صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Hypurr Fun HFUN	$14.28 ₿0.00015	-1.42	$14.24M ₿153.11	$14.74 ₿0.00015	$14.16 ₿0.00015	$58.36K ₿0.62	$14.24M ₿153.11	$14.24M ₿153.11
1375	Wanchain WAN	$0.07139 ₿0.00000077	-3.73	$14.21M ₿153.22	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.53M ₿16.45	$15.01M ₿161.85	$14.21M ₿153.22
1380	Ampleforth AMPL	$1.24 ₿0.000013	-2.23	$14.08M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$20.2K ₿0.22	$15.04M ₿161.7	$14.08M ₿151.46
1381	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.79	$14.07M ₿150.92	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.53M ₿91.14	$17.4M ₿186.71	$14.07M ₿150.92
1384	Melon MLN	$4.64 ₿0.000050	-5.30	$13.88M ₿149.76	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿35.16	$13.88M ₿149.76	$13.88M ₿149.76
1385	Switch Token SWITCH	$0.0002982 ₿0.0000000033	6.56	$13.87M ₿153.5	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.39K ₿0.03	$14.91M ₿165.02	$13.87M ₿153.5
1389	Sentinel Protocol BOUNTY	$0.02722 ₿0.00000029	-5.75	$13.81M ₿148.88	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.26M ₿24.44	$15.08M ₿162.65	$13.81M ₿148.88
1390	AhaToken AHT	$0.001914 ₿0.000000020	-4.06	$13.8M ₿148.27	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$178.78K ₿1.92	$14.8M ₿159.05	$13.8M ₿148.27
1391	AdEx ADX	$0.09301 ₿0.00000099	-3.55	$13.76M ₿148.03	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.91M ₿51.83	$13.96M ₿150.13	$13.76M ₿148.03
1393	Ice Open Network ICE	$0.002055 ₿0.000000021	5.10	$13.73M ₿148.28	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.01K ₿0.12	$42.74M ₿461.68	$13.73M ₿148.28
1397	Orchid Protocol OXT	$0.02309 ₿0.00000024	-6.82	$13.67M ₿146.3	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.38M ₿25.19	$23.1M ₿247.32	$13.67M ₿146.3
1398	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.11	$13.67M ₿146.84	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$83.94K ₿0.97	$13.67M ₿146.84	$13.67M ₿146.84
1405	ASD ASD	$0.01813 ₿0.00000019	-1.04	$13.47M ₿144.91	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$721.08K ₿7.75	$13.47M ₿144.91	$13.47M ₿144.91
1406	STON STON	$0.3592 ₿0.0000038	-2.13	$13.47M ₿144.95	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.47K ₿0.17	$35.97M ₿387.05	$13.47M ₿144.95
1409	Neon NEON	$0.05625 ₿0.00000060	-1.68	$13.44M ₿144.6	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$698.35K ₿7.5	$56.11M ₿603.86	$13.44M ₿144.6
1420	HOPR HOPR	$0.0246 ₿0.00000026	-4.06	$13.34M ₿143.19	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$104.6K ₿1.12	$13.96M ₿149.84	$13.34M ₿143.19
1421	Forta FORT	$0.02114 ₿0.00000022	-0.78	$13.33M ₿141.81	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$706.53K ₿9.08	$21.18M ₿225.36	$13.33M ₿141.81
1423	PepeCoin PEPECOIN	$0.139 ₿0.0000015	-5.98	$13.3M ₿144.9	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.12K ₿3.55	$14.77M ₿160.96	$13.3M ₿144.9
1426	Humans.ai HEART	$0.001702 ₿0.000000018	4.11	$13.27M ₿142.66	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$200.05K ₿2.15	$13.27M ₿142.66	$13.27M ₿142.66
1434	Coinweb CWEB	$0.002032 ₿0.000000021	-1.02	$13.16M ₿141.8	$0.002054 ₿0.000000022	$0.002027 ₿0.000000021	$155.82K ₿1.68	$15.44M ₿166.36	$13.16M ₿141.8
1438	MCOIN MCOIN	$0.07411 ₿0.00000079	-1.37	$13.12M ₿141.03	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$302K ₿3	$37.06M ₿398.4	$13.12M ₿141.03
1442	Alephium ALPH	$0.1044 ₿0.0000011	0.80	$13.08M ₿140.79	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$277.56K ₿2.98	$22.8M ₿245.49	$13.08M ₿140.79
1443	Access Protocol ACS	$0.0002884 ₿0.0000000031	-5.06	$13.06M ₿140.61	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$662.23K ₿7.14	$25.84M ₿278.17	$13.06M ₿140.61
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	OORT OORT	$0.0189 ₿0.00000020	-1.47	$13.01M ₿139.63	$0.0192 ₿0.00000020	$0.01872 ₿0.00000019	$266.64K ₿2.87	$37.81M ₿405.86	$13.01M ₿139.63
1451	Synapse SYN	$0.05908 ₿0.00000063	-6.48	$12.94M ₿139.28	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.36M ₿25.47	$14.77M ₿158.94	$12.94M ₿139.28
1452	Gitcoin GTC	$0.1345 ₿0.0000014	-7.57	$12.97M ₿138.86	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.94M ₿20.46	$13.45M ₿144.07	$12.97M ₿138.86
1453	DAO Maker DAO	$0.05147 ₿0.00000055	-4.10	$12.94M ₿139.04	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$464.32K ₿4.94	$14.31M ₿153.77	$12.94M ₿139.04
1454	TrustToken TRU	$0.009404 ₿0.00000010	-7.51	$12.92M ₿138.38	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.63M ₿37.5	$13.05M ₿139.86	$12.92M ₿138.38
1457	Planet IX (OLD) IXT	$0.1621 ₿0.0000017	-7.89	$12.89M ₿140.57	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$20.8K ₿0.22	$24.85M ₿270.97	$12.89M ₿140.57
1460	Acet Token ACT	$0.007492 ₿0.000000080	-20.96	$12.81M ₿138.38	$0.009482 ₿0.000000099	$0.007421 ₿0.000000079	$71.68K ₿0.77	$16.71M ₿180.53	$12.81M ₿138.38
1463	XSGD XSGD	$0.7775 ₿0.0000083	0.12	$12.55M ₿134.88	$0.7781 ₿0.0000084	$0.7762 ₿0.0000081	$352.74K ₿3.76	$12.55M ₿134.88	$12.55M ₿134.88
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿133.72	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$55.74 ₿0	$12.44M ₿133.72	$12.44M ₿133.72
1469	Harvest Finance FARM	$18.44 ₿0.00019	-4.91	$12.41M ₿133.13	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.49M ₿16.15	$12.75M ₿136.74	$12.41M ₿133.13
1471	Pikaboss PIKA	$0.00000002935 ₿0.00000000000031	-2.56	$12.39M ₿133.16	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.14K ₿0.03	$12.39M ₿133.16	$12.39M ₿133.16
1476	Velas VLX	$0.004414 ₿0.000000047	-0.33	$12.32M ₿132.16	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.21 ₿0	$12.32M ₿132.16	$12.32M ₿132.16
1477	Gearbox GEAR	$0.001231 ₿0.000000013	2.41	$12.3M ₿131.78	$0.001278 ₿0.000000013	$0.001202 ₿0.000000012	$425.5K ₿4.53	$12.3M ₿131.78	$12.3M ₿131.78
1484	NAVI Protocol NAVX	$0.01494 ₿0.00000016	-9.52	$12.19M ₿131.47	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$601.69K ₿6.5	$14.94M ₿161.08	$12.19M ₿131.47
1486	Radiant Capital RDNT	$0.009401 ₿0.00000010	-6.10	$12.15M ₿129.91	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.92M ₿41.23	$14.11M ₿150.81	$12.15M ₿129.91
1489	Bitrise Token BRISE	$0.00000003022 ₿0.00000000000032	-3.07	$11.96M ₿128.5	$0.0000000313 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.95M ₿21.55	$12.91M ₿138.69	$11.96M ₿128.5
1495	Wrapped STEAMX WSTEAMX	$0.07411 ₿0.00000079	2.23	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1498	Sperax SPA	$0.004856 ₿0.000000052	-0.36	$11.82M ₿126.94	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.51M ₿16.15	$24.06M ₿258.3	$11.82M ₿126.94
1500	Bella Protocol BEL	$0.1469 ₿0.0000016	4.84	$11.81M ₿131.73	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$16.18M ₿164.01	$14.77M ₿164.66	$11.81M ₿131.73
1504	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.01*	$11.79M ₿126.66	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.48 ₿0	$11.79M ₿126.66	$11.79M ₿126.66
1506	Penpie PNP	$1.62 ₿0.000017	-5.50	$11.77M ₿126.57	$1.73 ₿0.000018	$1.62 ₿0.000017	$9.29K ₿0.1	$16.2M ₿174.28	$11.77M ₿126.57
1507	FC Barcelona Fan Token BAR	$0.5657 ₿0.0000060	-5.14	$11.75M ₿126.13	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.31M ₿35.26	$22.62M ₿242.8	$11.75M ₿126.13
1508	doginme DOGINME	$0.0001738 ₿0.0000000018	-4.96	$11.75M ₿126.48	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$415.51K ₿4.24	$11.75M ₿126.48	$11.75M ₿126.48
1509	Paris Saint-Germain Fan Token PSG	$0.8586 ₿0.0000092	-4.53	$11.72M ₿126.11	$0.8998 ₿0.0000095	$0.8515 ₿0.0000091	$2.27M ₿24.12	$17.09M ₿183.9	$11.72M ₿126.11
1513	Oasys OAS	$0.001852 ₿0.000000019	-3.29	$11.7M ₿125.4	$0.001918 ₿0.000000020	$0.001843 ₿0.000000019	$261.31K ₿2.8	$18.55M ₿198.85	$11.7M ₿125.4
1518	AMO Coin AMO	$0.0005495 ₿0.0000000058	-2.59	$11.65M ₿124.87	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$106.75K ₿1.14	$11.65M ₿124.87	$11.65M ₿124.87
1524	Wecan WECAN	$0.001926 ₿0.000000020	-6.04	$11.56M ₿124.56	$0.002052 ₿0.000000021	$0.001891 ₿0.000000020	$73.02K ₿0.79	$11.56M ₿124.56	$11.56M ₿124.56
1526	THORSwap THOR	$0.07296 ₿0.00000078	-8.91	$11.52M ₿124.02	$0.08026 ₿0.00000084	$0.0717 ₿0.00000077	$35.98K ₿0.38	$15.41M ₿165.93	$11.52M ₿124.02
1527	Swarm BZZ	$0.1822 ₿0.0000019	-2.73	$11.5M ₿123.71	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.73K ₿1.62	$11.5M ₿123.71	$11.5M ₿123.71
1529	Vulcan Forged PYR	$0.4783 ₿0.0000051	-6.65	$11.44M ₿123.04	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$5.76M ₿65.77	$23.93M ₿257.42	$11.44M ₿123.04
1533	Thought THT	$0.0306 ₿0.00000032	-11.62	$11.39M ₿122.47	$0.03463 ₿0.00000036	$0.0306 ₿0.00000032	$12.12K ₿0.13	$43.27M ₿465.03	$11.39M ₿122.47
1536	Zeus Network ZEUS	$0.01378 ₿0.00000014	-15.64	$11.37M ₿122.25	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.48M ₿15.87	$13.8M ₿148.34	$11.37M ₿122.25
1538	RAMP RAMP	$0.02768 ₿0.00000029	-5.59	$11.35M ₿122.37	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$7.56 ₿0	$27.61M ₿297.76	$11.35M ₿122.37
1539	TomoChain VIC	$0.0908 ₿0.00000097	-7.50	$11.33M ₿121.46	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿15.09	$19.04M ₿204.13	$11.33M ₿121.46
1540	The Doge NFT DOG	$0.0008276 ₿0.0000000089	-2.97	$11.33M ₿121.97	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.07K ₿0.32	$14.05M ₿151.2	$11.33M ₿121.97
1541	Poollotto.finance PLT	$0.7045 ₿0.0000075	-3.43	$11.33M ₿121.88	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$242.31 ₿0	$13.58M ₿146.17	$11.33M ₿121.88
1546	LUKSO LYX	$0.3687 ₿0.0000040	-8.22	$11.25M ₿122.78	$0.4051 ₿0.0000042	$0.3656 ₿0.0000039	$769.8K ₿8.41	$15.52M ₿169.33	$11.25M ₿122.78
1548	Hooked Protocol HOOK	$0.03508 ₿0.00000037	-13.56	$11.23M ₿120.31	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.98M ₿77.02	$17.54M ₿187.99	$11.23M ₿120.31
1549	Kleros PNK	$0.01548 ₿0.00000016	-7.15	$11.22M ₿120.65	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$350.9K ₿3.76	$12.48M ₿134.16	$11.22M ₿120.65
1552	dForce Token DF	$0.01115 ₿0.00000012	-4.26	$11.22M ₿120.06	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.79M ₿18.99	$11.22M ₿120.06	$11.22M ₿120.06
1557	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.65	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1562	Badger DAO BADGER	$0.5581 ₿0.0000059	-2.83	$11.07M ₿119.13	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.51M ₿26.93	$11.67M ₿125.52	$11.07M ₿119.13
1563	OmiseGO OMG	$0.07917 ₿0.00000085	-4.02	$11.1M ₿119.44	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$614.54K ₿6.6	$11.1M ₿119.44	$11.1M ₿119.44
1568	VitaDAO VITA	$0.4285 ₿0.0000046	-8.10	$11.03M ₿118.57	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$646.49K ₿6.95	$12.01M ₿129.03	$11.03M ₿118.57
1570	Ski Mask Dog SKI	$0.01101 ₿0.00000011	-7.74	$11.01M ₿118.25	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$487.03K ₿5.23	$11.01M ₿118.25	$11.01M ₿118.25
1572	Helium Mobile MOBILE	$0.0001756 ₿0.0000000018	-4.67	$10.99M ₿118.13	$0.0001844 ₿0.0000000019	$0.0001725 ₿0.0000000018	$399.56K ₿4.3	$40.42M ₿434.41	$10.99M ₿118.13
1579	Keyboard Cat (Base) KEYCAT	$0.001088 ₿0.000000011	-8.55	$10.89M ₿117.11	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$625.42K ₿6.75	$10.89M ₿117.11	$10.89M ₿117.11
1585	Parcl PRCL	$0.02376 ₿0.00000025	-6.37	$10.77M ₿116.2	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.53M ₿27.2	$23.78M ₿256.68	$10.77M ₿116.2
1586	Oraichain Token ORAI	$0.5501 ₿0.0000058	-9.48	$10.75M ₿114.87	$0.6131 ₿0.0000064	$0.547 ₿0.0000058	$362.43K ₿3.98	$10.88M ₿116.29	$10.75M ₿114.87
1589	Coq Inu COQ	$0.0000001537 ₿0.0000000000016	-8.70	$10.7M ₿115.77	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$990.76K ₿10.62	$10.7M ₿115.77	$10.7M ₿115.77
1591	Juventus Fan Token JUV	$0.7396 ₿0.0000079	-5.12	$10.69M ₿115.17	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.14M ₿33.04	$14.76M ₿159.04	$10.69M ₿115.17
1594	JumpToken JMPT	$0.7294 ₿0.0000078	-1.73	$10.64M ₿114.72	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.19K ₿0.17	$22.41M ₿241.59	$10.64M ₿114.72
1601	Automata ATA	$0.01785 ₿0.00000018	-8.13	$10.5M ₿111.1	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.02M ₿106.65	$17.86M ₿189.01	$10.5M ₿111.1
1607	dHedge DAO DHT	$0.1917 ₿0.0000020	9.60	$10.46M ₿110.23	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$6.74K ₿0.11	$19.23M ₿202.72	$10.46M ₿110.23
1610	Quickswap QUICK	$13.2 ₿0.00014	-4.09	$10.39M ₿111.69	$13.98 ₿0.00014	$13.17 ₿0.00014	$10.59K ₿0.11	$13.19M ₿141.73	$10.39M ₿111.69
1611	NKN NKN	$0.013 ₿0.00000014	-5.01	$10.37M ₿111.77	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.36M ₿15.72	$10.37M ₿111.78	$10.37M ₿111.77
1618	Mythos MYTH	$0.01287 ₿0.00000013	-4.40	$10.26M ₿110.48	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$25.81K ₿0.28	$12.88M ₿138.72	$10.26M ₿110.48
1621	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿109.91	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.91	$10.23M ₿109.91
1623	Agoras: Tau Net AGRS	$0.567 ₿0.0000060	-15.35	$10.22M ₿109.55	$0.6707 ₿0.0000070	$0.5596 ₿0.0000060	$35.73K ₿0.38	$23.85M ₿255.63	$10.22M ₿109.55
1624	Peercoin PPC	$0.3406 ₿0.0000036	-3.07	$10.22M ₿109.89	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.58K ₿0.6	$10.22M ₿109.9	$10.22M ₿109.89
1629	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1633	Iron Fish IRON	$0.1448 ₿0.0000015	-1.21	$10.11M ₿109.21	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$300.71K ₿3.2	$10.12M ₿109.25	$10.11M ₿109.21
1639	Wojak WOJAK	$0.000143 ₿0.0000000015	-2.89	$9.91M ₿106.88	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$668.82K ₿7.74	$9.91M ₿106.88	$9.91M ₿106.88
1641	RSS3 RSS3	$0.01113 ₿0.00000011	-3.89	$9.89M ₿106.19	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.82M ₿19.86	$11.44M ₿122.91	$9.89M ₿106.19
1646	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.52	$9.84M ₿105.82	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.02M ₿32.14	$25.84M ₿277.84	$9.84M ₿105.82
1648	Quickswap QUICK	$0.01246 ₿0.00000013	-8.05	$9.84M ₿105.57	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$830.94K ₿8.94	$11.75M ₿126.04	$9.84M ₿105.57
1649	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-1.58	$9.84M ₿105.88	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.9M ₿20.34	$9.84M ₿105.88	$9.84M ₿105.88
1650	BitMEX BMEX	$0.09848 ₿0.0000010	-3.83	$9.82M ₿105.5	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.38K ₿0.29	$44.32M ₿475.96	$9.82M ₿105.5
1651	Diamond DMD	$2.52 ₿0.000027	-2.92	$9.81M ₿105.55	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.65K ₿0.49	$11.06M ₿118.9	$9.81M ₿105.55
1657	Dego Finance DEGO	$0.4614 ₿0.0000049	-7.37	$9.69M ₿103.9	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.3M ₿27	$9.69M ₿103.9	$9.69M ₿103.9
1659	Radio Caca RACA	$0.00002349 ₿0.00000000025	-4.33	$9.67M ₿104.05	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.3	$9.77M ₿105.07	$9.67M ₿104.05
1663	Nimiq NIM	$0.0006991 ₿0.0000000075	-0.40	$9.62M ₿104.33	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000071	$115K ₿1.24	$9.78M ₿106.15	$9.62M ₿104.33
1667	Soil SOIL	$0.1451 ₿0.0000015	12.86	$9.59M ₿103.26	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$107.74K ₿1.8	$14.55M ₿156.58	$9.59M ₿103.26
1669	IDEX IDEX	$0.00961 ₿0.00000010	-5.07	$9.55M ₿102.67	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.16M ₿34.11	$9.6M ₿103.17	$9.55M ₿102.67
1672	district0x DNT	$0.01265 ₿0.00000013	-3.34	$9.51M ₿102.39	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$19.94K ₿0.22	$12.66M ₿136.3	$9.51M ₿102.39
1677	Galeon GALEON	$0.01153 ₿0.00000012	-2.16	$9.46M ₿101.85	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$38.68K ₿0.42	$29.82M ₿320.91	$9.46M ₿101.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}