$3.23T
إجمالي القيمة السوقية
$128.62B
إجمالي حجم التداول
BTC 57.51%     ETH 12.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 PlatON Network  LAT $0.002097
₿0.000000022
-2.04 $14.26M
₿153.48
$0.002142
₿0.000000022
$0.002092
₿0.000000022
$4.28M
₿46.07
$21.5M
₿231.39
$14.26M
₿153.48
التنبؤ بسعر PlatON Network(lat)
1375 Hypurr Fun  HFUN $14.16
₿0.00015
-2.21 $14.24M
₿153.27
$14.74
₿0.00015
$14.21
₿0.00015
$15.56K
₿0.27
$14.24M
₿153.27
$14.24M
₿153.27
التنبؤ بسعر Hypurr Fun(hfun)
1376 Wanchain  WAN $0.07157
₿0.00000077
-3.49 $14.23M
₿153.04
$0.07494
₿0.00000078
$0.07047
₿0.00000076
$1.54M
₿16.56
$15.03M
₿161.66
$14.23M
₿153.04
التنبؤ بسعر Wanchain(wan)
1377 Ampleforth  AMPL $1.25
₿0.000013
-1.80 $14.12M
₿152.14
$1.29
₿0.000013
$1.23
₿0.000013
$18.04K
₿0.21
$15.07M
₿162.42
$14.12M
₿152.14
التنبؤ بسعر Ampleforth(ampl)
1381 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.29 $13.99M
₿150.51
$1.82
₿0.000019
$1.7
₿0.000018
$10.24M
₿112.48
$17.31M
₿186.2
$13.99M
₿150.51
التنبؤ بسعر AS Roma Fan Token(asr)
1383 Melon  MLN $4.67
₿0.000050
-4.78 $13.96M
₿150.26
$4.94
₿0.000051
$4.56
₿0.000049
$3.27M
₿35.26
$13.96M
₿150.26
$13.96M
₿150.26
التنبؤ بسعر Melon(mln)
1387 Sentinel Protocol  BOUNTY $0.02715
₿0.00000029
-5.89 $13.8M
₿148.54
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.26M
₿24.3
$15.08M
₿162.28
$13.8M
₿148.54
التنبؤ بسعر Sentinel Protocol(bounty)
1388 AhaToken  AHT $0.001915
₿0.000000020
-3.67 $13.8M
₿148.49
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$182.33K
₿1.96
$14.81M
₿159.29
$13.8M
₿148.49
التنبؤ بسعر AhaToken(aht)
1393 AdEx  ADX $0.09269
₿0.00000099
-3.46 $13.71M
₿147.37
$0.09656
₿0.0000010
$0.09026
₿0.00000097
$4.73M
₿50.83
$13.9M
₿149.46
$13.71M
₿147.37
التنبؤ بسعر AdEx(adx)
1395 Orchid Protocol  OXT $0.02314
₿0.00000024
-6.97 $13.7M
₿147.27
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.31M
₿24.68
$23.16M
₿248.96
$13.7M
₿147.27
التنبؤ بسعر Orchid Protocol(oxt)
1397 Alchemix USD  ALUSD $0.991
₿0.000010
-0.17 $13.67M
₿147.09
$0.9926
₿0.000010
$0.9892
₿0.000010
$84.59K
₿0.91
$13.67M
₿147.09
$13.67M
₿147.09
1398 Ice Open Network  ICE $0.002007
₿0.000000021
3.20 $13.66M
₿146.94
$0.002241
₿0.000000024
$0.001826
₿0.000000019
$10.64K
₿0.11
$42.53M
₿457.53
$13.66M
₿146.94
التنبؤ بسعر Ice Open Network(ice)
1407 STON  STON $0.3613
₿0.0000038
-1.63 $13.52M
₿145.44
$0.3694
₿0.0000039
$0.3567
₿0.0000038
$15.33K
₿0.16
$36.09M
₿388.36
$13.52M
₿145.44
التنبؤ بسعر STON(ston)
1411 ASD  ASD $0.01812
₿0.00000019
-1.17 $13.47M
₿144.97
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$720.65K
₿7.76
$13.47M
₿144.97
$13.47M
₿144.97
التنبؤ بسعر ASD(asd)
1415 Neon  NEON $0.05607
₿0.00000060
-1.95 $13.42M
₿144.53
$0.05847
₿0.00000061
$0.05575
₿0.00000059
$698.9K
₿7.52
$56.05M
₿603.56
$13.42M
₿144.53
التنبؤ بسعر Neon(neon)
1419 Humans.ai  HEART $0.001707
₿0.000000018
4.44 $13.32M
₿143.48
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$200.25K
₿2.15
$13.32M
₿143.48
$13.32M
₿143.48
التنبؤ بسعر Humans.ai(heart)
1420 HOPR  HOPR $0.02459
₿0.00000026
-4.30 $13.33M
₿143.44
$0.02571
₿0.00000027
$0.02449
₿0.00000026
$106.39K
₿1.14
$13.95M
₿150.1
$13.33M
₿143.44
التنبؤ بسعر HOPR(hopr)
1421 Forta  FORT $0.0211
₿0.00000022
-0.81 $13.25M
₿143.03
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$798.42K
₿7.11
$21.06M
₿227.31
$13.25M
₿143.03
التنبؤ بسعر Forta(fort)
1430 PepeCoin  PEPECOIN $0.1361
₿0.0000014
-7.84 $13.2M
₿142.21
$0.1493
₿0.0000015
$0.1361
₿0.0000014
$221.63K
₿2.38
$14.66M
₿157.97
$13.2M
₿142.21
التنبؤ بسعر PepeCoin(pepecoin)
1433 Coinweb  CWEB $0.00203
₿0.000000021
-1.10 $13.17M
₿141.64
$0.002054
₿0.000000022
$0.002027
₿0.000000021
$155.59K
₿1.67
$15.45M
₿166.17
$13.17M
₿141.64
التنبؤ بسعر Coinweb(cweb)
1438 MCOIN  MCOIN $0.07409
₿0.00000079
-1.23 $13.11M
₿141.09
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$282.78K
₿3.05
$37.05M
₿398.56
$13.11M
₿141.09
التنبؤ بسعر MCOIN(mcoin)
1442 Alephium  ALPH $0.1045
₿0.0000011
0.82 $13.09M
₿140.76
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$277.06K
₿2.98
$22.82M
₿245.45
$13.09M
₿140.76
التنبؤ بسعر Alephium(alph)
1443 Planet IX (OLD)  IXT $0.1645
₿0.0000017
-5.37 $13.08M
₿140.7
$0.1832
₿0.0000019
$0.1588
₿0.0000017
$20.17K
₿0.22
$25.21M
₿271.22
$13.08M
₿140.7
التنبؤ بسعر Planet IX (OLD)(ixt)
1444 Access Protocol  ACS $0.0002883
₿0.0000000031
-4.81 $13.08M
₿140.54
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$663.82K
₿7.14
$25.87M
₿278.04
$13.08M
₿140.54
التنبؤ بسعر Access Protocol(acs)
1446 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1448 Synapse  SYN $0.05931
₿0.00000063
-6.40 $12.99M
₿138.71
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.38M
₿25.61
$14.83M
₿158.3
$12.99M
₿138.71
التنبؤ بسعر Synapse(syn)
1451 Gitcoin  GTC $0.1342
₿0.0000014
-7.89 $12.9M
₿139.43
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.71M
₿18.42
$13.39M
₿144.66
$12.9M
₿139.43
التنبؤ بسعر Gitcoin(gtc)
1452 DAO Maker  DAO $0.05156
₿0.00000055
-4.02 $12.94M
₿139.18
$0.05383
₿0.00000056
$0.05114
₿0.00000055
$461.97K
₿4.96
$14.31M
₿153.94
$12.94M
₿139.18
التنبؤ بسعر DAO Maker(dao)
1453 TrustToken  TRU $0.009402
₿0.00000010
-7.41 $12.92M
₿139.05
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$3.2M
₿50.36
$13.06M
₿140.54
$12.92M
₿139.05
التنبؤ بسعر TrustToken(tru)
1454 OORT  OORT $0.01878
₿0.00000020
-1.94 $12.9M
₿138.98
$0.0192
₿0.00000020
$0.01872
₿0.00000019
$264.97K
₿2.85
$37.5M
₿403.97
$12.9M
₿138.98
التنبؤ بسعر OORT(oort)
1459 Acet Token  ACT $0.007452
₿0.000000080
-21.66 $12.74M
₿137.07
$0.009516
₿0.00000010
$0.007421
₿0.000000079
$72.23K
₿0.78
$16.62M
₿178.83
$12.74M
₿137.07
التنبؤ بسعر Acet Token(act)
1465 XSGD  XSGD $0.7779
₿0.0000083
0.15 $12.55M
₿135.06
$0.7781
₿0.0000084
$0.7762
₿0.0000081
$364.37K
₿3.94
$12.55M
₿135.06
$12.55M
₿135.06
التنبؤ بسعر XSGD(xsgd)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿133.83
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$246.22
₿0
$12.44M
₿133.83
$12.44M
₿133.83
التنبؤ بسعر Compound USD Coin(cusdc)
1474 Harvest Finance  FARM $18.46
₿0.00019
-4.42 $12.41M
₿133.45
$19.63
₿0.00020
$18.27
₿0.00019
$1.51M
₿16.18
$12.75M
₿137.07
$12.41M
₿133.45
التنبؤ بسعر Harvest Finance(farm)
1475 Pikaboss  PIKA $0.00000002944
₿0.00000000000031
-1.85 $12.39M
₿133.41
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.17K
₿0.03
$12.39M
₿133.41
$12.39M
₿133.41
التنبؤ بسعر Pikaboss(pika)
1477 Velas  VLX $0.004414
₿0.000000047
0.89 $12.33M
₿132.66
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.2
₿0
$12.33M
₿132.66
$12.33M
₿132.66
التنبؤ بسعر Velas(vlx)
1480 Gearbox  GEAR $0.001226
₿0.000000013
2.27 $12.27M
₿132.11
$0.001278
₿0.000000013
$0.001198
₿0.000000012
$414.28K
₿4.54
$12.27M
₿132.11
$12.27M
₿132.11
التنبؤ بسعر Gearbox(gear)
1482 NAVI Protocol  NAVX $0.01498
₿0.00000016
-9.41 $12.23M
₿131.46
$0.01658
₿0.00000017
$0.01492
₿0.00000016
$579.51K
₿6.5
$14.98M
₿161.07
$12.23M
₿131.46
التنبؤ بسعر NAVI Protocol(navx)
1483 Bella Protocol  BEL $0.156
₿0.0000016
11.17 $12.45M
₿131.35
$0.1563
₿0.0000016
$0.1262
₿0.0000013
$12.35M
₿120.01
$15.56M
₿164.19
$12.45M
₿131.35
التنبؤ بسعر Bella Protocol(bel)
1485 Radiant Capital  RDNT $0.009371
₿0.00000010
-6.56 $12.13M
₿130.37
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.83M
₿41.2
$14.08M
₿151.35
$12.13M
₿130.37
التنبؤ بسعر Radiant Capital(rdnt)
1486 Thought  THT $0.0325
₿0.00000034
0.42 $12.1M
₿130.2
$0.03463
₿0.00000036
$0.0307
₿0.00000032
$12.77K
₿0.14
$45.95M
₿494.39
$12.1M
₿130.2
التنبؤ بسعر Thought(tht)
1493 Bitrise Token  BRISE $0.00000003013
₿0.00000000000032
-3.56 $11.92M
₿127.93
$0.0000000313
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.98M
₿20.44
$12.87M
₿138.07
$11.92M
₿127.93
التنبؤ بسعر Bitrise Token(brise)
1495 Wrapped STEAMX  WSTEAMX $0.07411
₿0.00000079
2.23 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.57K
₿0.05
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1500 Sperax  SPA $0.004847
₿0.000000052
-0.56 $11.8M
₿127.07
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.47M
₿15.79
$24.02M
₿258.58
$11.8M
₿127.07
التنبؤ بسعر Sperax(spa)
1503 YUSD Stablecoin  YUSD $0.9957
₿0.000010
-0.01* $11.79M
₿126.8
$0.9967
₿0.000010
$0.994
₿0.000010
$49.93
₿0
$11.79M
₿126.8
$11.79M
₿126.8
التنبؤ بسعر YUSD Stablecoin(yusd)
1505 Penpie  PNP $1.62
₿0.000017
-5.15 $11.76M
₿126.78
$1.73
₿0.000018
$1.62
₿0.000017
$9.31K
₿0.1
$16.2M
₿174.55
$11.76M
₿126.78
التنبؤ بسعر Penpie(pnp)
1506 doginme  DOGINME $0.000174
₿0.0000000018
-5.09 $11.77M
₿126.63
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$410.61K
₿4.42
$11.77M
₿126.63
$11.77M
₿126.63
التنبؤ بسعر doginme(doginme)
1511 Paris Saint-Germain Fan Token  PSG $0.8596
₿0.0000092
-4.24 $11.73M
₿126.04
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.24M
₿23.7
$17.1M
₿183.8
$11.73M
₿126.04
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1514 FC Barcelona Fan Token  BAR $0.5643
₿0.0000060
-5.41 $11.72M
₿125.97
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.29M
₿35.36
$22.55M
₿242.49
$11.72M
₿125.97
التنبؤ بسعر FC Barcelona Fan Token(bar)
1515 Oasys  OAS $0.001853
₿0.000000019
-2.97 $11.68M
₿125.65
$0.001918
₿0.000000020
$0.001843
₿0.000000019
$257.61K
₿2.77
$18.53M
₿199.25
$11.68M
₿125.65
التنبؤ بسعر Oasys(oas)
1519 AMO Coin  AMO $0.0005482
₿0.0000000058
-2.73 $11.62M
₿125.08
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$109.5K
₿1.18
$11.62M
₿125.08
$11.62M
₿125.08
التنبؤ بسعر AMO Coin(amo)
1520 Wecan  WECAN $0.001932
₿0.000000020
-5.55 $11.6M
₿124.8
$0.002052
₿0.000000021
$0.001891
₿0.000000020
$73.66K
₿0.79
$11.6M
₿124.8
$11.6M
₿124.8
التنبؤ بسعر Wecan(wecan)
1524 THORSwap  THOR $0.07294
₿0.00000078
-9.01 $11.51M
₿123.81
$0.08026
₿0.00000084
$0.0717
₿0.00000077
$33.26K
₿0.36
$15.4M
₿165.65
$11.51M
₿123.81
التنبؤ بسعر THORSwap(thor)
1525 Swarm  BZZ $0.1822
₿0.0000019
-2.23 $11.51M
₿123.91
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$151.29K
₿1.63
$11.51M
₿123.91
$11.51M
₿123.91
التنبؤ بسعر Swarm(bzz)
1528 Vulcan Forged  PYR $0.4793
₿0.0000051
-6.31 $11.45M
₿123.29
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.16M
₿66.3
$23.97M
₿257.96
$11.45M
₿123.29
التنبؤ بسعر Vulcan Forged(pyr)
1535 Zeus Network  ZEUS $0.01378
₿0.00000014
-15.71 $11.36M
₿122.32
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.45M
₿15.89
$13.78M
₿148.41
$11.36M
₿122.32
التنبؤ بسعر Zeus Network(zeus)
1536 LUKSO  LYX $0.3734
₿0.0000040
-6.84 $11.4M
₿123.34
$0.407
₿0.0000042
$0.3656
₿0.0000039
$794.46K
₿8.53
$15.73M
₿170.11
$11.4M
₿123.34
التنبؤ بسعر LUKSO(lyx)
1537 TomoChain  VIC $0.09072
₿0.00000097
-7.25 $11.34M
₿122.31
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.36M
₿15.05
$19.05M
₿205.55
$11.34M
₿122.31
التنبؤ بسعر TomoChain(vic)
1538 RAMP  RAMP $0.02764
₿0.00000029
-5.46 $11.4M
₿122.28
$0.02965
₿0.00000031
$0.0276
₿0.00000029
$7.55
₿0
$27.73M
₿297.54
$11.4M
₿122.28
التنبؤ بسعر RAMP(ramp)
1541 The Doge NFT  DOG $0.0008277
₿0.0000000089
0.16 $11.33M
₿122.08
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$30.12K
₿0.32
$14.05M
₿151.34
$11.33M
₿122.08
التنبؤ بسعر The Doge NFT(dog)
1543 Poollotto.finance  PLT $0.7037
₿0.0000075
-3.49 $11.31M
₿121.72
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$242.03
₿0
$13.57M
₿145.98
$11.31M
₿121.72
التنبؤ بسعر Poollotto.finance(plt)
1546 Hooked Protocol  HOOK $0.03522
₿0.00000037
-13.56 $11.27M
₿121.05
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.98M
₿107.15
$17.61M
₿189.15
$11.27M
₿121.05
التنبؤ بسعر Hooked Protocol(hook)
1550 Kleros  PNK $0.01549
₿0.00000016
-6.89 $11.22M
₿120.81
$0.01699
₿0.00000018
$0.01547
₿0.00000016
$349.82K
₿3.77
$12.48M
₿134.34
$11.22M
₿120.81
التنبؤ بسعر Kleros(pnk)
1558 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.27 $11.17M
₿119.95
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.07
$11.17M
₿119.95
التنبؤ بسعر LocalCoinSwap(lcs)
1559 dForce Token  DF $0.01115
₿0.00000012
-4.56 $11.18M
₿119.85
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.76M
₿19.01
$11.18M
₿119.85
$11.18M
₿119.85
التنبؤ بسعر dForce Token(df)
1562 Badger DAO  BADGER $0.5603
₿0.0000059
-2.09 $11.15M
₿119.33
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.5M
₿26.93
$11.75M
₿125.73
$11.15M
₿119.33
التنبؤ بسعر Badger DAO(badger)
1563 OmiseGO  OMG $0.08081
₿0.00000085
-3.59 $11.32M
₿119.22
$0.0852
₿0.00000091
$0.07762
₿0.00000083
$1.43M
₿14.83
$11.32M
₿119.22
$11.32M
₿119.22
التنبؤ بسعر OmiseGO(omg)
1569 VitaDAO  VITA $0.4284
₿0.0000046
-7.93 $11.03M
₿118.77
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$645.91K
₿6.95
$12M
₿129.24
$11.03M
₿118.77
التنبؤ بسعر VitaDAO(vita)
1571 Helium Mobile  MOBILE $0.0001762
₿0.0000000018
-3.89 $11.02M
₿118.11
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$400.61K
₿4.31
$40.53M
₿434.35
$11.02M
₿118.11
التنبؤ بسعر Helium Mobile(mobile)
1572 Ski Mask Dog  SKI $0.01101
₿0.00000011
-7.79 $11.01M
₿118.49
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$485.33K
₿5.22
$11.01M
₿118.49
$11.01M
₿118.49
التنبؤ بسعر Ski Mask Dog(ski)
1577 Keyboard Cat (Base)  KEYCAT $0.00109
₿0.000000011
-8.23 $10.91M
₿117.37
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$627.09K
₿6.75
$10.91M
₿117.37
$10.91M
₿117.37
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1583 Parcl  PRCL $0.02388
₿0.00000025
-6.02 $10.81M
₿116.19
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.53M
₿27.16
$23.87M
₿256.66
$10.81M
₿116.19
التنبؤ بسعر Parcl(prcl)
1585 Coq Inu  COQ $0.0000001552
₿0.0000000000016
-7.96 $10.77M
₿115.83
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$984.07K
₿10.62
$10.77M
₿115.83
$10.77M
₿115.83
التنبؤ بسعر Coq Inu(coq)
1587 Oraichain Token  ORAI $0.5479
₿0.0000059
-10.31 $10.7M
₿115.4
$0.6131
₿0.0000064
$0.548
₿0.0000059
$371.19K
₿3.87
$10.84M
₿116.83
$10.7M
₿115.4
التنبؤ بسعر Oraichain Token(orai)
1589 JumpToken  JMPT $0.7282
₿0.0000078
-1.71 $10.65M
₿114.91
$0.746
₿0.0000078
$0.7209
₿0.0000077
$16.06K
₿0.17
$22.44M
₿241.99
$10.65M
₿114.91
التنبؤ بسعر JumpToken(jmpt)
1592 Juventus Fan Token  JUV $0.7357
₿0.0000079
-5.62 $10.64M
₿114.56
$0.7808
₿0.0000082
$0.7261
₿0.0000078
$2.95M
₿31.77
$14.7M
₿158.2
$10.64M
₿114.56
التنبؤ بسعر Juventus Fan Token(juv)
1606 dHedge DAO  DHT $0.1887
₿0.0000020
7.79 $10.43M
₿112.17
$0.194
₿0.0000020
$0.174
₿0.0000018
$10.29K
₿0.08
$19.17M
₿206.3
$10.43M
₿112.17
التنبؤ بسعر dHedge DAO(dht)
1607 NKN  NKN $0.01309
₿0.00000014
-5.10 $10.43M
₿112.15
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.44M
₿15.61
$10.43M
₿112.15
$10.43M
₿112.15
التنبؤ بسعر NKN(nkn)
1609 Quickswap  QUICK $13.19
₿0.00014
-4.37 $10.41M
₿111.95
$13.98
₿0.00014
$13.17
₿0.00014
$8.88K
₿0.11
$13.2M
₿142.06
$10.41M
₿111.95
التنبؤ بسعر Quickswap(quick)
1611 Mythos  MYTH $0.01296
₿0.00000014
-4.79 $10.33M
₿111.75
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$25.68K
₿0.28
$12.97M
₿140.32
$10.33M
₿111.75
التنبؤ بسعر Mythos(myth)
1613 Automata  ATA $0.0177
₿0.00000018
-8.52 $10.4M
₿111.52
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.05M
₿108.43
$17.7M
₿189.72
$10.4M
₿111.52
التنبؤ بسعر Automata(ata)
1617 Peercoin  PPC $0.3406
₿0.0000036
-3.01 $10.22M
₿110.19
$0.3515
₿0.0000038
$0.338
₿0.0000036
$55.77K
₿0.6
$10.22M
₿110.19
$10.22M
₿110.19
التنبؤ بسعر Peercoin(ppc)
1619 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.92 $10.23M
₿110.04
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.3
₿0
$10.23M
₿110.04
$10.23M
₿110.04
التنبؤ بسعر Rupiah Token(idrt)
1625 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1626 Iron Fish  IRON $0.1456
₿0.0000015
-0.78 $10.16M
₿109.06
$0.158
₿0.0000016
$0.1443
₿0.0000015
$295.12K
₿3.18
$10.16M
₿109.1
$10.16M
₿109.06
التنبؤ بسعر Iron Fish(iron)
1630 Agoras: Tau Net  AGRS $0.5591
₿0.0000060
-14.80 $10.07M
₿108.46
$0.6707
₿0.0000070
$0.5596
₿0.0000060
$35.81K
₿0.39
$23.5M
₿253.08
$10.07M
₿108.46
التنبؤ بسعر Agoras: Tau Net(agrs)
1639 Wojak  WOJAK $0.0001431
₿0.0000000015
-2.84 $9.93M
₿107.03
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$694.81K
₿7.48
$9.93M
₿107.03
$9.93M
₿107.03
التنبؤ بسعر Wojak(wojak)
1644 SWEAT  SWEAT $0.001291
₿0.000000013
-1.69 $9.85M
₿105.91
$0.001314
₿0.000000014
$0.00129
₿0.000000013
$2.97M
₿31.96
$25.85M
₿278.1
$9.85M
₿105.91
التنبؤ بسعر SWEAT(sweat)
1645 Quickswap  QUICK $0.01245
₿0.00000013
-7.61 $9.82M
₿105.6
$0.01358
₿0.00000014
$0.01241
₿0.00000013
$831.54K
₿8.98
$11.72M
₿126.08
$9.82M
₿105.6
التنبؤ بسعر Quickswap(quick)
1647 Diamond  DMD $2.52
₿0.000027
-2.73 $9.81M
₿105.41
$2.62
₿0.000027
$2.5
₿0.000026
$45.73K
₿0.49
$11.05M
₿118.74
$9.81M
₿105.41
التنبؤ بسعر Diamond(dmd)
1649 Milady Meme Coin  LADYS $0.00000001109
₿0.00000000000011
-1.58 $9.85M
₿106.12
$0.00000001135
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.88M
₿20.3
$9.85M
₿106.12
$9.85M
₿106.12
التنبؤ بسعر Milady Meme Coin(ladys)
1653 RSS3  RSS3 $0.01121
₿0.00000011
-2.14 $9.94M
₿104.84
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.83M
₿19.31
$11.51M
₿121.35
$9.94M
₿104.84
التنبؤ بسعر RSS3(rss3)
1654 Nimiq  NIM $0.0006982
₿0.0000000076
0.23 $9.63M
₿104.88
$0.0007071
₿0.0000000076
$0.0006767
₿0.0000000071
$113.24K
₿1.23
$9.8M
₿106.71
$9.63M
₿104.88
التنبؤ بسعر Nimiq(nim)
1657 Radio Caca  RACA $0.00002351
₿0.00000000025
-4.22 $9.68M
₿104.11
$0.00002472
₿0.00000000026
$0.00002317
₿0.00000000024
$2.14M
₿21.19
$9.77M
₿105.12
$9.68M
₿104.11
التنبؤ بسعر Radio Caca(raca)
1658 BitMEX  BMEX $0.09697
₿0.0000010
-5.32 $9.69M
₿104.06
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$27.33K
₿0.29
$43.69M
₿469.46
$9.69M
₿104.06
التنبؤ بسعر BitMEX(bmex)
1660 Dego Finance  DEGO $0.4603
₿0.0000049
-7.93 $9.66M
₿103.94
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.53M
₿27.32
$9.66M
₿103.94
$9.66M
₿103.94
التنبؤ بسعر Dego Finance(dego)
1661 Soil  SOIL $0.146
₿0.0000015
14.74 $9.63M
₿103.78
$0.1482
₿0.0000015
$0.1272
₿0.0000013
$163.35K
₿1.75
$14.6M
₿157.37
$9.63M
₿103.78
التنبؤ بسعر Soil(soil)
1672 IDEX  IDEX $0.009545
₿0.00000010
-6.35 $9.52M
₿102.31
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$2.61M
₿21.16
$9.57M
₿102.81
$9.52M
₿102.31
التنبؤ بسعر IDEX(idex)
1673 Grin  GRIN $0.04339
₿0.00000046
3.05 $9.59M
₿102.21
$0.04372
₿0.00000046
$0.04055
₿0.00000043
$21.68K
₿0.23
$9.59M
₿102.21
$9.59M
₿102.21
التنبؤ بسعر Grin(grin)
1674 district0x  DNT $0.01264
₿0.00000013
-4.35 $9.5M
₿102.18
$0.01321
₿0.00000013
$0.0125
₿0.00000013
$18.83K
₿0.2
$12.64M
₿136.02
$9.5M
₿102.18
التنبؤ بسعر district0x(dnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀