صفحة النتائج 10 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Ēnosys HLN	$0.06628 ₿0.00000071	1.08	$4.37M ₿47.05	$0.0695 ₿0.00000074	$0.06304 ₿0.00000068	$345.29K ₿3.82	$9.94M ₿107.16	$4.37M ₿47.05
2266	Bellscoin BELLS	$0.07121 ₿0.00000077	-8.21	$4.34M ₿47.07	$0.07758 ₿0.00000083	$0.07106 ₿0.00000076	$114.69K ₿1.24	$4.34M ₿47.07	$4.34M ₿47.07
2271	PIXL PIXL	$0.008625 ₿0.000000093	-6.25	$4.31M ₿46.62	$0.0092 ₿0.000000098	$0.00859 ₿0.000000093	$1.96K ₿0.04	$4.31M ₿46.62	$4.31M ₿46.62
2275	ChainSwap CSWAP	$0.004517 ₿0.000000048	-11.44	$4.3M ₿46.56	$0.0051 ₿0.000000054	$0.004501 ₿0.000000048	$16.97K ₿0.18	$4.52M ₿48.85	$4.3M ₿46.56
2284	HyperGPT HGPT	$0.005042 ₿0.000000054	-0.78	$4.27M ₿46.18	$0.005087 ₿0.000000054	$0.004963 ₿0.000000053	$512.63K ₿5.52	$5.03M ₿54.43	$4.27M ₿46.18
2286	Parrot USD PAI	$1.02 ₿0.000010	5.11	$4.25M ₿45.75	$1.02 ₿0.000011	$0.9422 ₿0.000010	$98.14 ₿0	$17.46M ₿187.76	$4.25M ₿45.75
2290	r/CryptoCurrency Moons MOON	$0.05483 ₿0.00000059	-3.79	$4.23M ₿45.78	$0.05722 ₿0.00000061	$0.05464 ₿0.00000059	$6.32K ₿0.07	$4.28M ₿46.27	$4.23M ₿45.78
2292	Tectum TET	$0.4247 ₿0.0000045	-6.94	$4.22M ₿45.61	$0.4607 ₿0.0000049	$0.4065 ₿0.0000043	$215.56K ₿2.34	$4.25M ₿45.91	$4.22M ₿45.61
2293	ROACORE ROA	$0.006296 ₿0.000000068	-0.78	$4.22M ₿45.59	$0.006351 ₿0.000000068	$0.006124 ₿0.000000066	$89.21K ₿1.03	$5.98M ₿64.64	$4.22M ₿45.59
2296	Agoric BLD	$0.006084 ₿0.000000065	-0.62	$4.21M ₿45.39	$0.006144 ₿0.000000066	$0.00607 ₿0.000000064	$28.3K ₿0.31	$6.53M ₿70.42	$4.21M ₿45.39
2306	PeiPei PEIPEI	$0.000000009917 ₿0.00000000000010	-1.65	$4.15M ₿43.68	$0.00000001011 ₿0.00000000000010	$0.000000009596 ₿0.00000000000010	$1.36M ₿13.83	$4.15M ₿43.68	$4.15M ₿43.68
2309	ONBUFF LWA	$0.005334 ₿0.000000057	0.46	$4.11M ₿44.36	$0.005338 ₿0.000000058	$0.005214 ₿0.000000056	$748.37K ₿8.46	$4.11M ₿44.36	$4.11M ₿44.36
2310	Aladdin DAO ALD	$0.0274 ₿0.00000029	-1.51	$4.11M ₿44.43	$0.02782 ₿0.00000029	$0.0274 ₿0.00000029	$16.05K ₿0.17	$4.11M ₿44.47	$4.11M ₿44.43
2311	Adappter Token ADP	$0.0009156 ₿0.0000000099	-1.55	$4.1M ₿44.49	$0.0009487 ₿0.000000010	$0.0008875 ₿0.0000000095	$257.24K ₿2.79	$9.16M ₿99.46	$4.1M ₿44.49
2315	Wagmi WAGMI	$0.002189 ₿0.000000023	0.79	$4.07M ₿44.01	$0.002196 ₿0.000000023	$0.002081 ₿0.000000022	$17.98K ₿0.2	$11.48M ₿124.21	$4.07M ₿44.01
2316	Solcasino Token SCS	$0.001325 ₿0.000000014	-1.61	$4.07M ₿44.06	$0.001351 ₿0.000000014	$0.001301 ₿0.000000013	$10.44K ₿0.11	$4.07M ₿44.06	$4.07M ₿44.06
2320	Opulous OPUL	$0.008114 ₿0.000000087	-4.56	$4.06M ₿43.89	$0.008502 ₿0.000000091	$0.007971 ₿0.000000085	$416.68K ₿4.49	$4.06M ₿43.89	$4.06M ₿43.89
2322	Djed DJED	$1.01 ₿0.000011	-2.49	$4.06M ₿45	$1.04 ₿0.000011	$0.9948 ₿0.000010	$196.47K ₿3.47	$4.06M ₿45	$4.06M ₿45
2333	Rarible RARI	$0.2213 ₿0.0000023	-3.99	$4.01M ₿43.28	$0.2338 ₿0.0000025	$0.216 ₿0.0000023	$416.86K ₿4.5	$5.53M ₿59.71	$4.01M ₿43.28
2335	Hacken Token HAI	$0.004807 ₿0.000000051	-1.41	$4.01M ₿43.23	$0.004876 ₿0.000000052	$0.004801 ₿0.000000051	$135.68K ₿1.48	$4.81M ₿51.88	$4.01M ₿43.23
2336	GameFi GAFI	$0.3648 ₿0.0000039	-5.21	$4M ₿43.27	$0.3849 ₿0.0000041	$0.3609 ₿0.0000038	$113.55K ₿1.23	$5.47M ₿59.13	$4M ₿43.27
2337	Particl PART	$0.2573 ₿0.0000027	0.79	$4M ₿43.24	$0.2574 ₿0.0000027	$0.2527 ₿0.0000026	$99.94K ₿1.08	$4M ₿43.24	$4M ₿43.24
2338	FROK FROK	$0.01991 ₿0.00000021	-1.75	$4M ₿43.27	$0.02039 ₿0.00000021	$0.01976 ₿0.00000021	$4.31K ₿0.05	$8.38M ₿90.6	$4M ₿43.27
2339	Chain Games CHAIN	$0.01052 ₿0.00000011	-3.38	$4M ₿43.27	$0.01164 ₿0.00000012	$0.009998 ₿0.00000010	$14.02K ₿0.15	$5.2M ₿56.22	$4M ₿43.27
2340	Splinterlands SPS	$0.008172 ₿0.000000088	-2.38	$4M ₿43.21	$0.00837 ₿0.000000090	$0.008132 ₿0.000000087	$32.3K ₿0.36	$10.85M ₿117.16	$4M ₿43.21
2341	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Empyreal EMP	$13.26 ₿0.00014	-9.09	$3.98M ₿43	$14.58 ₿0.00015	$13.13 ₿0.00014	$15.87K ₿0.17	$3.98M ₿43	$3.98M ₿43
2345	Divergence Protocol DIVER	$0.006014 ₿0.000000064	-0.99	$3.97M ₿42.9	$0.00608 ₿0.000000065	$0.005998 ₿0.000000064	$85.68K ₿0.93	$6.01M ₿65	$3.97M ₿42.9
2348	Kwenta KWENTA	$7.44 ₿0.000080	-7.74	$3.96M ₿42.93	$8.07 ₿0.000086	$7.38 ₿0.000079	$113.15 ₿0	$5.94M ₿64.32	$3.96M ₿42.93
2349	Galaxia GXA	$0.001289 ₿0.000000013	-7.39	$3.96M ₿42.77	$0.001392 ₿0.000000015	$0.00128 ₿0.000000013	$17.91K ₿0.2	$9.82M ₿106.09	$3.96M ₿42.77
2350	iMe Lab LIME	$0.005177 ₿0.000000055	4.20	$3.95M ₿42.66	$0.005364 ₿0.000000057	$0.004947 ₿0.000000052	$187.37K ₿2.02	$5.16M ₿55.73	$3.95M ₿42.66
2356	Veno Finance VNO	$0.007474 ₿0.000000081	-6.63	$3.92M ₿42.31	$0.008005 ₿0.000000085	$0.007405 ₿0.000000079	$32.69K ₿0.36	$14.16M ₿152.84	$3.92M ₿42.31
2358	Electra Protocol XEP	$0.0002135 ₿0.0000000023	-3.66	$3.92M ₿42.6	$0.0002231 ₿0.0000000024	$0.0002125 ₿0.0000000022	$129.77K ₿1.4	$6.3M ₿68.51	$3.92M ₿42.6
2359	Serum SRM	$0.01006 ₿0.00000011	-11.81	$3.75M ₿42.33	$0.01141 ₿0.00000012	$0.00972 ₿0.00000010	$197.87K ₿2.26	$11M ₿124.09	$3.75M ₿42.33
2368	MMX MMX	$0.02256 ₿0.00000024	1.21	$3.87M ₿41.77	$0.02264 ₿0.00000024	$0.02229 ₿0.00000023	$143.37 ₿0	$11.28M ₿121.83	$3.87M ₿41.77
2369	Steem Dollars SBD	$0.4875 ₿0.0000052	-15.10	$3.87M ₿41.76	$0.5861 ₿0.0000063	$0.4774 ₿0.0000051	$1.7M ₿18.79	$3.87M ₿41.76	$3.87M ₿41.76
2370	xSUSHI XSUSHI	$0.4958 ₿0.0000053	-5.95	$3.87M ₿41.73	$0.5272 ₿0.0000056	$0.4811 ₿0.0000051	$10.18K ₿0.12	$3.87M ₿41.73	$3.87M ₿41.73
2371	UniCrypt UNCX	$106.65 ₿0.0011	-3.66	$3.86M ₿41.71	$110.7 ₿0.0011	$106.2 ₿0.0011	$1.6K ₿0.02	$5.08M ₿54.96	$3.86M ₿41.71
2379	Volt Inu VOLT	$0.0000000615 ₿0.00000000000066	-0.53	$3.83M ₿41.39	$0.00000006227 ₿0.00000000000066	$0.00000006111 ₿0.00000000000065	$216.47K ₿2.37	$4.25M ₿45.87	$3.83M ₿41.39
2382	REI Network REI	$0.003877 ₿0.000000041	2.65	$3.83M ₿40.52	$0.004227 ₿0.000000045	$0.003623 ₿0.000000039	$1.46M ₿15.55	$3.9M ₿41.32	$3.83M ₿40.52
2386	Lifeform LFT	$0.006191 ₿0.000000066	-0.10	$3.81M ₿40.97	$0.006197 ₿0.000000067	$0.006191 ₿0.000000065	$11.99K ₿0.13	$6.19M ₿66.53	$3.81M ₿40.97
2393	Byte BYTE	$0.000003919 ₿0.000000000042	-24.38	$3.79M ₿40.96	$0.00000518 ₿0.000000000056	$0.000003919 ₿0.000000000042	$422.65K ₿4.57	$3.79M ₿40.96	$3.79M ₿40.96
2395	Unisocks SOCKS	$12,629.77 ₿0.13	-0.61	$3.78M ₿40.85	$12,803.84 ₿0.13	$12,554.55 ₿0.13	$4.94 ₿0	$3.78M ₿40.85	$3.78M ₿40.85
2401	FAR Labs FAR	$0.0009234 ₿0.0000000099	-4.33	$3.76M ₿40.5	$0.0009664 ₿0.000000010	$0.0008622 ₿0.0000000092	$168.95K ₿1.83	$4.62M ₿49.77	$3.76M ₿40.5
2408	Edgevana Staked SOL EDGESOL	$167.98 ₿0.0018	-3.46	$3.74M ₿52.87	$174 ₿0.0018	$166.82 ₿0.0017	$18.33 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2409	Dragonchain DRGN	$0.01013 ₿0.00000010	-4.23	$3.74M ₿40.35	$0.01058 ₿0.00000011	$0.01013 ₿0.00000010	$129.31K ₿1.4	$4.39M ₿47.46	$3.74M ₿40.35
2412	Handshake HNS	$0.005628 ₿0.000000060	-1.85	$3.72M ₿40.28	$0.006174 ₿0.000000066	$0.005628 ₿0.000000060	$13.91K ₿0.15	$3.72M ₿40.28	$3.72M ₿40.28
2417	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	-0.02	$3.69M ₿39.87	$0.001346 ₿0.000000014	$0.001339 ₿0.000000014	$80.42K ₿0.87	$13.43M ₿145.12	$3.69M ₿39.87
2419	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-1.45	$3.69M ₿39.99	$0.000000000039 ₿0.00000000000000041	$0.000000000036 ₿0.00000000000000039	$60.18K ₿0.69	$3.69M ₿39.99	$3.69M ₿39.99
2421	RETARDIO RETARDIO	$0.003672 ₿0.000000039	-1.36	$3.68M ₿39.58	$0.003986 ₿0.000000042	$0.003582 ₿0.000000038	$786.19K ₿8.49	$3.68M ₿39.58	$3.68M ₿39.58
2433	Jesus Coin JESUS	$0.00000002324 ₿0.00000000000025	-1.18	$3.64M ₿39.32	$0.00000002352 ₿0.00000000000025	$0.00000002323 ₿0.00000000000025	$16.04K ₿0.17	$18.08M ₿195.37	$3.64M ₿39.32
2434	BitKan KAN	$0.0006665 ₿0.0000000071	0.27	$3.63M ₿39.26	$0.0006676 ₿0.0000000072	$0.0006625 ₿0.0000000070	$91.8K ₿0.98	$6.67M ₿72	$3.63M ₿39.26
2436	Dexalot ALOT	$0.05949 ₿0.00000064	0.47	$3.63M ₿39.2	$0.05968 ₿0.00000064	$0.05894 ₿0.00000063	$16.03K ₿0.18	$5.95M ₿64.29	$3.63M ₿39.2
2440	Gridcoin GRC	$0.007309 ₿0.000000078	6.89	$3.61M ₿39.06	$0.007446 ₿0.000000080	$0.006246 ₿0.000000067	$11.17 ₿0	$3.73M ₿40.35	$3.61M ₿39.06
2445	Financie Token FNCT	$0.0008903 ₿0.0000000096	0.44	$3.58M ₿38.76	$0.0009019 ₿0.0000000097	$0.0008752 ₿0.0000000094	$81.34K ₿0.88	$17.81M ₿192.6	$3.58M ₿38.76
2446	WHALE WHALE	$0.3581 ₿0.0000038	0.45	$3.58M ₿38.74	$0.3615 ₿0.0000038	$0.3467 ₿0.0000037	$4.14K ₿0.04	$3.58M ₿38.74	$3.58M ₿38.74
2448	Safemars SAFEMARS	$0.000000009298 ₿0.00000000000010	-1.81	$3.56M ₿38.54	$0.000000009469 ₿0.00000000000010	$0.000000009243 ₿0.00000000000010	$61.55 ₿0	$3.56M ₿38.54	$3.56M ₿38.54
2455	Index Cooperative INDEX	$0.5088 ₿0.0000054	1.47	$3.52M ₿38.03	$0.5088 ₿0.0000055	$0.4883 ₿0.0000052	$110.58K ₿1.18	$4.73M ₿51.07	$3.52M ₿38.03
2469	Media Licensing Token MLT	$0.02386 ₿0.00000025	5.37	$3.49M ₿37.52	$0.02387 ₿0.00000025	$0.02211 ₿0.00000023	$21.79K ₿0.25	$4.77M ₿51.25	$3.49M ₿37.52
2473	Polaris Share POLA	$0.006426 ₿0.000000068	-3.97	$3.48M ₿37.56	$0.006692 ₿0.000000072	$0.006342 ₿0.000000068	$158.88K ₿1.75	$29.56M ₿319.34	$3.48M ₿37.56
2474	Wise Token KIV WISE	$0.1783 ₿0.0000019	3.59	$3.48M ₿37.62	$0.183 ₿0.0000019	$0.1656 ₿0.0000017	$65.21K ₿0.71	$96.86M ₿1.05K	$3.48M ₿37.62
2476	Edge EDGE	$0.08519 ₿0.00000092	-15.44	$3.47M ₿37.56	$0.1007 ₿0.0000010	$0.08007 ₿0.00000086	$10.03K ₿0.11	$5.09M ₿55	$3.47M ₿37.56
2478	MOE MOE	$0.02329 ₿0.00000025	-5.04	$3.47M ₿37.57	$0.02463 ₿0.00000026	$0.02261 ₿0.00000024	$9.79K ₿0.11	$9.27M ₿100.24	$3.47M ₿37.57
2480	Propbase PROPS	$0.00748 ₿0.000000080	0.72	$3.47M ₿37.51	$0.007579 ₿0.000000081	$0.007361 ₿0.000000078	$1.2M ₿12.93	$8.97M ₿96.95	$3.47M ₿37.51
2489	Katana Inu KATA	$0.00009063 ₿0.00000000097	16.26	$3.43M ₿37.05	$0.00009407 ₿0.0000000010	$0.00007194 ₿0.00000000077	$58.82K ₿0.64	$4.53M ₿48.97	$3.43M ₿37.05
2494	Fei USD FEI	$0.9994 ₿0.000010	1.16	$3.41M ₿36.88	$1 ₿0.000010	$0.9801 ₿0.000010	$10.45K ₿0.12	$3.67M ₿39.64	$3.41M ₿36.88
2495	ParaSwap PSP	$0.003133 ₿0.000000033	-4.06	$3.41M ₿36.8	$0.003265 ₿0.000000035	$0.003054 ₿0.000000032	$620.98 ₿0.01	$3.49M ₿37.67	$3.41M ₿36.8
2499	Digits DAO DIGITS	$0.004294 ₿0.000000045	0	$3.4M ₿35.68	$0	$0	$5.08K ₿0.05	$4.29M ₿45.12	$3.4M ₿35.68
2502	WAGMI Games WAGMIGAMES	$0.00000161 ₿0.000000000017	-3.74	$3.38M ₿36.36	$0.00000167 ₿0.000000000017	$0.00000159 ₿0.000000000017	$201.46K ₿2.18	$3.54M ₿38.01	$3.38M ₿36.36
2503	STAT STAT	$0.04443 ₿0.00000047	-3.99	$3.37M ₿36.44	$0.04627 ₿0.00000049	$0.04322 ₿0.00000046	$106.2K ₿1.19	$4.31M ₿46.52	$3.37M ₿36.44
2504	Panther Protocol ZKP	$0.01002 ₿0.00000010	-2.07	$3.37M ₿36.29	$0.01023 ₿0.00000011	$0.009996 ₿0.00000010	$119.15K ₿1.29	$3.37M ₿36.29	$3.37M ₿36.29
2505	Dogebonk DOBO	$0.000000006182 ₿0.000000000000066	-1.09	$3.36M ₿36.34	$0.000000006251 ₿0.000000000000067	$0.000000006096 ₿0.000000000000066	$391.9 ₿0	$6.18M ₿66.84	$3.36M ₿36.34
2508	Streamr DATA	$0.004376 ₿0.000000047	-2.46	$3.36M ₿36.27	$0.004486 ₿0.000000048	$0.004016 ₿0.000000043	$3.43M ₿39.19	$4.38M ₿47.3	$3.36M ₿36.27
2512	f(x) Protocol FXN	$25.08 ₿0.00027	-7.41	$3.35M ₿36	$27.09 ₿0.00029	$24.99 ₿0.00027	$26.3K ₿0.46	$29.8M ₿320.6	$3.35M ₿36
2516	GAMEE GMEE	$0.002441 ₿0.000000026	-5.29	$3.33M ₿36.01	$0.002577 ₿0.000000027	$0.002427 ₿0.000000026	$258.47K ₿2.78	$7.76M ₿83.94	$3.33M ₿36.01
2518	Step App FITFI	$0.0007478 ₿0.0000000081	4.20	$3.33M ₿35.68	$0.0008272 ₿0.0000000088	$0.0007042 ₿0.0000000075	$2.82M ₿46.58	$3.46M ₿37.13	$3.33M ₿35.68
2520	Botto BOTTO	$0.06919 ₿0.00000074	-5.52	$3.32M ₿36.03	$0.07323 ₿0.00000078	$0.06919 ₿0.00000074	$81.03K ₿0.87	$6.5M ₿70.41	$3.32M ₿36.03
2521	Basenji BENJI	$0.003322 ₿0.000000035	-9.38	$3.32M ₿35.86	$0.003665 ₿0.000000039	$0.003225 ₿0.000000034	$234.54K ₿2.54	$3.32M ₿35.86	$3.32M ₿35.86
2522	LeisureMeta LM	$0.0009857 ₿0.000000010	-3.53	$3.32M ₿35.85	$0.001021 ₿0.000000011	$0.0009544 ₿0.000000010	$158.45K ₿1.7	$4.6M ₿49.69	$3.32M ₿35.85
2524	Obyte GBYTE	$3.6 ₿0.000038	4.40	$3.31M ₿35.75	$3.6 ₿0.000038	$3.28 ₿0.000035	$6.19K ₿0.07	$3.6M ₿38.85	$3.31M ₿35.75
2525	Samoyedcoin SAMO	$0.0006971 ₿0.0000000075	-3.63	$3.31M ₿35.77	$0.0007233 ₿0.0000000077	$0.0006876 ₿0.0000000074	$130.92K ₿1.42	$3.31M ₿35.77	$3.31M ₿35.77
2530	Ribbon Finance RBN	$0.03933 ₿0.00000042	-2.39	$3.3M ₿35.74	$0.04064 ₿0.00000043	$0.03857 ₿0.00000041	$110.15 ₿0	$39.34M ₿426.02	$3.3M ₿35.74
2534	Rainicorn $RAINI	$0.006755 ₿0.000000070	0	$3.29M ₿34.51	$0	$0	$34.02 ₿0	$3.38M ₿35.48	$3.29M ₿34.51
2537	NavCoin NAV	$0.04239 ₿0.00000046	-5.78	$3.27M ₿35.46	$0.04499 ₿0.00000048	$0.04201 ₿0.00000045	$60.08K ₿0.65	$3.27M ₿35.46	$3.27M ₿35.46
2538	Tarot TAROT	$0.04832 ₿0.00000052	-0.88	$3.26M ₿35.33	$0.04898 ₿0.00000052	$0.04729 ₿0.00000051	$8.24K ₿0.1	$4.81M ₿52.18	$3.26M ₿35.33
2542	IMPT IMPT	$0.002592 ₿0.000000028	-2.20	$3.25M ₿35.21	$0.00265 ₿0.000000028	$0.002572 ₿0.000000027	$195.43K ₿1.77	$4.27M ₿46.19	$3.25M ₿35.21
2543	AirSwap AST	$0.0153 ₿0.00000016	-3.71	$3.25M ₿35.06	$0.01589 ₿0.00000017	$0.01513 ₿0.00000016	$35.12K ₿0.36	$7.65M ₿82.67	$3.25M ₿35.06
2547	VNX EURO VEUR	$1.17 ₿0.000012	0.01*	$3.24M ₿34.98	$1.17 ₿0.000012	$1.17 ₿0.000012	$231.04K ₿2.51	$3.24M ₿34.98	$3.24M ₿34.98
2548	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2551	Sovryn SOV	$0.06562 ₿0.00000070	-0.39	$3.23M ₿34.78	$0.06634 ₿0.00000071	$0.06525 ₿0.00000070	$78.45K ₿0.86	$6.56M ₿70.77	$3.23M ₿34.78
2552	Vaiot VAI	$0.008122 ₿0.000000087	-5.66	$3.22M ₿34.73	$0.00861 ₿0.000000092	$0.007871 ₿0.000000084	$128.05K ₿1.37	$3.25M ₿35.03	$3.22M ₿34.73
2555	DeHub DHB	$0.0006713 ₿0.0000000072	-3.15	$3.22M ₿34.8	$0.0006931 ₿0.0000000074	$0.0006499 ₿0.0000000069	$5.39K ₿0.06	$3.22M ₿34.8	$3.22M ₿34.8
2557	Machine Xchange Coin MXC	$0.001023 ₿0.000000011	-9.65	$3.21M ₿34.76	$0.001166 ₿0.000000012	$0.0009881 ₿0.000000010	$44.52K ₿0.48	$3.21M ₿34.76	$3.21M ₿34.76
2558	Alien Base ALB	$0.01455 ₿0.00000015	-11.22	$3.21M ₿34.66	$0.01639 ₿0.00000017	$0.01454 ₿0.00000015	$22.32K ₿0.25	$6.42M ₿69.35	$3.21M ₿34.66
2560	Angle Protocol ANGLE	$0.01588 ₿0.00000017	-1.06	$3.2M ₿34.54	$0.01605 ₿0.00000017	$0.01471 ₿0.00000015	$38.87 ₿0	$15.88M ₿171.43	$3.2M ₿34.54
2561	SIX Network SIX	$0.01167 ₿0.00000012	-1.67	$3.2M ₿34.45	$0.01186 ₿0.00000012	$0.01155 ₿0.00000012	$273.01K ₿3.21	$11.67M ₿125.85	$3.2M ₿34.45
2564	French Connection Finance ZYPTO	$0.003568 ₿0.000000038	-0.98	$3.19M ₿34.48	$0.003604 ₿0.000000038	$0.003505 ₿0.000000037	$708.76 ₿0.01	$3.19M ₿34.48	$3.19M ₿34.48
2566	Stafi FIS	$0.02053 ₿0.00000022	-4.02	$3.19M ₿34.43	$0.02139 ₿0.00000023	$0.01985 ₿0.00000021	$415.7K ₿4.49	$3.19M ₿34.43	$3.19M ₿34.43
2568	Streamr XDATA XDATA	$0.004551 ₿0.000000049	-2.32	$3.17M ₿34.41	$0.004659 ₿0.000000050	$0.0041 ₿0.000000044	$1.55K ₿0.02	$4.49M ₿48.72	$3.17M ₿34.41
2577	Baanx BXX	$0.01259 ₿0.00000013	-4.11	$3.15M ₿34.02	$0.01313 ₿0.00000014	$0.01245 ₿0.00000013	$29.06K ₿0.31	$3.15M ₿34.02	$3.15M ₿34.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}