	$0.001374 ₿0.000000014	$0.001301 ₿0.000000013	$10.33K ₿0.11	$4.05M ₿43.58	$4.05M ₿43.58
2325	FROK FROK	$0.02015 ₿0.00000021	-2.17	$4.05M ₿43.33	$0.02061 ₿0.00000021	$0.01997 ₿0.00000021	$4.37K ₿0.05	$8.48M ₿90.72	$4.05M ₿43.33
2330	Wagmi WAGMI	$0.002171 ₿0.000000023	-3.50	$4.03M ₿43.5	$0.002264 ₿0.000000023	$0.002081 ₿0.000000022	$14.35K ₿0.14	$11.37M ₿122.77	$4.03M ₿43.5
2331	Rarible RARI	$0.222 ₿0.0000023	-3.18	$4.02M ₿43.42	$0.2341 ₿0.0000025	$0.216 ₿0.0000023	$432.83K ₿4.66	$5.55M ₿59.9	$4.02M ₿43.42
2333	GameFi GAFI	$0.3667 ₿0.0000039	-5.55	$4M ₿43.05	$0.389 ₿0.0000041	$0.3609 ₿0.0000038	$117.32K ₿1.26	$5.47M ₿58.83	$4M ₿43.05
2335	Hacken Token HAI	$0.004808 ₿0.000000051	-2.12	$4.01M ₿43.06	$0.004952 ₿0.000000052	$0.004801 ₿0.000000051	$138.22K ₿1.49	$4.81M ₿51.67	$4.01M ₿43.06
2336	Particl PART	$0.2567 ₿0.0000027	0.56	$4M ₿42.94	$0.2571 ₿0.0000027	$0.2527 ₿0.0000026	$99.96K ₿1.08	$4M ₿42.94	$4M ₿42.94
2337	Kwenta KWENTA	$7.51 ₿0.000080	-7.10	$4M ₿43.02	$8.13 ₿0.000086	$7.38 ₿0.000079	$114.38 ₿0	$5.99M ₿64.46	$4M ₿43.02
2338	Splinterlands SPS	$0.008169 ₿0.000000087	-2.59	$4M ₿42.98	$0.008484 ₿0.000000090	$0.008145 ₿0.000000087	$33.65K ₿0.37	$10.84M ₿116.56	$4M ₿42.98
2339	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Empyreal EMP	$13.3 ₿0.00014	-10.46	$3.99M ₿42.91	$14.88 ₿0.00015	$13.29 ₿0.00014	$12.16K ₿0.13	$3.99M ₿42.91	$3.99M ₿42.91
2344	Byte BYTE	$0.00000412 ₿0.000000000044	-20.75	$3.98M ₿42.8	$0.000005239 ₿0.000000000056	$0.00000412 ₿0.000000000044	$404.89K ₿4.34	$3.98M ₿42.8	$3.98M ₿42.8
2346	Divergence Protocol DIVER	$0.006002 ₿0.000000064	-1.08	$3.97M ₿42.63	$0.006086 ₿0.000000065	$0.005998 ₿0.000000063	$86.85K ₿0.95	$6.01M ₿64.6	$3.97M ₿42.63
2348	Electra Protocol XEP	$0.0002155 ₿0.0000000023	-2.78	$3.95M ₿42.56	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$132.03K ₿1.42	$6.36M ₿68.44	$3.95M ₿42.56
2349	iMe Lab LIME	$0.005188 ₿0.000000055	4.39	$3.96M ₿42.5	$0.005364 ₿0.000000057	$0.004947 ₿0.000000052	$186.17K ₿2.01	$5.17M ₿55.52	$3.96M ₿42.5
2351	Galaxia GXA	$0.001285 ₿0.000000013	-7.68	$3.95M ₿42.46	$0.001393 ₿0.000000015	$0.00128 ₿0.000000013	$28.05K ₿0.31	$9.79M ₿105.32	$3.95M ₿42.46
2352	Veno Finance VNO	$0.007535 ₿0.000000081	-7.55	$3.95M ₿42.46	$0.008162 ₿0.000000085	$0.007405 ₿0.000000079	$33.14K ₿0.35	$14.26M ₿153.36	$3.95M ₿42.46
2360	Premia PREMIA	$0.07362 ₿0.00000078	-14.59	$3.93M ₿42.02	$0.08678 ₿0.00000092	$0.07274 ₿0.00000078	$23.68K ₿0.25	$7.36M ₿78.68	$3.93M ₿42.02
2363	UniCrypt UNCX	$107.59 ₿0.0011	-4.07	$3.89M ₿41.85	$112.53 ₿0.0011	$107.47 ₿0.0011	$1.61K ₿0.02	$5.13M ₿55.14	$3.89M ₿41.85
2369	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.58	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.37 ₿0	$11.28M ₿121.3	$3.87M ₿41.58
2373	Chain Games CHAIN	$0.01013 ₿0.00000010	-2.82	$3.85M ₿41.55	$0.01164 ₿0.00000012	$0.0101 ₿0.00000010	$48.52K ₿0.53	$5M ₿53.98	$3.85M ₿41.55
2374	xSUSHI XSUSHI	$0.4932 ₿0.0000053	-10.53	$3.85M ₿41.36	$0.5539 ₿0.0000058	$0.4811 ₿0.0000051	$12.15K ₿0.13	$3.85M ₿41.36	$3.85M ₿41.36
2384	Lifeform LFT	$0.006191 ₿0.000000066	-0.04	$3.81M ₿40.97	$0.006197 ₿0.000000067	$0.006191 ₿0.000000064	$11.99K ₿0.13	$6.19M ₿66.53	$3.81M ₿40.97
2386	Volt Inu VOLT	$0.00000006123 ₿0.00000000000066	-1.99	$3.81M ₿41.69	$0.00000006255 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$212.7K ₿2.1	$4.22M ₿46.2	$3.81M ₿41.69
2388	Unisocks SOCKS	$12,730.22 ₿0.13	0.18	$3.81M ₿40.94	$12,803.84 ₿0.13	$12,703.01 ₿0.13	$4.98 ₿0	$3.81M ₿40.94	$3.81M ₿40.94
2391	Steem Dollars SBD	$0.4785 ₿0.0000051	-16.45	$3.79M ₿40.84	$0.5861 ₿0.0000063	$0.4784 ₿0.0000051	$1.73M ₿18.6	$3.79M ₿40.84	$3.79M ₿40.84
2393	Handshake HNS	$0.005717 ₿0.000000061	2.95	$3.78M ₿40.78	$0.006174 ₿0.000000066	$0.005553 ₿0.000000058	$14.4K ₿0.15	$3.78M ₿40.78	$3.78M ₿40.78
2398	REI Network REI	$0.003844 ₿0.000000040	1.30	$3.77M ₿39.97	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.45M ₿15.27	$3.84M ₿40.76	$3.77M ₿39.97
2405	Dragonchain DRGN	$0.01014 ₿0.00000010	-4.18	$3.74M ₿40.2	$0.01058 ₿0.00000011	$0.01014 ₿0.00000010	$129.49K ₿1.39	$4.4M ₿47.28	$3.74M ₿40.2
2407	Edgevana Staked SOL EDGESOL	$168.61 ₿0.0018	-5.81	$3.74M ₿52.87	$179.31 ₿0.0018	$166.82 ₿0.0017	$137.31 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2414	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-1.60	$3.72M ₿39.96	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$63.79K ₿0.69	$3.72M ₿39.96	$3.72M ₿39.96
2415	RETARDIO RETARDIO	$0.003713 ₿0.000000039	-2.94	$3.71M ₿39.93	$0.003986 ₿0.000000042	$0.003583 ₿0.000000038	$778.62K ₿8.33	$3.71M ₿39.93	$3.71M ₿39.93
2416	Serum SRM	$0.009964 ₿0.00000011	-8.28	$3.71M ₿41.91	$0.01146 ₿0.00000012	$0.00972 ₿0.00000010	$195.96K ₿2.22	$10.89M ₿122.87	$3.71M ₿41.91
2420	Thetanuts Finance NUTS	$0.00134 ₿0.000000014	-0.37	$3.68M ₿39.67	$0.001347 ₿0.000000014	$0.001339 ₿0.000000014	$79.3K ₿0.86	$13.41M ₿144.39	$3.68M ₿39.67
2429	Jesus Coin JESUS	$0.00000002331 ₿0.00000000000025	-1.40	$3.65M ₿39.25	$0.00000002365 ₿0.00000000000025	$0.00000002329 ₿0.00000000000024	$16.06K ₿0.17	$18.13M ₿195.02	$3.65M ₿39.25
2431	Dexalot ALOT	$0.05958 ₿0.00000064	-1.96	$3.63M ₿39.05	$0.06079 ₿0.00000064	$0.05894 ₿0.00000063	$21.78K ₿0.23	$5.96M ₿64.04	$3.63M ₿39.05
2434	BitKan KAN	$0.0006655 ₿0.0000000071	0.13	$3.63M ₿39.1	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000069	$90.88K ₿0.96	$6.66M ₿71.7	$3.63M ₿39.1
2435	Financie Token FNCT	$0.0008991 ₿0.0000000096	-0.57	$3.62M ₿38.93	$0.0009051 ₿0.0000000097	$0.0008752 ₿0.0000000094	$85.49K ₿0.92	$17.98M ₿193.46	$3.62M ₿38.93
2439	WHALE WHALE	$0.3611 ₿0.0000038	-0.52	$3.61M ₿38.84	$0.3639 ₿0.0000038	$0.3467 ₿0.0000037	$4.18K ₿0.04	$3.61M ₿38.84	$3.61M ₿38.84
2442	FAR Labs FAR	$0.0008863 ₿0.0000000092	-9.57	$3.59M ₿37.74	$0.0009824 ₿0.000000010	$0.0008622 ₿0.0000000092	$160.5K ₿1.68	$4.41M ₿46.38	$3.59M ₿37.74
2445	Safemars SAFEMARS	$0.000000009323 ₿0.00000000000010	-3.48	$3.57M ₿38.45	$0.000000009666 ₿0.00000000000010	$0.000000009243 ₿0.00000000000010	$63.02 ₿0	$3.57M ₿38.45	$3.57M ₿38.45
2449	Komodo KMD	$0.02524 ₿0.00000027	-2.98	$3.56M ₿38.19	$0.03755 ₿0.00000039	$0.02525 ₿0.00000026	$175.25K ₿1.87	$3.56M ₿38.19	$3.56M ₿38.19
2454	Step App FITFI	$0.0007959 ₿0.0000000085	6.00	$3.54M ₿37.66	$0.0008272 ₿0.0000000088	$0.0007042 ₿0.0000000075	$2.83M ₿30.22	$3.68M ₿39.2	$3.54M ₿37.66
2461	MOE MOE	$0.02359 ₿0.00000025	-6.25	$3.52M ₿37.82	$0.02549 ₿0.00000026	$0.02261 ₿0.00000024	$8.91K ₿0.1	$9.38M ₿100.91	$3.52M ₿37.82
2465	Polaris Share POLA	$0.006486 ₿0.000000069	-5.08	$3.51M ₿37.67	$0.006853 ₿0.000000072	$0.00636 ₿0.000000068	$142.63K ₿1.53	$29.84M ₿320.27	$3.51M ₿37.67
2477	Media Licensing Token MLT	$0.02373 ₿0.00000025	3.64	$3.47M ₿37.41	$0.02378 ₿0.00000025	$0.02211 ₿0.00000023	$23.45K ₿0.25	$4.75M ₿51.11	$3.47M ₿37.41
2479	Propbase PROPS	$0.007464 ₿0.000000080	0.01*	$3.47M ₿37.32	$0.007579 ₿0.000000081	$0.007361 ₿0.000000078	$1.22M ₿14.1	$8.96M ₿96.46	$3.47M ₿37.32
2480	Edge EDGE	$0.08511 ₿0.00000091	-17.11	$3.47M ₿37.32	$0.103 ₿0.0000010	$0.08007 ₿0.00000086	$9.71K ₿0.1	$5.08M ₿54.64	$3.47M ₿37.32
2482	Katana Inu KATA	$0.00009132 ₿0.00000000098	17.14	$3.46M ₿37.34	$0.00009407 ₿0.0000000010	$0.00007194 ₿0.00000000077	$54.32K ₿0.58	$4.57M ₿49.35	$3.46M ₿37.34
2488	ParaSwap PSP	$0.003144 ₿0.000000033	-7.44	$3.42M ₿36.83	$0.0157 ₿0.00000016	$0.003054 ₿0.000000032	$711.05 ₿0.01	$3.51M ₿37.71	$3.42M ₿36.83
2492	Fei USD FEI	$0.9973 ₿0.000010	0.50	$3.41M ₿36.73	$1 ₿0.000010	$0.9801 ₿0.000010	$11.71K ₿0.13	$3.66M ₿39.48	$3.41M ₿36.73
2493	Index Cooperative INDEX	$0.4911 ₿0.0000052	-1.99	$3.4M ₿36.53	$0.5028 ₿0.0000054	$0.4883 ₿0.0000052	$92.23K ₿0.99	$4.57M ₿49.06	$3.4M ₿36.53
2496	STAT STAT	$0.04477 ₿0.00000048	-2.98	$3.4M ₿36.58	$0.04834 ₿0.00000050	$0.04322 ₿0.00000046	$195.3K ₿2.1	$4.34M ₿46.69	$3.4M ₿36.58
2498	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2501	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-4.89	$3.38M ₿36.44	$0.0000017 ₿0.000000000017	$0.00000159 ₿0.000000000017	$203.01K ₿2.19	$3.54M ₿38.09	$3.38M ₿36.44
2502	Panther Protocol ZKP	$0.01007 ₿0.00000010	-1.79	$3.38M ₿36.4	$0.01027 ₿0.00000011	$0.01 ₿0.00000010	$118.7K ₿1.28	$3.38M ₿36.4	$3.38M ₿36.4
2505	Dogebonk DOBO	$0.000000006197 ₿0.000000000000066	-2.87	$3.37M ₿36.24	$0.000000006381 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$295.49 ₿0	$6.2M ₿66.65	$3.37M ₿36.24
2506	f(x) Protocol FXN	$25.39 ₿0.00027	-8.86	$3.37M ₿36.22	$28.3 ₿0.00029	$25.38 ₿0.00027	$42.12K ₿0.45	$30M ₿322.57	$3.37M ₿36.22
2508	Basenji BENJI	$0.003359 ₿0.000000036	-9.40	$3.36M ₿36.12	$0.003717 ₿0.000000039	$0.003225 ₿0.000000034	$237.19K ₿2.54	$3.36M ₿36.12	$3.36M ₿36.12
2510	GAMEE GMEE	$0.002454 ₿0.000000026	-7.28	$3.35M ₿35.97	$0.002665 ₿0.000000027	$0.002451 ₿0.000000026	$260.36K ₿2.8	$7.81M ₿83.85	$3.35M ₿35.97
2511	Botto BOTTO	$0.06961 ₿0.00000074	-6.53	$3.34M ₿36.02	$0.07465 ₿0.00000078	$0.06926 ₿0.00000074	$80.2K ₿0.86	$6.53M ₿70.39	$3.34M ₿36.02
2513	Machine Xchange Coin MXC	$0.001065 ₿0.000000011	-8.52	$3.34M ₿34.95	$0.001214 ₿0.000000012	$0.0009881 ₿0.000000010	$49.54K ₿0.53	$3.34M ₿34.95	$3.34M ₿34.95
2520	Samoyedcoin SAMO	$0.0007006 ₿0.0000000075	-3.79	$3.33M ₿35.76	$0.0007299 ₿0.0000000077	$0.0006876 ₿0.0000000074	$133.07K ₿1.43	$3.33M ₿35.76	$3.33M ₿35.76
2523	Streamr DATA	$0.004362 ₿0.000000046	-6.33	$3.34M ₿35.66	$0.004669 ₿0.000000048	$0.004016 ₿0.000000043	$3.62M ₿38.6	$4.36M ₿46.51	$3.34M ₿35.66
2525	LeisureMeta LM	$0.000984 ₿0.000000010	-4.70	$3.31M ₿35.64	$0.001037 ₿0.000000011	$0.0009544 ₿0.000000010	$158.77K ₿1.71	$4.59M ₿49.39	$3.31M ₿35.64
2529	Obyte GBYTE	$3.59 ₿0.000038	4.12	$3.3M ₿35.56	$3.6 ₿0.000038	$3.27 ₿0.000034	$6.27K ₿0.07	$3.59M ₿38.64	$3.3M ₿35.56
2534	NavCoin NAV	$0.04263 ₿0.00000045	-5.58	$3.29M ₿35.34	$0.04514 ₿0.00000048	$0.04201 ₿0.00000045	$61.19K ₿0.66	$3.29M ₿35.34	$3.29M ₿35.34
2535	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2536	Tarot TAROT	$0.04851 ₿0.00000052	-2.38	$3.31M ₿35.63	$0.04979 ₿0.00000052	$0.04729 ₿0.00000051	$13.07K ₿0.14	$4.89M ₿52.63	$3.31M ₿35.63
2537	IMPT IMPT	$0.002616 ₿0.000000028	-4.05	$3.28M ₿35.31	$0.002734 ₿0.000000028	$0.002591 ₿0.000000027	$164.62K ₿1.77	$4.31M ₿46.32	$3.28M ₿35.31
2538	AirSwap AST	$0.01548 ₿0.00000016	-3.23	$3.28M ₿35.3	$0.01599 ₿0.00000017	$0.01515 ₿0.00000016	$39.43K ₿0.42	$7.74M ₿83.24	$3.28M ₿35.3
2539	Ribbon Finance RBN	$0.03907 ₿0.00000042	-8.22	$3.28M ₿35.25	$0.04279 ₿0.00000044	$0.03861 ₿0.00000041	$171.23 ₿0	$39.07M ₿420.19	$3.28M ₿35.25
2540	Wise Token KIV WISE	$0.1681 ₿0.0000018	-3.76	$3.28M ₿35.25	$0.183 ₿0.0000019	$0.1656 ₿0.0000017	$63.25K ₿0.68	$91.36M ₿982.34	$3.28M ₿35.25
2544	Alien Base ALB	$0.01475 ₿0.00000015	-11.49	$3.26M ₿34.96	$0.01688 ₿0.00000017	$0.01475 ₿0.00000015	$27.49K ₿0.3	$6.52M ₿69.94	$3.26M ₿34.96
2547	DeHub DHB	$0.0006773 ₿0.0000000072	-3.84	$3.25M ₿34.91	$0.0007051 ₿0.0000000074	$0.0006499 ₿0.0000000069	$5.59K ₿0.06	$3.25M ₿34.91	$3.25M ₿34.91
2548	VNX EURO VEUR	$1.17 ₿0.000012	-0.06	$3.24M ₿34.85	$1.17 ₿0.000012	$1.17 ₿0.000012	$232.58K ₿2.5	$3.24M ₿34.85	$3.24M ₿34.85
2551	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2552	Gridcoin GRC	$0.006537 ₿0.000000070	9.57	$3.23M ₿34.76	$0.007446 ₿0.000000080	$0.005962 ₿0.000000062	$0.33 ₿0	$3.34M ₿35.9	$3.23M ₿34.76
2554	Sovryn SOV	$0.0655 ₿0.00000070	-0.88	$3.23M ₿34.6	$0.06634 ₿0.00000071	$0.06543 ₿0.00000069	$77.68K ₿0.78	$6.56M ₿70.39	$3.23M ₿34.6
2556	Myria MYRIA	$0.0001131 ₿0.0000000012	-15.27	$3.21M ₿34.59	$0.0001338 ₿0.0000000014	$0.0001056 ₿0.0000000011	$444.51K ₿3.92	$5.67M ₿61.13	$3.21M ₿34.59
2559	Angle Protocol ANGLE	$0.0159 ₿0.00000017	-0.95	$3.2M ₿34.45	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$38.92 ₿0	$15.9M ₿171	$3.2M ₿34.45
2562	French Connection Finance ZYPTO	$0.00358 ₿0.000000038	-3.59	$3.2M ₿34.39	$0.003717 ₿0.000000038	$0.003505 ₿0.000000037	$1.61K ₿0.02	$3.2M ₿34.39	$3.2M ₿34.39
2565	Baanx BXX	$0.01277 ₿0.00000013	-4.65	$3.19M ₿34.32	$0.0134 ₿0.00000014	$0.01245 ₿0.00000013	$28.42K ₿0.31	$3.19M ₿34.32	$3.19M ₿34.32
2566	Vaiot VAI	$0.008108 ₿0.000000086	-6.17	$3.19M ₿34.3	$0.008774 ₿0.000000092	$0.007871 ₿0.000000084	$78.01K ₿1.31	$3.22M ₿34.6	$3.19M ₿34.3
2568	SIX Network SIX	$0.01162 ₿0.00000012	-4.90	$3.18M ₿34.21	$0.01228 ₿0.00000012	$0.01155 ₿0.00000012	$341.53K ₿3.68	$11.63M ₿124.97	$3.18M ₿34.21
2580	Streamr XDATA XDATA	$0.00453 ₿0.000000048	-6.38	$3.17M ₿34.19	$0.004839 ₿0.000000050	$0.0041 ₿0.000000044	$2.64K ₿0.03	$4.48M ₿48.41	$3.17M ₿34.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}