صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	PlatON Network LAT	$0.002097 ₿0.000000022	-2.04	$14.26M ₿153.48	$0.002142 ₿0.000000022	$0.002092 ₿0.000000022	$4.28M ₿46.07	$21.5M ₿231.39	$14.26M ₿153.48
1375	Hypurr Fun HFUN	$14.16 ₿0.00015	-2.21	$14.24M ₿153.27	$14.74 ₿0.00015	$14.21 ₿0.00015	$15.56K ₿0.27	$14.24M ₿153.27	$14.24M ₿153.27
1376	Wanchain WAN	$0.07157 ₿0.00000077	-3.49	$14.23M ₿153.04	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.03M ₿161.66	$14.23M ₿153.04
1377	Ampleforth AMPL	$1.25 ₿0.000013	-1.80	$14.12M ₿152.14	$1.29 ₿0.000013	$1.23 ₿0.000013	$18.04K ₿0.21	$15.07M ₿162.42	$14.12M ₿152.14
1381	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.29	$13.99M ₿150.51	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿112.48	$17.31M ₿186.2	$13.99M ₿150.51
1383	Melon MLN	$4.67 ₿0.000050	-4.78	$13.96M ₿150.26	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.27M ₿35.26	$13.96M ₿150.26	$13.96M ₿150.26
1387	Sentinel Protocol BOUNTY	$0.02715 ₿0.00000029	-5.89	$13.8M ₿148.54	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.26M ₿24.3	$15.08M ₿162.28	$13.8M ₿148.54
1388	AhaToken AHT	$0.001915 ₿0.000000020	-3.67	$13.8M ₿148.49	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.33K ₿1.96	$14.81M ₿159.29	$13.8M ₿148.49
1393	AdEx ADX	$0.09269 ₿0.00000099	-3.46	$13.71M ₿147.37	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.73M ₿50.83	$13.9M ₿149.46	$13.71M ₿147.37
1395	Orchid Protocol OXT	$0.02314 ₿0.00000024	-6.97	$13.7M ₿147.27	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.31M ₿24.68	$23.16M ₿248.96	$13.7M ₿147.27
1397	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.17	$13.67M ₿147.09	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.59K ₿0.91	$13.67M ₿147.09	$13.67M ₿147.09
1398	Ice Open Network ICE	$0.002007 ₿0.000000021	3.20	$13.66M ₿146.94	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.64K ₿0.11	$42.53M ₿457.53	$13.66M ₿146.94
1407	STON STON	$0.3613 ₿0.0000038	-1.63	$13.52M ₿145.44	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.33K ₿0.16	$36.09M ₿388.36	$13.52M ₿145.44
1411	ASD ASD	$0.01812 ₿0.00000019	-1.17	$13.47M ₿144.97	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.65K ₿7.76	$13.47M ₿144.97	$13.47M ₿144.97
1415	Neon NEON	$0.05607 ₿0.00000060	-1.95	$13.42M ₿144.53	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$698.9K ₿7.52	$56.05M ₿603.56	$13.42M ₿144.53
1419	Humans.ai HEART	$0.001707 ₿0.000000018	4.44	$13.32M ₿143.48	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$200.25K ₿2.15	$13.32M ₿143.48	$13.32M ₿143.48
1420	HOPR HOPR	$0.02459 ₿0.00000026	-4.30	$13.33M ₿143.44	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$106.39K ₿1.14	$13.95M ₿150.1	$13.33M ₿143.44
1421	Forta FORT	$0.0211 ₿0.00000022	-0.81	$13.25M ₿143.03	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$798.42K ₿7.11	$21.06M ₿227.31	$13.25M ₿143.03
1430	PepeCoin PEPECOIN	$0.1361 ₿0.0000014	-7.84	$13.2M ₿142.21	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$221.63K ₿2.38	$14.66M ₿157.97	$13.2M ₿142.21
1433	Coinweb CWEB	$0.00203 ₿0.000000021	-1.10	$13.17M ₿141.64	$0.002054 ₿0.000000022	$0.002027 ₿0.000000021	$155.59K ₿1.67	$15.45M ₿166.17	$13.17M ₿141.64
1438	MCOIN MCOIN	$0.07409 ₿0.00000079	-1.23	$13.11M ₿141.09	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$282.78K ₿3.05	$37.05M ₿398.56	$13.11M ₿141.09
1442	Alephium ALPH	$0.1045 ₿0.0000011	0.82	$13.09M ₿140.76	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$277.06K ₿2.98	$22.82M ₿245.45	$13.09M ₿140.76
1443	Planet IX (OLD) IXT	$0.1645 ₿0.0000017	-5.37	$13.08M ₿140.7	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$20.17K ₿0.22	$25.21M ₿271.22	$13.08M ₿140.7
1444	Access Protocol ACS	$0.0002883 ₿0.0000000031	-4.81	$13.08M ₿140.54	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$663.82K ₿7.14	$25.87M ₿278.04	$13.08M ₿140.54
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Synapse SYN	$0.05931 ₿0.00000063	-6.40	$12.99M ₿138.71	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.38M ₿25.61	$14.83M ₿158.3	$12.99M ₿138.71
1451	Gitcoin GTC	$0.1342 ₿0.0000014	-7.89	$12.9M ₿139.43	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.71M ₿18.42	$13.39M ₿144.66	$12.9M ₿139.43
1452	DAO Maker DAO	$0.05156 ₿0.00000055	-4.02	$12.94M ₿139.18	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$461.97K ₿4.96	$14.31M ₿153.94	$12.94M ₿139.18
1453	TrustToken TRU	$0.009402 ₿0.00000010	-7.41	$12.92M ₿139.05	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$3.2M ₿50.36	$13.06M ₿140.54	$12.92M ₿139.05
1454	OORT OORT	$0.01878 ₿0.00000020	-1.94	$12.9M ₿138.98	$0.0192 ₿0.00000020	$0.01872 ₿0.00000019	$264.97K ₿2.85	$37.5M ₿403.97	$12.9M ₿138.98
1459	Acet Token ACT	$0.007452 ₿0.000000080	-21.66	$12.74M ₿137.07	$0.009516 ₿0.00000010	$0.007421 ₿0.000000079	$72.23K ₿0.78	$16.62M ₿178.83	$12.74M ₿137.07
1465	XSGD XSGD	$0.7779 ₿0.0000083	0.15	$12.55M ₿135.06	$0.7781 ₿0.0000084	$0.7762 ₿0.0000081	$364.37K ₿3.94	$12.55M ₿135.06	$12.55M ₿135.06
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿133.83	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$246.22 ₿0	$12.44M ₿133.83	$12.44M ₿133.83
1474	Harvest Finance FARM	$18.46 ₿0.00019	-4.42	$12.41M ₿133.45	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.51M ₿16.18	$12.75M ₿137.07	$12.41M ₿133.45
1475	Pikaboss PIKA	$0.00000002944 ₿0.00000000000031	-1.85	$12.39M ₿133.41	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.17K ₿0.03	$12.39M ₿133.41	$12.39M ₿133.41
1477	Velas VLX	$0.004414 ₿0.000000047	0.89	$12.33M ₿132.66	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.2 ₿0	$12.33M ₿132.66	$12.33M ₿132.66
1480	Gearbox GEAR	$0.001226 ₿0.000000013	2.27	$12.27M ₿132.11	$0.001278 ₿0.000000013	$0.001198 ₿0.000000012	$414.28K ₿4.54	$12.27M ₿132.11	$12.27M ₿132.11
1482	NAVI Protocol NAVX	$0.01498 ₿0.00000016	-9.41	$12.23M ₿131.46	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$579.51K ₿6.5	$14.98M ₿161.07	$12.23M ₿131.46
1483	Bella Protocol BEL	$0.156 ₿0.0000016	11.17	$12.45M ₿131.35	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$12.35M ₿120.01	$15.56M ₿164.19	$12.45M ₿131.35
1485	Radiant Capital RDNT	$0.009371 ₿0.00000010	-6.56	$12.13M ₿130.37	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.83M ₿41.2	$14.08M ₿151.35	$12.13M ₿130.37
1486	Thought THT	$0.0325 ₿0.00000034	0.42	$12.1M ₿130.2	$0.03463 ₿0.00000036	$0.0307 ₿0.00000032	$12.77K ₿0.14	$45.95M ₿494.39	$12.1M ₿130.2
1493	Bitrise Token BRISE	$0.00000003013 ₿0.00000000000032	-3.56	$11.92M ₿127.93	$0.0000000313 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.98M ₿20.44	$12.87M ₿138.07	$11.92M ₿127.93
1495	Wrapped STEAMX WSTEAMX	$0.07411 ₿0.00000079	2.23	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1500	Sperax SPA	$0.004847 ₿0.000000052	-0.56	$11.8M ₿127.07	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.47M ₿15.79	$24.02M ₿258.58	$11.8M ₿127.07
1503	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.01*	$11.79M ₿126.8	$0.9967 ₿0.000010	$0.994 ₿0.000010	$49.93 ₿0	$11.79M ₿126.8	$11.79M ₿126.8
1505	Penpie PNP	$1.62 ₿0.000017	-5.15	$11.76M ₿126.78	$1.73 ₿0.000018	$1.62 ₿0.000017	$9.31K ₿0.1	$16.2M ₿174.55	$11.76M ₿126.78
1506	doginme DOGINME	$0.000174 ₿0.0000000018	-5.09	$11.77M ₿126.63	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$410.61K ₿4.42	$11.77M ₿126.63	$11.77M ₿126.63
1511	Paris Saint-Germain Fan Token PSG	$0.8596 ₿0.0000092	-4.24	$11.73M ₿126.04	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.24M ₿23.7	$17.1M ₿183.8	$11.73M ₿126.04
1514	FC Barcelona Fan Token BAR	$0.5643 ₿0.0000060	-5.41	$11.72M ₿125.97	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.29M ₿35.36	$22.55M ₿242.49	$11.72M ₿125.97
1515	Oasys OAS	$0.001853 ₿0.000000019	-2.97	$11.68M ₿125.65	$0.001918 ₿0.000000020	$0.001843 ₿0.000000019	$257.61K ₿2.77	$18.53M ₿199.25	$11.68M ₿125.65
1519	AMO Coin AMO	$0.0005482 ₿0.0000000058	-2.73	$11.62M ₿125.08	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$109.5K ₿1.18	$11.62M ₿125.08	$11.62M ₿125.08
1520	Wecan WECAN	$0.001932 ₿0.000000020	-5.55	$11.6M ₿124.8	$0.002052 ₿0.000000021	$0.001891 ₿0.000000020	$73.66K ₿0.79	$11.6M ₿124.8	$11.6M ₿124.8
1524	THORSwap THOR	$0.07294 ₿0.00000078	-9.01	$11.51M ₿123.81	$0.08026 ₿0.00000084	$0.0717 ₿0.00000077	$33.26K ₿0.36	$15.4M ₿165.65	$11.51M ₿123.81
1525	Swarm BZZ	$0.1822 ₿0.0000019	-2.23	$11.51M ₿123.91	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$151.29K ₿1.63	$11.51M ₿123.91	$11.51M ₿123.91
1528	Vulcan Forged PYR	$0.4793 ₿0.0000051	-6.31	$11.45M ₿123.29	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.16M ₿66.3	$23.97M ₿257.96	$11.45M ₿123.29
1535	Zeus Network ZEUS	$0.01378 ₿0.00000014	-15.71	$11.36M ₿122.32	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.45M ₿15.89	$13.78M ₿148.41	$11.36M ₿122.32
1536	LUKSO LYX	$0.3734 ₿0.0000040	-6.84	$11.4M ₿123.34	$0.407 ₿0.0000042	$0.3656 ₿0.0000039	$794.46K ₿8.53	$15.73M ₿170.11	$11.4M ₿123.34
1537	TomoChain VIC	$0.09072 ₿0.00000097	-7.25	$11.34M ₿122.31	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿15.05	$19.05M ₿205.55	$11.34M ₿122.31
1538	RAMP RAMP	$0.02764 ₿0.00000029	-5.46	$11.4M ₿122.28	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$7.55 ₿0	$27.73M ₿297.54	$11.4M ₿122.28
1541	The Doge NFT DOG	$0.0008277 ₿0.0000000089	0.16	$11.33M ₿122.08	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.12K ₿0.32	$14.05M ₿151.34	$11.33M ₿122.08
1543	Poollotto.finance PLT	$0.7037 ₿0.0000075	-3.49	$11.31M ₿121.72	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$242.03 ₿0	$13.57M ₿145.98	$11.31M ₿121.72
1546	Hooked Protocol HOOK	$0.03522 ₿0.00000037	-13.56	$11.27M ₿121.05	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.98M ₿107.15	$17.61M ₿189.15	$11.27M ₿121.05
1550	Kleros PNK	$0.01549 ₿0.00000016	-6.89	$11.22M ₿120.81	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$349.82K ₿3.77	$12.48M ₿134.34	$11.22M ₿120.81
1558	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.27	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1559	dForce Token DF	$0.01115 ₿0.00000012	-4.56	$11.18M ₿119.85	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.76M ₿19.01	$11.18M ₿119.85	$11.18M ₿119.85
1562	Badger DAO BADGER	$0.5603 ₿0.0000059	-2.09	$11.15M ₿119.33	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.5M ₿26.93	$11.75M ₿125.73	$11.15M ₿119.33
1563	OmiseGO OMG	$0.08081 ₿0.00000085	-3.59	$11.32M ₿119.22	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.43M ₿14.83	$11.32M ₿119.22	$11.32M ₿119.22
1569	VitaDAO VITA	$0.4284 ₿0.0000046	-7.93	$11.03M ₿118.77	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$645.91K ₿6.95	$12M ₿129.24	$11.03M ₿118.77
1571	Helium Mobile MOBILE	$0.0001762 ₿0.0000000018	-3.89	$11.02M ₿118.11	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$400.61K ₿4.31	$40.53M ₿434.35	$11.02M ₿118.11
1572	Ski Mask Dog SKI	$0.01101 ₿0.00000011	-7.79	$11.01M ₿118.49	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$485.33K ₿5.22	$11.01M ₿118.49	$11.01M ₿118.49
1577	Keyboard Cat (Base) KEYCAT	$0.00109 ₿0.000000011	-8.23	$10.91M ₿117.37	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$627.09K ₿6.75	$10.91M ₿117.37	$10.91M ₿117.37
1583	Parcl PRCL	$0.02388 ₿0.00000025	-6.02	$10.81M ₿116.19	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.53M ₿27.16	$23.87M ₿256.66	$10.81M ₿116.19
1585	Coq Inu COQ	$0.0000001552 ₿0.0000000000016	-7.96	$10.77M ₿115.83	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$984.07K ₿10.62	$10.77M ₿115.83	$10.77M ₿115.83
1587	Oraichain Token ORAI	$0.5479 ₿0.0000059	-10.31	$10.7M ₿115.4	$0.6131 ₿0.0000064	$0.548 ₿0.0000059	$371.19K ₿3.87	$10.84M ₿116.83	$10.7M ₿115.4
1589	JumpToken JMPT	$0.7282 ₿0.0000078	-1.71	$10.65M ₿114.91	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.06K ₿0.17	$22.44M ₿241.99	$10.65M ₿114.91
1592	Juventus Fan Token JUV	$0.7357 ₿0.0000079	-5.62	$10.64M ₿114.56	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$2.95M ₿31.77	$14.7M ₿158.2	$10.64M ₿114.56
1606	dHedge DAO DHT	$0.1887 ₿0.0000020	7.79	$10.43M ₿112.17	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.29K ₿0.08	$19.17M ₿206.3	$10.43M ₿112.17
1607	NKN NKN	$0.01309 ₿0.00000014	-5.10	$10.43M ₿112.15	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.44M ₿15.61	$10.43M ₿112.15	$10.43M ₿112.15
1609	Quickswap QUICK	$13.19 ₿0.00014	-4.37	$10.41M ₿111.95	$13.98 ₿0.00014	$13.17 ₿0.00014	$8.88K ₿0.11	$13.2M ₿142.06	$10.41M ₿111.95
1611	Mythos MYTH	$0.01296 ₿0.00000014	-4.79	$10.33M ₿111.75	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.68K ₿0.28	$12.97M ₿140.32	$10.33M ₿111.75
1613	Automata ATA	$0.0177 ₿0.00000018	-8.52	$10.4M ₿111.52	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.05M ₿108.43	$17.7M ₿189.72	$10.4M ₿111.52
1617	Peercoin PPC	$0.3406 ₿0.0000036	-3.01	$10.22M ₿110.19	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.77K ₿0.6	$10.22M ₿110.19	$10.22M ₿110.19
1619	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.92	$10.23M ₿110.04	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.04	$10.23M ₿110.04
1625	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	Iron Fish IRON	$0.1456 ₿0.0000015	-0.78	$10.16M ₿109.06	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$295.12K ₿3.18	$10.16M ₿109.1	$10.16M ₿109.06
1630	Agoras: Tau Net AGRS	$0.5591 ₿0.0000060	-14.80	$10.07M ₿108.46	$0.6707 ₿0.0000070	$0.5596 ₿0.0000060	$35.81K ₿0.39	$23.5M ₿253.08	$10.07M ₿108.46
1639	Wojak WOJAK	$0.0001431 ₿0.0000000015	-2.84	$9.93M ₿107.03	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$694.81K ₿7.48	$9.93M ₿107.03	$9.93M ₿107.03
1644	SWEAT SWEAT	$0.001291 ₿0.000000013	-1.69	$9.85M ₿105.91	$0.001314 ₿0.000000014	$0.00129 ₿0.000000013	$2.97M ₿31.96	$25.85M ₿278.1	$9.85M ₿105.91
1645	Quickswap QUICK	$0.01245 ₿0.00000013	-7.61	$9.82M ₿105.6	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$831.54K ₿8.98	$11.72M ₿126.08	$9.82M ₿105.6
1647	Diamond DMD	$2.52 ₿0.000027	-2.73	$9.81M ₿105.41	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.73K ₿0.49	$11.05M ₿118.74	$9.81M ₿105.41
1649	Milady Meme Coin LADYS	$0.00000001109 ₿0.00000000000011	-1.58	$9.85M ₿106.12	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.88M ₿20.3	$9.85M ₿106.12	$9.85M ₿106.12
1653	RSS3 RSS3	$0.01121 ₿0.00000011	-2.14	$9.94M ₿104.84	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.83M ₿19.31	$11.51M ₿121.35	$9.94M ₿104.84
1654	Nimiq NIM	$0.0006982 ₿0.0000000076	0.23	$9.63M ₿104.88	$0.0007071 ₿0.0000000076	$0.0006767 ₿0.0000000071	$113.24K ₿1.23	$9.8M ₿106.71	$9.63M ₿104.88
1657	Radio Caca RACA	$0.00002351 ₿0.00000000025	-4.22	$9.68M ₿104.11	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$2.14M ₿21.19	$9.77M ₿105.12	$9.68M ₿104.11
1658	BitMEX BMEX	$0.09697 ₿0.0000010	-5.32	$9.69M ₿104.06	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.33K ₿0.29	$43.69M ₿469.46	$9.69M ₿104.06
1660	Dego Finance DEGO	$0.4603 ₿0.0000049	-7.93	$9.66M ₿103.94	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.53M ₿27.32	$9.66M ₿103.94	$9.66M ₿103.94
1661	Soil SOIL	$0.146 ₿0.0000015	14.74	$9.63M ₿103.78	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$163.35K ₿1.75	$14.6M ₿157.37	$9.63M ₿103.78
1672	IDEX IDEX	$0.009545 ₿0.00000010	-6.35	$9.52M ₿102.31	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$2.61M ₿21.16	$9.57M ₿102.81	$9.52M ₿102.31
1673	Grin GRIN	$0.04339 ₿0.00000046	3.05	$9.59M ₿102.21	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$21.68K ₿0.23	$9.59M ₿102.21	$9.59M ₿102.21
1674	district0x DNT	$0.01264 ₿0.00000013	-4.35	$9.5M ₿102.18	$0.01321 ₿0.00000013	$0.0125 ₿0.00000013	$18.83K ₿0.2	$12.64M ₿136.02	$9.5M ₿102.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}