صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	PlatON Network LAT	$0.002097 ₿0.000000022	-1.84	$14.26M ₿153.49	$0.002142 ₿0.000000022	$0.002092 ₿0.000000022	$4.29M ₿46.22	$21.5M ₿231.4	$14.26M ₿153.49
1374	Wanchain WAN	$0.07153 ₿0.00000076	-3.53	$14.22M ₿153.14	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.39M ₿14.92	$15.02M ₿161.76	$14.22M ₿153.14
1376	Hypurr Fun HFUN	$14.2 ₿0.00015	-2.14	$14.17M ₿151.88	$14.74 ₿0.00015	$14.16 ₿0.00015	$29.56K ₿0.32	$14.17M ₿151.88	$14.17M ₿151.88
1377	Ampleforth AMPL	$1.25 ₿0.000013	-1.97	$14.1M ₿151.94	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.19K ₿0.22	$15.06M ₿162.22	$14.1M ₿151.94
1382	AS Roma Fan Token ASR	$1.73 ₿0.000018	-2.22	$14M ₿150.53	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.24M ₿109.95	$17.32M ₿186.22	$14M ₿150.53
1383	Melon MLN	$4.67 ₿0.000050	-4.62	$13.96M ₿150.19	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.26M ₿35.1	$13.96M ₿150.19	$13.96M ₿150.19
1387	Sentinel Protocol BOUNTY	$0.02728 ₿0.00000029	-5.75	$13.87M ₿149.23	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.27M ₿24.45	$15.16M ₿163.04	$13.87M ₿149.23
1389	AhaToken AHT	$0.001915 ₿0.000000020	-3.99	$13.81M ₿148.5	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.97K ₿1.92	$14.81M ₿159.31	$13.81M ₿148.5
1393	AdEx ADX	$0.09267 ₿0.00000099	-3.51	$13.71M ₿147.49	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.76M ₿51.22	$13.9M ₿149.58	$13.71M ₿147.49
1395	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.18	$13.66M ₿147	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$84.9K ₿0.91	$13.66M ₿147	$13.66M ₿147
1397	Ice Open Network ICE	$0.002012 ₿0.000000021	3.45	$13.65M ₿146.86	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$10.94K ₿0.11	$42.51M ₿457.27	$13.65M ₿146.86
1400	Orchid Protocol OXT	$0.02299 ₿0.00000024	-7.39	$13.6M ₿146.54	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.34M ₿25.15	$22.99M ₿247.72	$13.6M ₿146.54
1404	STON STON	$0.3601 ₿0.0000038	-1.95	$13.49M ₿145.59	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.52K ₿0.17	$36.02M ₿388.76	$13.49M ₿145.59
1408	Neon NEON	$0.05631 ₿0.00000060	-1.33	$13.48M ₿144.74	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$701.85K ₿7.55	$56.29M ₿604.42	$13.48M ₿144.74
1409	ASD ASD	$0.01813 ₿0.00000019	-1.15	$13.48M ₿145.04	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$721.15K ₿7.75	$13.48M ₿145.04	$13.48M ₿145.04
1419	HOPR HOPR	$0.0246 ₿0.00000026	-4.21	$13.34M ₿143.48	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$106.36K ₿1.12	$13.96M ₿150.13	$13.34M ₿143.48
1420	Humans.ai HEART	$0.001703 ₿0.000000018	4.14	$13.28M ₿143.1	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$199.63K ₿1.89	$13.28M ₿143.1	$13.28M ₿143.1
1423	Forta FORT	$0.02103 ₿0.00000022	-0.96	$13.24M ₿142.53	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$799.99K ₿8.6	$21.03M ₿226.51	$13.24M ₿142.53
1430	PepeCoin PEPECOIN	$0.1363 ₿0.0000014	-7.75	$13.21M ₿142.24	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$249.81K ₿2.39	$14.68M ₿158	$13.21M ₿142.24
1434	Coinweb CWEB	$0.002032 ₿0.000000021	-0.80	$13.15M ₿141.44	$0.002054 ₿0.000000022	$0.002027 ₿0.000000021	$155.8K ₿1.68	$15.43M ₿165.95	$13.15M ₿141.44
1437	MCOIN MCOIN	$0.07411 ₿0.00000079	-1.25	$13.12M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$307.62K ₿3.31	$37.06M ₿398.85	$13.12M ₿141.19
1440	Alephium ALPH	$0.1045 ₿0.0000011	0.79	$13.1M ₿140.98	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$277.37K ₿2.98	$22.84M ₿245.83	$13.1M ₿140.98
1441	Access Protocol ACS	$0.0002885 ₿0.0000000031	-4.83	$13.1M ₿140.95	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$668.25K ₿7.2	$25.92M ₿278.86	$13.1M ₿140.95
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Planet IX (OLD) IXT	$0.1639 ₿0.0000017	-5.67	$13.04M ₿140.75	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$20.11K ₿0.22	$25.13M ₿271.32	$13.04M ₿140.75
1450	Gitcoin GTC	$0.1342 ₿0.0000014	-7.56	$12.96M ₿139.04	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.71M ₿18.46	$13.45M ₿144.26	$12.96M ₿139.04
1451	OORT OORT	$0.01882 ₿0.00000020	-1.76	$12.94M ₿139.24	$0.0192 ₿0.00000020	$0.01872 ₿0.00000019	$264.78K ₿2.82	$37.62M ₿404.73	$12.94M ₿139.24
1452	DAO Maker DAO	$0.05155 ₿0.00000055	-4.06	$12.94M ₿139.17	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$463.35K ₿4.98	$14.31M ₿153.92	$12.94M ₿139.17
1453	Synapse SYN	$0.05906 ₿0.00000063	-6.82	$12.94M ₿139.38	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.38M ₿25.61	$14.76M ₿159.06	$12.94M ₿139.38
1456	TrustToken TRU	$0.009402 ₿0.00000010	-7.27	$12.89M ₿138.61	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.52M ₿47.45	$13.02M ₿140.09	$12.89M ₿138.61
1459	Acet Token ACT	$0.007515 ₿0.000000080	-21.03	$12.75M ₿136.56	$0.009516 ₿0.00000010	$0.007421 ₿0.000000079	$71.52K ₿0.77	$16.64M ₿178.16	$12.75M ₿136.56
1463	XSGD XSGD	$0.7778 ₿0.0000083	0.15	$12.55M ₿135.02	$0.7781 ₿0.0000084	$0.7762 ₿0.0000081	$331.28K ₿3.79	$12.55M ₿135.02	$12.55M ₿135.02
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿133.95	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$246.15 ₿0	$12.44M ₿133.95	$12.44M ₿133.95
1474	Harvest Finance FARM	$18.42 ₿0.00019	-4.49	$12.38M ₿133.2	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.49M ₿15.96	$12.72M ₿136.81	$12.38M ₿133.2
1475	Pikaboss PIKA	$0.00000002941 ₿0.00000000000031	-2.23	$12.38M ₿133.14	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.17K ₿0.03	$12.38M ₿133.14	$12.38M ₿133.14
1478	Velas VLX	$0.004407 ₿0.000000047	0.79	$12.3M ₿132.35	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.07 ₿0	$12.3M ₿132.35	$12.3M ₿132.35
1480	Gearbox GEAR	$0.001226 ₿0.000000013	2.37	$12.27M ₿132.05	$0.001278 ₿0.000000013	$0.001198 ₿0.000000012	$421.54K ₿4.46	$12.27M ₿132.05	$12.27M ₿132.05
1483	NAVI Protocol NAVX	$0.01497 ₿0.00000016	-9.42	$12.22M ₿131.51	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$579.05K ₿6.23	$14.97M ₿161.13	$12.22M ₿131.51
1485	Thought THT	$0.0325 ₿0.00000034	-6.12	$12.1M ₿130.24	$0.03463 ₿0.00000036	$0.0307 ₿0.00000032	$12.77K ₿0.14	$45.95M ₿494.54	$12.1M ₿130.24
1487	Radiant Capital RDNT	$0.009343 ₿0.00000010	-6.79	$12.07M ₿130	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.83M ₿41.16	$14.01M ₿150.92	$12.07M ₿130
1488	Bella Protocol BEL	$0.1516 ₿0.0000016	8.14	$12.13M ₿129.55	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$13.88M ₿145.05	$15.16M ₿161.93	$12.13M ₿129.55
1490	Bitrise Token BRISE	$0.00000003014 ₿0.00000000000032	-3.42	$11.96M ₿128.37	$0.0000000313 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.93M ₿20.86	$12.9M ₿138.55	$11.96M ₿128.37
1497	Wrapped STEAMX WSTEAMX	$0.07366 ₿0.00000079	1.61	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1501	Sperax SPA	$0.00485 ₿0.000000052	-0.51	$11.81M ₿126.97	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.49M ₿16.01	$24.04M ₿258.37	$11.81M ₿126.97
1505	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.01	$11.79M ₿126.88	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.47 ₿0	$11.79M ₿126.88	$11.79M ₿126.88
1507	Penpie PNP	$1.62 ₿0.000017	-5.09	$11.77M ₿126.58	$1.73 ₿0.000018	$1.62 ₿0.000017	$9.31K ₿0.1	$16.2M ₿174.29	$11.77M ₿126.58
1508	doginme DOGINME	$0.0001739 ₿0.0000000018	-5.16	$11.76M ₿126.49	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$394.45K ₿4.42	$11.76M ₿126.49	$11.76M ₿126.49
1510	FC Barcelona Fan Token BAR	$0.5644 ₿0.0000060	-5.31	$11.72M ₿126.09	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.28M ₿35.31	$22.56M ₿242.71	$11.72M ₿126.09
1513	Paris Saint-Germain Fan Token PSG	$0.8587 ₿0.0000092	-4.42	$11.71M ₿126	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.25M ₿24.23	$17.08M ₿183.73	$11.71M ₿126
1517	Oasys OAS	$0.001849 ₿0.000000019	-3.43	$11.66M ₿125.65	$0.001918 ₿0.000000020	$0.001843 ₿0.000000019	$258.51K ₿2.78	$18.49M ₿199.26	$11.66M ₿125.65
1521	AMO Coin AMO	$0.0005479 ₿0.0000000058	-2.78	$11.62M ₿125.05	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$109.9K ₿1.17	$11.62M ₿125.05	$11.62M ₿125.05
1522	Wecan WECAN	$0.001929 ₿0.000000020	-5.55	$11.59M ₿124.86	$0.002052 ₿0.000000021	$0.001891 ₿0.000000020	$73.5K ₿0.79	$11.59M ₿124.86	$11.59M ₿124.86
1526	THORSwap THOR	$0.07293 ₿0.00000078	-8.83	$11.55M ₿123.96	$0.08026 ₿0.00000084	$0.0717 ₿0.00000077	$35.04K ₿0.37	$15.45M ₿165.85	$11.55M ₿123.96
1527	Swarm BZZ	$0.1822 ₿0.0000019	-2.02	$11.5M ₿123.91	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.99K ₿1.62	$11.5M ₿123.91	$11.5M ₿123.91
1530	Vulcan Forged PYR	$0.4785 ₿0.0000051	-6.50	$11.44M ₿123.01	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.15M ₿66.17	$23.93M ₿257.37	$11.44M ₿123.01
1532	LUKSO LYX	$0.374 ₿0.0000040	-7.72	$11.44M ₿123.05	$0.407 ₿0.0000042	$0.3656 ₿0.0000039	$788.05K ₿7.55	$15.77M ₿169.71	$11.44M ₿123.05
1536	Zeus Network ZEUS	$0.01378 ₿0.00000014	-15.70	$11.37M ₿122.3	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.48M ₿15.86	$13.79M ₿148.39	$11.37M ₿122.3
1538	RAMP RAMP	$0.02762 ₿0.00000029	-5.59	$11.35M ₿122.08	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$7.54 ₿0	$27.62M ₿297.06	$11.35M ₿122.08
1539	The Doge NFT DOG	$0.0008286 ₿0.0000000089	0.28	$11.34M ₿121.93	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.15K ₿0.32	$14.06M ₿151.15	$11.34M ₿121.93
1540	TomoChain VIC	$0.09053 ₿0.00000097	-7.54	$11.32M ₿121.92	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.39M ₿14.6	$19.02M ₿204.9	$11.32M ₿121.92
1542	Poollotto.finance PLT	$0.7044 ₿0.0000075	-3.39	$11.32M ₿121.77	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$242.27 ₿0	$13.57M ₿146.04	$11.32M ₿121.77
1550	Kleros PNK	$0.01549 ₿0.00000016	-6.96	$11.22M ₿120.73	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$349.85K ₿3.76	$12.48M ₿134.25	$11.22M ₿120.73
1553	Hooked Protocol HOOK	$0.03499 ₿0.00000037	-13.71	$11.2M ₿120.77	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.57M ₿89.18	$17.5M ₿188.7	$11.2M ₿120.77
1559	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.33	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1560	dForce Token DF	$0.01116 ₿0.00000011	-4.21	$11.15M ₿120.07	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.76M ₿18.96	$11.15M ₿120.07	$11.15M ₿120.07
1563	OmiseGO OMG	$0.08206 ₿0.00000088	-1.93	$11.51M ₿119.45	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.45M ₿15.62	$11.51M ₿119.45	$11.51M ₿119.45
1564	Badger DAO BADGER	$0.5593 ₿0.0000060	-2.78	$11.15M ₿119.36	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.51M ₿27.06	$11.75M ₿125.77	$11.15M ₿119.36
1569	VitaDAO VITA	$0.4284 ₿0.0000046	-7.86	$11.04M ₿118.69	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$646.2K ₿6.83	$12.01M ₿129.16	$11.04M ₿118.69
1572	Helium Mobile MOBILE	$0.0001758 ₿0.0000000018	-3.94	$11M ₿118.39	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$401.17K ₿4.32	$40.45M ₿435.36	$11M ₿118.39
1573	Ski Mask Dog SKI	$0.01098 ₿0.00000011	-8.36	$10.98M ₿118.13	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$485.58K ₿5.22	$10.98M ₿118.13	$10.98M ₿118.13
1578	Keyboard Cat (Base) KEYCAT	$0.001089 ₿0.000000011	-8.27	$10.89M ₿117.2	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$627.63K ₿6.75	$10.89M ₿117.2	$10.89M ₿117.2
1581	Coq Inu COQ	$0.0000001556 ₿0.0000000000016	-7.68	$10.81M ₿116.31	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$986.1K ₿10.61	$10.81M ₿116.31	$10.81M ₿116.31
1582	Parcl PRCL	$0.0239 ₿0.00000025	-6.15	$10.81M ₿116.25	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.53M ₿27.21	$23.87M ₿256.79	$10.81M ₿116.25
1589	JumpToken JMPT	$0.7309 ₿0.0000078	-1.30	$10.7M ₿115.17	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.15K ₿0.17	$22.53M ₿242.56	$10.7M ₿115.17
1591	Oraichain Token ORAI	$0.5476 ₿0.0000059	-9.60	$10.7M ₿115.06	$0.6131 ₿0.0000064	$0.5474 ₿0.0000058	$370.02K ₿3.99	$10.83M ₿116.48	$10.7M ₿115.06
1592	Juventus Fan Token JUV	$0.7392 ₿0.0000079	-5.09	$10.68M ₿114.92	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$2.98M ₿32.08	$14.75M ₿158.69	$10.68M ₿114.92
1607	Quickswap QUICK	$13.19 ₿0.00014	-4.36	$10.4M ₿111.83	$13.98 ₿0.00014	$13.17 ₿0.00014	$10.63K ₿0.11	$13.19M ₿141.9	$10.4M ₿111.83
1609	NKN NKN	$0.013 ₿0.00000013	-5.77	$10.35M ₿111.4	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.45M ₿15.71	$10.35M ₿111.41	$10.35M ₿111.4
1610	Automata ATA	$0.01755 ₿0.00000018	-9.25	$10.34M ₿111.32	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$9.9M ₿107.36	$17.59M ₿189.38	$10.34M ₿111.32
1615	dHedge DAO DHT	$0.1887 ₿0.0000020	7.78	$10.26M ₿110.43	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$9.91K ₿0.11	$18.87M ₿203.09	$10.26M ₿110.43
1616	Mythos MYTH	$0.01291 ₿0.00000013	-4.05	$10.26M ₿113.05	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.63K ₿0.28	$12.88M ₿141.95	$10.26M ₿113.05
1620	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.92	$10.23M ₿110.08	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.29 ₿0	$10.23M ₿110.08	$10.23M ₿110.08
1622	Peercoin PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿110	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.89K ₿0.6	$10.22M ₿110	$10.22M ₿110
1627	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1628	Iron Fish IRON	$0.1456 ₿0.0000015	-0.76	$10.16M ₿109.28	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$295.87K ₿3.18	$10.16M ₿109.32	$10.16M ₿109.28
1631	Agoras: Tau Net AGRS	$0.5667 ₿0.0000060	-13.59	$10.2M ₿108.81	$0.6707 ₿0.0000070	$0.5596 ₿0.0000060	$35.8K ₿0.38	$23.81M ₿253.9	$10.2M ₿108.81
1640	RSS3 RSS3	$0.01116 ₿0.00000012	-2.67	$9.91M ₿106.79	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.85M ₿19.91	$11.47M ₿123.61	$9.91M ₿106.79
1641	Wojak WOJAK	$0.0001423 ₿0.0000000015	-3.35	$9.87M ₿106.44	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$701.37K ₿7.44	$9.87M ₿106.44	$9.87M ₿106.44
1645	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.66	$9.85M ₿105.97	$0.001314 ₿0.000000014	$0.00129 ₿0.000000013	$2.99M ₿32.09	$25.85M ₿278.24	$9.85M ₿105.97
1647	Quickswap QUICK	$0.01245 ₿0.00000013	-7.66	$9.8M ₿105.58	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$829.45K ₿8.92	$11.71M ₿126.05	$9.8M ₿105.58
1649	Diamond DMD	$2.52 ₿0.000027	-2.52	$9.8M ₿105.43	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.69K ₿0.49	$11.04M ₿118.77	$9.8M ₿105.43
1653	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-1.53	$9.79M ₿104.81	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.89M ₿20.31	$9.79M ₿104.81	$9.79M ₿104.81
1656	BitMEX BMEX	$0.09789 ₿0.0000010	-4.42	$9.68M ₿104.24	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.36K ₿0.29	$43.69M ₿470.26	$9.68M ₿104.24
1657	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.43	$9.67M ₿104.13	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.98M ₿21.32	$9.77M ₿105.14	$9.67M ₿104.13
1659	Dego Finance DEGO	$0.4597 ₿0.0000049	-7.90	$9.66M ₿103.91	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.29M ₿24.93	$9.66M ₿103.91	$9.66M ₿103.91
1660	Nimiq NIM	$0.0007075 ₿0.0000000075	1.55	$9.73M ₿103.77	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$114.99K ₿1.22	$9.9M ₿105.58	$9.73M ₿103.77
1663	Soil SOIL	$0.146 ₿0.0000015	13.70	$9.61M ₿103.65	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$106.38K ₿1.14	$14.57M ₿157.17	$9.61M ₿103.65
1670	IDEX IDEX	$0.009574 ₿0.00000010	-6.03	$9.53M ₿102.62	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.16M ₿34.05	$9.58M ₿103.12	$9.53M ₿102.62
1672	district0x DNT	$0.01266 ₿0.00000013	-4.18	$9.51M ₿102.38	$0.01321 ₿0.00000013	$0.0125 ₿0.00000013	$20.04K ₿0.22	$12.66M ₿136.28	$9.51M ₿102.38
1673	Grin GRIN	$0.04306 ₿0.00000046	2.12	$9.48M ₿102.24	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$21.93K ₿0.24	$9.48M ₿102.24	$9.48M ₿102.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}