$3.23T
إجمالي القيمة السوقية
$129.14B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 PlatON Network  LAT $0.002097
₿0.000000022
-1.84 $14.26M
₿153.49
$0.002142
₿0.000000022
$0.002092
₿0.000000022
$4.29M
₿46.22
$21.5M
₿231.4
$14.26M
₿153.49
التنبؤ بسعر PlatON Network(lat)
1374 Wanchain  WAN $0.07153
₿0.00000076
-3.53 $14.22M
₿153.14
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.39M
₿14.92
$15.02M
₿161.76
$14.22M
₿153.14
التنبؤ بسعر Wanchain(wan)
1376 Hypurr Fun  HFUN $14.2
₿0.00015
-2.14 $14.17M
₿151.88
$14.74
₿0.00015
$14.16
₿0.00015
$29.56K
₿0.32
$14.17M
₿151.88
$14.17M
₿151.88
التنبؤ بسعر Hypurr Fun(hfun)
1377 Ampleforth  AMPL $1.25
₿0.000013
-1.97 $14.1M
₿151.94
$1.29
₿0.000013
$1.23
₿0.000013
$20.19K
₿0.22
$15.06M
₿162.22
$14.1M
₿151.94
التنبؤ بسعر Ampleforth(ampl)
1382 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.22 $14M
₿150.53
$1.82
₿0.000019
$1.7
₿0.000018
$10.24M
₿109.95
$17.32M
₿186.22
$14M
₿150.53
التنبؤ بسعر AS Roma Fan Token(asr)
1383 Melon  MLN $4.67
₿0.000050
-4.62 $13.96M
₿150.19
$4.94
₿0.000051
$4.56
₿0.000049
$3.26M
₿35.1
$13.96M
₿150.19
$13.96M
₿150.19
التنبؤ بسعر Melon(mln)
1387 Sentinel Protocol  BOUNTY $0.02728
₿0.00000029
-5.75 $13.87M
₿149.23
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.27M
₿24.45
$15.16M
₿163.04
$13.87M
₿149.23
التنبؤ بسعر Sentinel Protocol(bounty)
1389 AhaToken  AHT $0.001915
₿0.000000020
-3.99 $13.81M
₿148.5
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$178.97K
₿1.92
$14.81M
₿159.31
$13.81M
₿148.5
التنبؤ بسعر AhaToken(aht)
1393 AdEx  ADX $0.09267
₿0.00000099
-3.51 $13.71M
₿147.49
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.76M
₿51.22
$13.9M
₿149.58
$13.71M
₿147.49
التنبؤ بسعر AdEx(adx)
1395 Alchemix USD  ALUSD $0.9907
₿0.000010
-0.18 $13.66M
₿147
$0.9926
₿0.000010
$0.9892
₿0.000010
$84.9K
₿0.91
$13.66M
₿147
$13.66M
₿147
1397 Ice Open Network  ICE $0.002012
₿0.000000021
3.45 $13.65M
₿146.86
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.94K
₿0.11
$42.51M
₿457.27
$13.65M
₿146.86
التنبؤ بسعر Ice Open Network(ice)
1400 Orchid Protocol  OXT $0.02299
₿0.00000024
-7.39 $13.6M
₿146.54
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.34M
₿25.15
$22.99M
₿247.72
$13.6M
₿146.54
التنبؤ بسعر Orchid Protocol(oxt)
1404 STON  STON $0.3601
₿0.0000038
-1.95 $13.49M
₿145.59
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.52K
₿0.17
$36.02M
₿388.76
$13.49M
₿145.59
التنبؤ بسعر STON(ston)
1408 Neon  NEON $0.05631
₿0.00000060
-1.33 $13.48M
₿144.74
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$701.85K
₿7.55
$56.29M
₿604.42
$13.48M
₿144.74
التنبؤ بسعر Neon(neon)
1409 ASD  ASD $0.01813
₿0.00000019
-1.15 $13.48M
₿145.04
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$721.15K
₿7.75
$13.48M
₿145.04
$13.48M
₿145.04
التنبؤ بسعر ASD(asd)
1419 HOPR  HOPR $0.0246
₿0.00000026
-4.21 $13.34M
₿143.48
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$106.36K
₿1.12
$13.96M
₿150.13
$13.34M
₿143.48
التنبؤ بسعر HOPR(hopr)
1420 Humans.ai  HEART $0.001703
₿0.000000018
4.14 $13.28M
₿143.1
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$199.63K
₿1.89
$13.28M
₿143.1
$13.28M
₿143.1
التنبؤ بسعر Humans.ai(heart)
1423 Forta  FORT $0.02103
₿0.00000022
-0.96 $13.24M
₿142.53
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$799.99K
₿8.6
$21.03M
₿226.51
$13.24M
₿142.53
التنبؤ بسعر Forta(fort)
1430 PepeCoin  PEPECOIN $0.1363
₿0.0000014
-7.75 $13.21M
₿142.24
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$249.81K
₿2.39
$14.68M
₿158
$13.21M
₿142.24
التنبؤ بسعر PepeCoin(pepecoin)
1434 Coinweb  CWEB $0.002032
₿0.000000021
-0.80 $13.15M
₿141.44
$0.002054
₿0.000000022
$0.002027
₿0.000000021
$155.8K
₿1.68
$15.43M
₿165.95
$13.15M
₿141.44
التنبؤ بسعر Coinweb(cweb)
1437 MCOIN  MCOIN $0.07411
₿0.00000079
-1.25 $13.12M
₿141.19
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$307.62K
₿3.31
$37.06M
₿398.85
$13.12M
₿141.19
التنبؤ بسعر MCOIN(mcoin)
1440 Alephium  ALPH $0.1045
₿0.0000011
0.79 $13.1M
₿140.98
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$277.37K
₿2.98
$22.84M
₿245.83
$13.1M
₿140.98
التنبؤ بسعر Alephium(alph)
1441 Access Protocol  ACS $0.0002885
₿0.0000000031
-4.83 $13.1M
₿140.95
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$668.25K
₿7.2
$25.92M
₿278.86
$13.1M
₿140.95
التنبؤ بسعر Access Protocol(acs)
1444 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1445 Planet IX (OLD)  IXT $0.1639
₿0.0000017
-5.67 $13.04M
₿140.75
$0.1832
₿0.0000019
$0.1588
₿0.0000017
$20.11K
₿0.22
$25.13M
₿271.32
$13.04M
₿140.75
التنبؤ بسعر Planet IX (OLD)(ixt)
1450 Gitcoin  GTC $0.1342
₿0.0000014
-7.56 $12.96M
₿139.04
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.71M
₿18.46
$13.45M
₿144.26
$12.96M
₿139.04
التنبؤ بسعر Gitcoin(gtc)
1451 OORT  OORT $0.01882
₿0.00000020
-1.76 $12.94M
₿139.24
$0.0192
₿0.00000020
$0.01872
₿0.00000019
$264.78K
₿2.82
$37.62M
₿404.73
$12.94M
₿139.24
التنبؤ بسعر OORT(oort)
1452 DAO Maker  DAO $0.05155
₿0.00000055
-4.06 $12.94M
₿139.17
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$463.35K
₿4.98
$14.31M
₿153.92
$12.94M
₿139.17
التنبؤ بسعر DAO Maker(dao)
1453 Synapse  SYN $0.05906
₿0.00000063
-6.82 $12.94M
₿139.38
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.38M
₿25.61
$14.76M
₿159.06
$12.94M
₿139.38
التنبؤ بسعر Synapse(syn)
1456 TrustToken  TRU $0.009402
₿0.00000010
-7.27 $12.89M
₿138.61
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.52M
₿47.45
$13.02M
₿140.09
$12.89M
₿138.61
التنبؤ بسعر TrustToken(tru)
1459 Acet Token  ACT $0.007515
₿0.000000080
-21.03 $12.75M
₿136.56
$0.009516
₿0.00000010
$0.007421
₿0.000000079
$71.52K
₿0.77
$16.64M
₿178.16
$12.75M
₿136.56
التنبؤ بسعر Acet Token(act)
1463 XSGD  XSGD $0.7778
₿0.0000083
0.15 $12.55M
₿135.02
$0.7781
₿0.0000084
$0.7762
₿0.0000081
$331.28K
₿3.79
$12.55M
₿135.02
$12.55M
₿135.02
التنبؤ بسعر XSGD(xsgd)
1469 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01* $12.44M
₿133.95
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$246.15
₿0
$12.44M
₿133.95
$12.44M
₿133.95
التنبؤ بسعر Compound USD Coin(cusdc)
1474 Harvest Finance  FARM $18.42
₿0.00019
-4.49 $12.38M
₿133.2
$19.63
₿0.00020
$18.27
₿0.00019
$1.49M
₿15.96
$12.72M
₿136.81
$12.38M
₿133.2
التنبؤ بسعر Harvest Finance(farm)
1475 Pikaboss  PIKA $0.00000002941
₿0.00000000000031
-2.23 $12.38M
₿133.14
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.17K
₿0.03
$12.38M
₿133.14
$12.38M
₿133.14
التنبؤ بسعر Pikaboss(pika)
1478 Velas  VLX $0.004407
₿0.000000047
0.79 $12.3M
₿132.35
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.07
₿0
$12.3M
₿132.35
$12.3M
₿132.35
التنبؤ بسعر Velas(vlx)
1480 Gearbox  GEAR $0.001226
₿0.000000013
2.37 $12.27M
₿132.05
$0.001278
₿0.000000013
$0.001198
₿0.000000012
$421.54K
₿4.46
$12.27M
₿132.05
$12.27M
₿132.05
التنبؤ بسعر Gearbox(gear)
1483 NAVI Protocol  NAVX $0.01497
₿0.00000016
-9.42 $12.22M
₿131.51
$0.01658
₿0.00000017
$0.01492
₿0.00000016
$579.05K
₿6.23
$14.97M
₿161.13
$12.22M
₿131.51
التنبؤ بسعر NAVI Protocol(navx)
1485 Thought  THT $0.0325
₿0.00000034
-6.12 $12.1M
₿130.24
$0.03463
₿0.00000036
$0.0307
₿0.00000032
$12.77K
₿0.14
$45.95M
₿494.54
$12.1M
₿130.24
التنبؤ بسعر Thought(tht)
1487 Radiant Capital  RDNT $0.009343
₿0.00000010
-6.79 $12.07M
₿130
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.83M
₿41.16
$14.01M
₿150.92
$12.07M
₿130
التنبؤ بسعر Radiant Capital(rdnt)
1488 Bella Protocol  BEL $0.1516
₿0.0000016
8.14 $12.13M
₿129.55
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$13.88M
₿145.05
$15.16M
₿161.93
$12.13M
₿129.55
التنبؤ بسعر Bella Protocol(bel)
1490 Bitrise Token  BRISE $0.00000003014
₿0.00000000000032
-3.42 $11.96M
₿128.37
$0.0000000313
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.93M
₿20.86
$12.9M
₿138.55
$11.96M
₿128.37
التنبؤ بسعر Bitrise Token(brise)
1497 Wrapped STEAMX  WSTEAMX $0.07366
₿0.00000079
1.61 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.57K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1501 Sperax  SPA $0.00485
₿0.000000052
-0.51 $11.81M
₿126.97
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.49M
₿16.01
$24.04M
₿258.37
$11.81M
₿126.97
التنبؤ بسعر Sperax(spa)
1505 YUSD Stablecoin  YUSD $0.9956
₿0.000010
-0.01 $11.79M
₿126.88
$0.9967
₿0.000010
$0.994
₿0.000010
$44.47
₿0
$11.79M
₿126.88
$11.79M
₿126.88
التنبؤ بسعر YUSD Stablecoin(yusd)
1507 Penpie  PNP $1.62
₿0.000017
-5.09 $11.77M
₿126.58
$1.73
₿0.000018
$1.62
₿0.000017
$9.31K
₿0.1
$16.2M
₿174.29
$11.77M
₿126.58
التنبؤ بسعر Penpie(pnp)
1508 doginme  DOGINME $0.0001739
₿0.0000000018
-5.16 $11.76M
₿126.49
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$394.45K
₿4.42
$11.76M
₿126.49
$11.76M
₿126.49
التنبؤ بسعر doginme(doginme)
1510 FC Barcelona Fan Token  BAR $0.5644
₿0.0000060
-5.31 $11.72M
₿126.09
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.28M
₿35.31
$22.56M
₿242.71
$11.72M
₿126.09
التنبؤ بسعر FC Barcelona Fan Token(bar)
1513 Paris Saint-Germain Fan Token  PSG $0.8587
₿0.0000092
-4.42 $11.71M
₿126
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.25M
₿24.23
$17.08M
₿183.73
$11.71M
₿126
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1517 Oasys  OAS $0.001849
₿0.000000019
-3.43 $11.66M
₿125.65
$0.001918
₿0.000000020
$0.001843
₿0.000000019
$258.51K
₿2.78
$18.49M
₿199.26
$11.66M
₿125.65
التنبؤ بسعر Oasys(oas)
1521 AMO Coin  AMO $0.0005479
₿0.0000000058
-2.78 $11.62M
₿125.05
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$109.9K
₿1.17
$11.62M
₿125.05
$11.62M
₿125.05
التنبؤ بسعر AMO Coin(amo)
1522 Wecan  WECAN $0.001929
₿0.000000020
-5.55 $11.59M
₿124.86
$0.002052
₿0.000000021
$0.001891
₿0.000000020
$73.5K
₿0.79
$11.59M
₿124.86
$11.59M
₿124.86
التنبؤ بسعر Wecan(wecan)
1526 THORSwap  THOR $0.07293
₿0.00000078
-8.83 $11.55M
₿123.96
$0.08026
₿0.00000084
$0.0717
₿0.00000077
$35.04K
₿0.37
$15.45M
₿165.85
$11.55M
₿123.96
التنبؤ بسعر THORSwap(thor)
1527 Swarm  BZZ $0.1822
₿0.0000019
-2.02 $11.5M
₿123.91
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$150.99K
₿1.62
$11.5M
₿123.91
$11.5M
₿123.91
التنبؤ بسعر Swarm(bzz)
1530 Vulcan Forged  PYR $0.4785
₿0.0000051
-6.50 $11.44M
₿123.01
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.15M
₿66.17
$23.93M
₿257.37
$11.44M
₿123.01
التنبؤ بسعر Vulcan Forged(pyr)
1532 LUKSO  LYX $0.374
₿0.0000040
-7.72 $11.44M
₿123.05
$0.407
₿0.0000042
$0.3656
₿0.0000039
$788.05K
₿7.55
$15.77M
₿169.71
$11.44M
₿123.05
التنبؤ بسعر LUKSO(lyx)
1536 Zeus Network  ZEUS $0.01378
₿0.00000014
-15.70 $11.37M
₿122.3
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.48M
₿15.86
$13.79M
₿148.39
$11.37M
₿122.3
التنبؤ بسعر Zeus Network(zeus)
1538 RAMP  RAMP $0.02762
₿0.00000029
-5.59 $11.35M
₿122.08
$0.02965
₿0.00000031
$0.0276
₿0.00000029
$7.54
₿0
$27.62M
₿297.06
$11.35M
₿122.08
التنبؤ بسعر RAMP(ramp)
1539 The Doge NFT  DOG $0.0008286
₿0.0000000089
0.28 $11.34M
₿121.93
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.15K
₿0.32
$14.06M
₿151.15
$11.34M
₿121.93
التنبؤ بسعر The Doge NFT(dog)
1540 TomoChain  VIC $0.09053
₿0.00000097
-7.54 $11.32M
₿121.92
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.39M
₿14.6
$19.02M
₿204.9
$11.32M
₿121.92
التنبؤ بسعر TomoChain(vic)
1542 Poollotto.finance  PLT $0.7044
₿0.0000075
-3.39 $11.32M
₿121.77
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$242.27
₿0
$13.57M
₿146.04
$11.32M
₿121.77
التنبؤ بسعر Poollotto.finance(plt)
1550 Kleros  PNK $0.01549
₿0.00000016
-6.96 $11.22M
₿120.73
$0.01699
₿0.00000018
$0.01547
₿0.00000016
$349.85K
₿3.76
$12.48M
₿134.25
$11.22M
₿120.73
التنبؤ بسعر Kleros(pnk)
1553 Hooked Protocol  HOOK $0.03499
₿0.00000037
-13.71 $11.2M
₿120.77
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$8.57M
₿89.18
$17.5M
₿188.7
$11.2M
₿120.77
التنبؤ بسعر Hooked Protocol(hook)
1559 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.33 $11.17M
₿119.95
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1560 dForce Token  DF $0.01116
₿0.00000011
-4.21 $11.15M
₿120.07
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.76M
₿18.96
$11.15M
₿120.07
$11.15M
₿120.07
التنبؤ بسعر dForce Token(df)
1563 OmiseGO  OMG $0.08206
₿0.00000088
-1.93 $11.51M
₿119.45
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.45M
₿15.62
$11.51M
₿119.45
$11.51M
₿119.45
التنبؤ بسعر OmiseGO(omg)
1564 Badger DAO  BADGER $0.5593
₿0.0000060
-2.78 $11.15M
₿119.36
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.51M
₿27.06
$11.75M
₿125.77
$11.15M
₿119.36
التنبؤ بسعر Badger DAO(badger)
1569 VitaDAO  VITA $0.4284
₿0.0000046
-7.86 $11.04M
₿118.69
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$646.2K
₿6.83
$12.01M
₿129.16
$11.04M
₿118.69
التنبؤ بسعر VitaDAO(vita)
1572 Helium Mobile  MOBILE $0.0001758
₿0.0000000018
-3.94 $11M
₿118.39
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$401.17K
₿4.32
$40.45M
₿435.36
$11M
₿118.39
التنبؤ بسعر Helium Mobile(mobile)
1573 Ski Mask Dog  SKI $0.01098
₿0.00000011
-8.36 $10.98M
₿118.13
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$485.58K
₿5.22
$10.98M
₿118.13
$10.98M
₿118.13
التنبؤ بسعر Ski Mask Dog(ski)
1578 Keyboard Cat (Base)  KEYCAT $0.001089
₿0.000000011
-8.27 $10.89M
₿117.2
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$627.63K
₿6.75
$10.89M
₿117.2
$10.89M
₿117.2
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1581 Coq Inu  COQ $0.0000001556
₿0.0000000000016
-7.68 $10.81M
₿116.31
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$986.1K
₿10.61
$10.81M
₿116.31
$10.81M
₿116.31
التنبؤ بسعر Coq Inu(coq)
1582 Parcl  PRCL $0.0239
₿0.00000025
-6.15 $10.81M
₿116.25
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.53M
₿27.21
$23.87M
₿256.79
$10.81M
₿116.25
التنبؤ بسعر Parcl(prcl)
1589 JumpToken  JMPT $0.7309
₿0.0000078
-1.30 $10.7M
₿115.17
$0.746
₿0.0000078
$0.7209
₿0.0000077
$16.15K
₿0.17
$22.53M
₿242.56
$10.7M
₿115.17
التنبؤ بسعر JumpToken(jmpt)
1591 Oraichain Token  ORAI $0.5476
₿0.0000059
-9.60 $10.7M
₿115.06
$0.6131
₿0.0000064
$0.5474
₿0.0000058
$370.02K
₿3.99
$10.83M
₿116.48
$10.7M
₿115.06
التنبؤ بسعر Oraichain Token(orai)
1592 Juventus Fan Token  JUV $0.7392
₿0.0000079
-5.09 $10.68M
₿114.92
$0.7808
₿0.0000082
$0.7261
₿0.0000078
$2.98M
₿32.08
$14.75M
₿158.69
$10.68M
₿114.92
التنبؤ بسعر Juventus Fan Token(juv)
1607 Quickswap  QUICK $13.19
₿0.00014
-4.36 $10.4M
₿111.83
$13.98
₿0.00014
$13.17
₿0.00014
$10.63K
₿0.11
$13.19M
₿141.9
$10.4M
₿111.83
التنبؤ بسعر Quickswap(quick)
1609 NKN  NKN $0.013
₿0.00000013
-5.77 $10.35M
₿111.4
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.45M
₿15.71
$10.35M
₿111.41
$10.35M
₿111.4
التنبؤ بسعر NKN(nkn)
1610 Automata  ATA $0.01755
₿0.00000018
-9.25 $10.34M
₿111.32
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$9.9M
₿107.36
$17.59M
₿189.38
$10.34M
₿111.32
التنبؤ بسعر Automata(ata)
1615 dHedge DAO  DHT $0.1887
₿0.0000020
7.78 $10.26M
₿110.43
$0.194
₿0.0000020
$0.174
₿0.0000018
$9.91K
₿0.11
$18.87M
₿203.09
$10.26M
₿110.43
التنبؤ بسعر dHedge DAO(dht)
1616 Mythos  MYTH $0.01291
₿0.00000013
-4.05 $10.26M
₿113.05
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$25.63K
₿0.28
$12.88M
₿141.95
$10.26M
₿113.05
التنبؤ بسعر Mythos(myth)
1620 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.92 $10.23M
₿110.08
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.29
₿0
$10.23M
₿110.08
$10.23M
₿110.08
التنبؤ بسعر Rupiah Token(idrt)
1622 Peercoin  PPC $0.3406
₿0.0000036
-3.03 $10.22M
₿110
$0.3515
₿0.0000038
$0.338
₿0.0000036
$55.89K
₿0.6
$10.22M
₿110
$10.22M
₿110
التنبؤ بسعر Peercoin(ppc)
1627 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1628 Iron Fish  IRON $0.1456
₿0.0000015
-0.76 $10.16M
₿109.28
$0.158
₿0.0000016
$0.1443
₿0.0000015
$295.87K
₿3.18
$10.16M
₿109.32
$10.16M
₿109.28
التنبؤ بسعر Iron Fish(iron)
1631 Agoras: Tau Net  AGRS $0.5667
₿0.0000060
-13.59 $10.2M
₿108.81
$0.6707
₿0.0000070
$0.5596
₿0.0000060
$35.8K
₿0.38
$23.81M
₿253.9
$10.2M
₿108.81
التنبؤ بسعر Agoras: Tau Net(agrs)
1640 RSS3  RSS3 $0.01116
₿0.00000012
-2.67 $9.91M
₿106.79
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.85M
₿19.91
$11.47M
₿123.61
$9.91M
₿106.79
التنبؤ بسعر RSS3(rss3)
1641 Wojak  WOJAK $0.0001423
₿0.0000000015
-3.35 $9.87M
₿106.44
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$701.37K
₿7.44
$9.87M
₿106.44
$9.87M
₿106.44
التنبؤ بسعر Wojak(wojak)
1645 SWEAT  SWEAT $0.001292
₿0.000000013
-1.66 $9.85M
₿105.97
$0.001314
₿0.000000014
$0.00129
₿0.000000013
$2.99M
₿32.09
$25.85M
₿278.24
$9.85M
₿105.97
التنبؤ بسعر SWEAT(sweat)
1647 Quickswap  QUICK $0.01245
₿0.00000013
-7.66 $9.8M
₿105.58
$0.01358
₿0.00000014
$0.01241
₿0.00000013
$829.45K
₿8.92
$11.71M
₿126.05
$9.8M
₿105.58
التنبؤ بسعر Quickswap(quick)
1649 Diamond  DMD $2.52
₿0.000027
-2.52 $9.8M
₿105.43
$2.62
₿0.000027
$2.5
₿0.000026
$45.69K
₿0.49
$11.04M
₿118.77
$9.8M
₿105.43
التنبؤ بسعر Diamond(dmd)
1653 Milady Meme Coin  LADYS $0.00000001108
₿0.00000000000011
-1.53 $9.79M
₿104.81
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.89M
₿20.31
$9.79M
₿104.81
$9.79M
₿104.81
التنبؤ بسعر Milady Meme Coin(ladys)
1656 BitMEX  BMEX $0.09789
₿0.0000010
-4.42 $9.68M
₿104.24
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$27.36K
₿0.29
$43.69M
₿470.26
$9.68M
₿104.24
التنبؤ بسعر BitMEX(bmex)
1657 Radio Caca  RACA $0.00002349
₿0.00000000025
-4.43 $9.67M
₿104.13
$0.00002472
₿0.00000000026
$0.00002317
₿0.00000000024
$1.98M
₿21.32
$9.77M
₿105.14
$9.67M
₿104.13
التنبؤ بسعر Radio Caca(raca)
1659 Dego Finance  DEGO $0.4597
₿0.0000049
-7.90 $9.66M
₿103.91
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.29M
₿24.93
$9.66M
₿103.91
$9.66M
₿103.91
التنبؤ بسعر Dego Finance(dego)
1660 Nimiq  NIM $0.0007075
₿0.0000000075
1.55 $9.73M
₿103.77
$0.0007075
₿0.0000000076
$0.0006767
₿0.0000000071
$114.99K
₿1.22
$9.9M
₿105.58
$9.73M
₿103.77
التنبؤ بسعر Nimiq(nim)
1663 Soil  SOIL $0.146
₿0.0000015
13.70 $9.61M
₿103.65
$0.1482
₿0.0000015
$0.1272
₿0.0000013
$106.38K
₿1.14
$14.57M
₿157.17
$9.61M
₿103.65
التنبؤ بسعر Soil(soil)
1670 IDEX  IDEX $0.009574
₿0.00000010
-6.03 $9.53M
₿102.62
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.16M
₿34.05
$9.58M
₿103.12
$9.53M
₿102.62
التنبؤ بسعر IDEX(idex)
1672 district0x  DNT $0.01266
₿0.00000013
-4.18 $9.51M
₿102.38
$0.01321
₿0.00000013
$0.0125
₿0.00000013
$20.04K
₿0.22
$12.66M
₿136.28
$9.51M
₿102.38
التنبؤ بسعر district0x(dnt)
1673 Grin  GRIN $0.04306
₿0.00000046
2.12 $9.48M
₿102.24
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$21.93K
₿0.24
$9.48M
₿102.24
$9.48M
₿102.24
التنبؤ بسعر Grin(grin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀