صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	Melon MLN	$4.69 ₿0.00037	-2.13	$13.93M ₿546.84	$4.87 ₿0.00041	$4.65 ₿0.00035	$4.65M ₿388.91	$13.93M ₿1K	$13.93M ₿546.84
1322	Zeus Network ZEUS	$0.01755 ₿0.000011	-2.94	$13.85M ₿0	$0.01808 ₿0.000014	$0.01718 ₿0.000011	$1.15M ₿524.14	$17.51M ₿11.81K	$13.85M ₿0
1324	DAO Maker DAO	$0.05507 ₿0.000021	-2.13	$13.8M ₿5.09K	$0.0566 ₿0.000022	$0.05476 ₿0.000021	$4.63M ₿127.14	$15.26M ₿6.04K	$13.8M ₿5.09K
1328	BXN BXN	$0.0008773 ₿0.000000095	-3.06	$13.74M ₿0	$0.000905 ₿0.00000010	$0.0008762 ₿0.000000081	$407.1K ₿14.2	$43.83M ₿134.43K	$13.74M ₿0
1329	PepeCoin PEPECOIN	$0.1413 ₿0.000097	-4.47	$13.7M ₿0	$0.1479 ₿0.00010	$0.1413 ₿0.000090	$268.12K ₿141.64	$15.26M ₿12.9K	$13.7M ₿0
1332	Humans.ai HEART	$0.001749 ₿0.00000039	-0.48	$13.65M ₿2.21K	$0.001832 ₿0.00000043	$0.001741 ₿0.00000038	$354.71K ₿8.91	$13.65M ₿3.09K	$13.65M ₿2.21K
1333	Alchemix USD ALUSD	$0.9896 ₿0.000014	-0.13	$13.59M ₿2.43K	$0.9918 ₿0.000014	$0.9896 ₿0.000013	$34.59K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1340	Access Protocol ACS	$0.0003089 ₿0.000000046	-5.28	$13.5M ₿1.6K	$0.0003315 ₿0.000000047	$0.0003007 ₿0.000000045	$1.96M ₿26.63	$26.94M ₿4.02K	$13.5M ₿1.6K
1341	Wecan WECAN	$0.002244 ₿0.000000057	3.00	$13.47M ₿99.56	$0.002267 ₿0.000000058	$0.002174 ₿0.000000053	$104.2K ₿0.34	$13.47M ₿115.62	$13.47M ₿99.56
1346	DexTools DEXT	$0.191 ₿0.000013	8.07	$13.36M ₿1.17K	$0.1938 ₿0.000013	$0.1742 ₿0.000012	$102.93K ₿7.7	$21.22M ₿1.75K	$13.36M ₿1.17K
1349	Firmachain FCT	$0.0122 ₿0.0000010	-0.86	$13.31M ₿873.46	$0.01249 ₿0.0000011	$0.01215 ₿0.0000010	$129.67K ₿329.29	$13.49M ₿881.15	$13.31M ₿873.46
1351	Apu Apustaja APU	$0.00003927 ₿0.0000000056	1.83	$13.26M ₿0	$0.00004102 ₿0.0000000061	$0.0000361 ₿0.0000000036	$844.67K ₿82.68	$13.26M ₿2.42K	$13.26M ₿0
1353	Helium Mobile MOBILE	$0.0002121 ₿0.000000041	-3.85	$13.24M ₿3.57K	$0.0002217 ₿0.000000044	$0.0002117 ₿0.000000040	$592.62K ₿77.31	$48.69M ₿9.46K	$13.24M ₿3.57K
1354	Wrapped QUIL QUIL	$0.01455	3.77	$13.14M	$0.01567	$0.01388	$194.46K	$13.14M	$13.14M
1359	XSGD XSGD	$0.7771 ₿0.000010	0.26	$13.05M ₿544.64	$0.7778 ₿0.000010	$0.7744 ₿0.000010	$555.58K ₿270.54	$13.05M ₿544.64	$13.05M ₿544.64
1363	Radicle RAD	$0.2604 ₿0.000036	-1.46	$12.97M ₿1.84K	$0.2645 ₿0.000039	$0.2572 ₿0.000036	$2.15M ₿204.19	$26.02M ₿3.7K	$12.97M ₿1.84K
1367	Neon NEON	$0.05386 ₿0.000022	-2.00	$12.9M ₿1.27K	$0.05561 ₿0.000023	$0.05213 ₿0.000019	$669.28K ₿107.31	$53.88M ₿22.04K	$12.9M ₿1.27K
1368	LUKSO LYX	$0.4191 ₿0.000062	-7.55	$12.8M ₿1.89K	$0.4537 ₿0.000063	$0.4191 ₿0.000060	$580.73K ₿8.72	$17.65M ₿2.62K	$12.8M ₿1.89K
1371	Maya Protocol CACAO	$0.1288 ₿0.000017	-4.72	$12.83M ₿1.73K	$0.1352 ₿0.000018	$0.1279 ₿0.000016	$686.61K ₿16.88	$12.83M ₿1.73K	$12.83M ₿1.73K
1372	TG.Casino TGC	$0.164 ₿0.0000051	-4.17	$12.82M ₿372.08	$0.1875 ₿0.0000053	$0.1631 ₿0.0000048	$90.82K ₿4.66	$12.82M ₿448.01	$12.82M ₿372.08
1373	Ambire Wallet WALLET	$0.01817 ₿0.00000041	4.83	$12.8M ₿230.17	$0.01845 ₿0.00000042	$0.01729 ₿0.00000038	$208.7K ₿8.59	$13.35M ₿231.72	$12.8M ₿230.17
1374	Mythos MYTH	$0.01598 ₿0.0000070	-12.77	$12.77M ₿0	$0.01857 ₿0.0000070	$0.01598 ₿0.0000066	$89.88K ₿2.63	$16.03M ₿6.99K	$12.77M ₿0
1375	AS Roma Fan Token ASR	$1.55 ₿0.000085	-15.45	$12.61M ₿484.41	$1.84 ₿0.000089	$1.56 ₿0.000055	$32.13M ₿1.92K	$15.67M ₿862.71	$12.61M ₿484.41
1378	Beta Finance BETA	$0.01263 ₿0.0000013	-0.64	$12.58M ₿1.09K	$0.01289 ₿0.0000014	$0.01254 ₿0.0000013	$1.81K ₿46.37	$12.58M ₿1.36K	$12.58M ₿1.09K
1379	Forta FORT	$0.0201 ₿0.0000028	-2.19	$12.53M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$262.36K ₿11.38	$20.11M ₿2.9K	$12.53M ₿987.97
1380	Kleros PNK	$0.01732 ₿0.00000043	-0.07	$12.52M ₿316.59	$0.01764 ₿0.00000043	$0.01723 ₿0.00000041	$47.96K ₿4.52	$13.92M ₿339.52	$12.52M ₿316.59
1381	Alien Worlds TLM	$0.002005 ₿0.00000033	-3.61	$12.49M ₿1.37K	$0.00209 ₿0.00000036	$0.001992 ₿0.00000033	$2.31M ₿155.6	$13.75M ₿2.12K	$12.49M ₿1.37K
1385	Velas VLX	$0.004437 ₿0.00000022	0.44	$12.29M ₿580.39	$0.004458 ₿0.00000023	$0.004135 ₿0.00000021	$80.62 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1389	Pikaboss PIKA	$0.00000002914 ₿0.00000000000024	-2.92	$12.26M ₿103.39	$0.00000003017 ₿0.00000000000024	$0.000000029 ₿0.00000000000024	$3.21K ₿0.91	$12.26M ₿103.39	$12.26M ₿103.39
1396	AhaToken AHT	$0.001698 ₿0.00000013	-1.01	$12.13M ₿676.24	$0.001745 ₿0.00000014	$0.001686 ₿0.00000013	$243.61K ₿139.1	$13.09M ₿1.07K	$12.13M ₿676.24
1402	Gitcoin GTC	$0.125 ₿0.000025	-2.79	$12.01M ₿1.58K	$0.1295 ₿0.000027	$0.1245 ₿0.000025	$915.77K ₿124.59	$12.46M ₿2.59K	$12.01M ₿1.58K
1404	Lazio Fan Token LAZIO	$0.989 ₿0.000052	-2.12	$11.98M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.53M ₿86.44	$39.53M ₿2.1K	$11.98M ₿439.39
1406	PAAL AI PAAL	$0.01328 ₿0.0000081	-3.79	$11.86M ₿5.33K	$0.01381 ₿0.0000089	$0.01312 ₿0.0000081	$2.87M ₿80.85	$13.21M ₿8.18K	$11.86M ₿5.33K
1407	THORSwap THOR	$0.07542 ₿0.0000041	0.90	$11.92M ₿717.76	$0.07597 ₿0.0000042	$0.0717 ₿0.0000041	$85.02K ₿2.54	$15.97M ₿1.75K	$11.92M ₿717.76
1408	ARPA ARPA	$0.01217 ₿0.0000014	-0.60	$11.9M ₿1.43K	$0.01248 ₿0.0000015	$0.01208 ₿0.0000013	$4.88M ₿842.73	$24.23M ₿2.92K	$11.9M ₿1.43K
1409	The Doge NFT DOG	$0.0008563 ₿0.00000023	-4.22	$11.89M ₿3.5K	$0.0009055 ₿0.00000024	$0.0008561 ₿0.00000022	$28.35K ₿55.01	$14.9M ₿3.98K	$11.89M ₿3.5K
1411	VitaDAO VITA	$0.4609 ₿0.000039	-8.70	$11.88M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$680.7K ₿5.88	$12.9M ₿1.09K	$11.88M ₿1.04K
1414	Wrapped STEAMX WSTEAMX	$0.06284 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04891 ₿0.00000056	$0.03935 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1417	Radiant Capital RDNT	$0.009162 ₿0.0000043	-2.27	$11.8M ₿2.11K	$0.009434 ₿0.0000045	$0.009141 ₿0.0000043	$2.25M ₿328.55	$13.7M ₿4.34K	$11.8M ₿2.11K
1419	doginme DOGINME	$0.0001743 ₿0.000000010	-3.36	$11.8M ₿699.91	$0.000183 ₿0.000000011	$0.0001743 ₿0.0000000096	$330.38K ₿33.62	$11.8M ₿699.91	$11.8M ₿699.91
1421	Coq Inu COQ	$0.0000001708 ₿0.000000000049	-5.78	$11.79M ₿3.41K	$0.0000001819 ₿0.000000000055	$0.0000001695 ₿0.000000000048	$1.84M ₿272.67	$11.79M ₿3.41K	$11.79M ₿3.41K
1423	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.12	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9948 ₿0.000014	$23.61 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1428	TrustToken TRU	$0.008603 ₿0.0000019	-3.28	$11.73M ₿2.18K	$0.008959 ₿0.0000020	$0.008548 ₿0.0000019	$3.97M ₿296.08	$11.85M ₿2.4K	$11.73M ₿2.18K
1435	PIVX PIVX	$0.1187 ₿0.0000068	-3.79	$11.69M ₿560.3	$0.124 ₿0.0000071	$0.1174 ₿0.0000068	$1.41M ₿63.8	$11.69M ₿560.3	$11.69M ₿560.3
1442	RAMP RAMP	$0.02829 ₿0.0000018	-2.90	$11.58M ₿762.76	$0.02924 ₿0.0000020	$0.02811 ₿0.0000018	$305.31 ₿0.23	$28.17M ₿1.86K	$11.58M ₿762.76
1449	Harvest Finance FARM	$17.13 ₿0.0015	-1.17	$11.49M ₿1.01K	$17.53 ₿0.0016	$17.05 ₿0.00095	$510.96K ₿2.76K	$11.8M ₿1.04K	$11.49M ₿1.01K
1457	Red Pulse Phoenix PHB	$0.00335 ₿0.00000017	-6.14	$11.34M ₿576.15	$0.003573 ₿0.00000017	$0.003347 ₿0.00000016	$0.13 ₿0	$11.36M ₿577.05	$11.34M ₿576.15
1461	OmiseGO OMG	$0.07994 ₿0.000013	-0.87	$11.25M ₿1.92K	$0.08139 ₿0.000014	$0.08003 ₿0.000013	$1.33M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1463	Oasys OAS	$0.001776 ₿0.0000011	-0.70	$11.21M ₿2.17K	$0.001835 ₿0.0000011	$0.001766 ₿0.0000011	$351.22K ₿16.86	$17.94M ₿11.65K	$11.21M ₿2.17K
1465	TARS AI TAI	$0.01922	-3.28	$11.19M	$0.01989	$0.01887	$945.39K	$17.08M	$11.19M
1468	FC Barcelona Fan Token BAR	$0.556 ₿0.000055	0.36	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$3.06M ₿105.95	$22.17M ₿2.2K	$11.17M ₿587.81
1470	Paris Saint-Germain Fan Token PSG	$0.8249 ₿0.000080	1.16	$11.13M ₿613.68	$0.8558 ₿0.000081	$0.8154 ₿0.000074	$4.99M ₿126.92	$16.41M ₿1.6K	$11.13M ₿613.68
1474	نيم XEM	$0.001249 ₿0.00000068	-2.90	$11.09M ₿6.15K	$0.001312 ₿0.00000071	$0.001222 ₿0.00000067	$2.3M ₿97.18	$11.09M ₿6.15K	$11.09M ₿6.15K
1476	AMO Coin AMO	$0.0005268 ₿0.000000013	1.28	$11.08M ₿256.9	$0.0005619 ₿0.000000014	$0.0004974 ₿0.000000013	$1.19M ₿2.06	$11.08M ₿285.15	$11.08M ₿256.9
1477	LimeWire LMWR	$0.03007 ₿0.000019	-8.71	$11.08M ₿1.1K	$0.03294 ₿0.000020	$0.03 ₿0.000018	$952.67K ₿73.78	$19.03M ₿15.54K	$11.08M ₿1.1K
1478	Cudos CUDOS	$0.001506 ₿0.00000031	-18.12	$11.06M ₿2.14K	$0.00185 ₿0.00000032	$0.001499 ₿0.00000030	$153.64 ₿33.39	$13.97M ₿2.86K	$11.06M ₿2.14K
1480	Planet IX (OLD) IXT	$0.1292 ₿0.0000015	0.70	$11.01M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$26.88K ₿4.2	$19.69M ₿241.76	$11.01M ₿175.01
1484	Acala ACA	$0.00939 ₿0.0000022	-2.63	$10.94M ₿2.13K	$0.009685 ₿0.0000024	$0.009356 ₿0.0000021	$1.72M ₿131.9	$15M ₿2.38K	$10.94M ₿2.13K
1487	Vulcan Forged PYR	$0.456 ₿0.000091	-3.20	$10.87M ₿2.17K	$0.4711 ₿0.000096	$0.4506 ₿0.000090	$5.47M ₿105.65	$22.73M ₿4.55K	$10.87M ₿2.17K
1491	Peercoin PPC	$0.3578 ₿0.0000088	-1.00	$10.72M ₿255.62	$0.3614 ₿0.0000090	$0.3565 ₿0.0000082	$57.98K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1493	Swarm BZZ	$0.1689 ₿0.0000082	2.64	$10.67M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$329.52K ₿15.67	$10.67M ₿524.1	$10.67M ₿524.1
1495	SWEAT SWEAT	$0.001406 ₿0.00000016	-0.26	$10.67M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$2.58M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1501	OORT OORT	$0.01587 ₿0.0000073	0.31	$10.61M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$402.5K ₿83.41	$31.68M ₿14.72K	$10.61M ₿476.35
1503	Badger DAO BADGER	$0.531 ₿0.000084	-3.22	$10.6M ₿1.7K	$0.5486 ₿0.000091	$0.5294 ₿0.000084	$2.54M ₿197.03	$11.17M ₿1.79K	$10.6M ₿1.7K
1506	dForce Token DF	$0.01059 ₿0.00000088	-2.59	$10.56M ₿617.93	$0.01095 ₿0.00000090	$0.01052 ₿0.00000087	$902.08K ₿55.38	$10.56M ₿882.78	$10.56M ₿617.93
1507	Bitrise Token BRISE	$0.00000002676 ₿0.0000000000029	-1.93	$10.56M ₿1.16K	$0.00000002731 ₿0.0000000000030	$0.00000002668 ₿0.0000000000028	$1.16M ₿31.31	$11.4M ₿1.25K	$10.56M ₿1.16K
1511	BitMEX BMEX	$0.104 ₿0.0000040	-2.52	$10.38M ₿408.52	$0.1071 ₿0.0000040	$0.104 ₿0.0000039	$18.98K ₿0.49	$46.83M ₿1.84K	$10.38M ₿408.52
1514	Hooked Protocol HOOK	$0.03367 ₿0.000018	-2.37	$10.45M ₿2.68K	$0.0348 ₿0.000019	$0.0335 ₿0.000018	$3.18M ₿180.11	$16.77M ₿9.25K	$10.45M ₿2.68K
1515	TomoChain VIC	$0.08481 ₿0.000013	-3.52	$10.44M ₿1.35K	$0.0884 ₿0.000014	$0.08432 ₿0.000013	$700.96K ₿84.76	$17.72M ₿1.38K	$10.44M ₿1.35K
1519	Keyboard Cat (Base) KEYCAT	$0.001039 ₿0.00000010	-1.27	$10.39M ₿0	$0.001055 ₿0.00000015	$0.001001 ₿0.00000011	$347.87K ₿54.17	$10.39M ₿1.09K	$10.39M ₿0
1522	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1524	Juventus Fan Token JUV	$0.7231 ₿0.000048	0.10	$10.33M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$7.15M ₿216.9	$14.41M ₿968.51	$10.33M ₿304.58
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.57	$10.3M ₿173.19	$0.00005997 ₿0.00000000091	$0.00005921 ₿0.00000000087	$119.29 ₿6.06	$10.3M ₿173.19	$10.3M ₿173.19
1529	Sperax SPA	$0.004227 ₿0.00000026	-4.70	$10.27M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$1.87M ₿32.3	$20.92M ₿1.23K	$10.27M ₿450.94
1534	Gearbox GEAR	$0.001021 ₿0.00000043	-1.84	$10.22M ₿2.24K	$0.00104 ₿0.00000044	$0.0009893 ₿0.00000041	$255.99K ₿28.17	$10.22M ₿4.35K	$10.22M ₿2.24K
1535	Bitcoin Gold BTG	$0.5833 ₿0.00066	8.10	$10.21M ₿11.74K	$0.6066 ₿0.00069	$0.5093 ₿0.00066	$6.72K ₿197.93	$10.21M ₿14.07K	$10.21M ₿11.74K
1540	JumpToken JMPT	$0.702 ₿0.000014	-1.41	$10.23M ₿203.75	$0.7138 ₿0.000014	$0.6981 ₿0.000013	$16.01K ₿0.02	$21.62M ₿445.88	$10.23M ₿203.75
1545	IDEX IDEX	$0.01018 ₿0.0000012	-3.62	$10.12M ₿1.01K	$0.0106 ₿0.0000013	$0.01012 ₿0.0000012	$2.69M ₿119.93	$10.17M ₿1.24K	$10.12M ₿1.01K
1549	Synapse SYN	$0.04626 ₿0.000018	-3.70	$10.06M ₿3.61K	$0.04854 ₿0.000020	$0.04587 ₿0.000018	$2.35M ₿355.07	$11.48M ₿3.51K	$10.06M ₿3.61K
1550	Galeon GALEON	$0.01229 ₿0.00000051	-4.33	$10.08M ₿352.67	$0.01287 ₿0.00000052	$0.01224 ₿0.00000050	$200.38K ₿6.74	$31.71M ₿1.33K	$10.08M ₿352.67
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.96	$10.03M ₿704.77	$2.79 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1560	Dimitra DMTR	$0.01453 ₿0.0000028	-1.88	$9.95M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$157.3K ₿26.4	$14.11M ₿1.47K	$9.95M ₿1.47K
1562	Tokemak TOKE	$0.1188 ₿0.000014	-1.49	$9.88M ₿560.64	$0.1226 ₿0.000014	$0.1177 ₿0.000014	$16.45K ₿3.06	$11.88M ₿1.42K	$9.88M ₿560.64
1563	Ski Mask Dog SKI	$0.009883	-10.09	$9.87M	$0.01124	$0.00987	$541.95K	$9.87M	$9.87M
1570	Bella Protocol BEL	$0.1226 ₿0.000031	-2.95	$9.78M ₿1.88K	$0.1268 ₿0.000038	$0.1221 ₿0.000027	$1.24M ₿1.5K	$12.22M ₿3.16K	$9.78M ₿1.88K
1573	Diamond DMD	$2.52 ₿0.000028	-4.49	$9.76M ₿107.59	$2.64 ₿0.000028	$2.5 ₿0.000027	$61.23K ₿0.22	$11M ₿123.77	$9.76M ₿107.59
1575	Dego Finance DEGO	$0.46 ₿0.000043	3.40	$9.73M ₿234.01	$0.464 ₿0.000045	$0.4411 ₿0.000042	$2.3M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1583	FIO Protocol FIO	$0.01151 ₿0.00000066	-2.64	$9.57M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$1.05M ₿100.74	$11.51M ₿665.36	$9.57M ₿481.58
1587	Origin Dollar OUSD	$0.9995 ₿0.000014	0.36	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$91.24K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1590	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.50	$9.45M ₿49.11	$0.2494 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1592	RSS3 RSS3	$0.01064 ₿0.0000060	-3.54	$9.44M ₿3.95K	$0.01109 ₿0.0000065	$0.01043 ₿0.0000060	$1.88M ₿77.5	$10.93M ₿6.08K	$9.44M ₿3.95K
1594	district0x DNT	$0.01238 ₿0.0000010	-15.54	$9.41M ₿801.55	$0.01465 ₿0.0000011	$0.01212 ₿0.0000010	$86.99K ₿13.6	$12.52M ₿1.07K	$9.41M ₿801.55
1600	MCDex MCB	$2.42 ₿0.00017	-2.09	$9.35M ₿655.12	$2.48 ₿0.00019	$2.42 ₿0.00017	$35.41 ₿3.88	$11.81M ₿827.38	$9.35M ₿655.12
1604	Automata ATA	$0.0158 ₿0.0000033	-1.91	$9.31M ₿1.65K	$0.01625 ₿0.0000034	$0.01574 ₿0.0000031	$4.39M ₿224.98	$15.84M ₿3.37K	$9.31M ₿1.65K
1609	Sentinel Protocol BOUNTY	$0.01834 ₿0.0000014	1.04	$9.24M ₿739.68	$0.01893 ₿0.0000015	$0.01753 ₿0.0000014	$406.63K ₿51.48	$9.24M ₿743.04	$9.24M ₿739.68
1611	Saros SAROS	$0.0035 ₿0.00000010	5.62	$9.21M ₿283.21	$0.003531 ₿0.00000011	$0.003279 ₿0.00000010	$1.3M ₿55.72	$35.08M ₿1.08K	$9.21M ₿283.21
1613	Bitrue Coin BTR	$0.02526 ₿0.00000088	-0.65	$9.17M ₿253.71	$0.02578 ₿0.00000089	$0.02526 ₿0.00000084	$567.85K ₿159.75	$20.37M ₿705.8	$9.17M ₿253.71
1614	APX APX	$0.2445 ₿0.0000016	-0.06	$9.16M ₿736.21	$0.2466 ₿0.0000017	$0.2433 ₿0.0000016	$1.04K ₿5.34	$972.18M ₿6.8K	$9.16M ₿736.21
1615	Houdini Swap LOCK	$0.1098 ₿0.000012	-2.39	$9.15M ₿384.21	$0.1129 ₿0.000012	$0.109 ₿0.000011	$11.38K ₿10.26	$9.15M ₿1.19K	$9.15M ₿384.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}