صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.01*	$5.71M ₿90.41	$0.02041 ₿0.00000032	$0.02041 ₿0.00000032	$21.35 ₿0	$10.21M ₿161.67	$5.71M ₿90.41
1484	Buying BUY	$0.008573 ₿0.00000013	1.62	$5.61M ₿88.88	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$106.04K ₿1.68	$8.46M ₿134.09	$5.61M ₿88.88
1485	OORT OORT	$0.007224 ₿0.00000011	1.54	$5.61M ₿89.82	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$53.94K ₿0.88	$14.44M ₿231.39	$5.61M ₿89.82
1486	Eesee ESE	$0.008431 ₿0.00000013	8.39	$5.6M ₿89.09	$0.0085 ₿0.00000013	$0.007769 ₿0.00000012	$243.65K ₿3.86	$6.38M ₿101.52	$5.6M ₿89.09
1491	Manchester City Fan Token CITY	$0.4156 ₿0.0000065	3.70	$5.57M ₿87.74	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.6M ₿43.45	$8.15M ₿128.46	$5.57M ₿87.74
1493	Peapods Finance PEAS	$0.5506 ₿0.0000088	1.61	$5.55M ₿86.71	$0.5585 ₿0.0000088	$0.5357 ₿0.0000085	$17.45K ₿0.28	$5.55M ₿86.71	$5.55M ₿86.71
1496	Joe Coin JOE	$0.005542 ₿0.000000087	3.04	$5.54M ₿87.77	$0.005671 ₿0.000000090	$0.005336 ₿0.000000085	$89.42K ₿1.42	$5.54M ₿87.77	$5.54M ₿87.77
1499	Games for a Living GFAL	$0.001049 ₿0.000000016	-0.08	$5.51M ₿87.3	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$1.95K ₿0.03	$10.49M ₿166.18	$5.51M ₿87.3
1501	Saga SAGA	$0.01373 ₿0.00000021	0.72	$5.51M ₿87.31	$0.01381 ₿0.00000022	$0.01308 ₿0.00000020	$8.83M ₿138.86	$15.01M ₿237.92	$5.51M ₿87.31
1506	LandWolf WOLF	$0.00000609 ₿0.000000000096	7.04	$5.49M ₿86.93	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$625.9K ₿9.77	$5.49M ₿86.93	$5.49M ₿86.93
1516	Minswap MIN	$0.003128 ₿0.000000049	0.95	$5.42M ₿85.82	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$82.06K ₿1.3	$7.73M ₿122.54	$5.42M ₿85.82
1517	Quickswap QUICK	$0.006975 ₿0.00000011	-14.33	$5.42M ₿85.85	$0.008364 ₿0.00000013	$0.007059 ₿0.00000011	$1.15M ₿27.2	$6.57M ₿104.15	$5.42M ₿85.85
1523	Comtech Gold CGO	$138.36 ₿0.0021	0.25	$5.39M ₿85.51	$139.85 ₿0.0022	$137.27 ₿0.0021	$914.92K ₿14.46	$5.39M ₿85.51	$5.39M ₿85.51
1524	Nash Exchange NEX	$0.1218 ₿0.0000019	15.05	$5.39M ₿85.44	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿96.52	$5.39M ₿85.44
1525	NAVI Protocol NAVX	$0.006605 ₿0.00000010	-2.92	$5.39M ₿85.28	$0.006843 ₿0.00000010	$0.006472 ₿0.00000010	$336.23K ₿5.31	$6.6M ₿104.49	$5.39M ₿85.28
1526	Pangolin PNG	$0.02301 ₿0.00000036	3.74	$5.37M ₿85.12	$0.02298 ₿0.00000036	$0.02211 ₿0.00000035	$524.49K ₿8.28	$12.35M ₿195.89	$5.37M ₿85.12
1527	PIVX PIVX	$0.05179 ₿0.00000081	0.95	$5.37M ₿85.11	$0.05192 ₿0.00000083	$0.05011 ₿0.00000080	$1.54M ₿24.33	$5.37M ₿85.11	$5.37M ₿85.11
1528	Augur REP	$0.9358 ₿0.000014	1.10	$5.37M ₿85.1	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.42K ₿0.09	$5.37M ₿85.1	$5.37M ₿85.1
1535	KRYLL KRL	$0.1315 ₿0.0000020	0.38	$5.29M ₿83.82	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$86.3K ₿1.36	$6.5M ₿102.92	$5.29M ₿83.82
1539	Orchid Protocol OXT	$0.008895 ₿0.00000014	0.99	$5.26M ₿83.42	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$507.63K ₿8.02	$8.9M ₿141.01	$5.26M ₿83.42
1540	Neon NEON	$0.02193 ₿0.00000034	-2.51	$5.26M ₿83.43	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$540.36K ₿8.53	$21.98M ₿348.39	$5.26M ₿83.43
1542	Juventus Fan Token JUV	$0.3367 ₿0.0000053	-1.39	$5.26M ₿83.33	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$12.23M ₿193.02	$6.74M ₿106.86	$5.26M ₿83.33
1545	Melon MLN	$1.6 ₿0.000025	11.01	$5.23M ₿83	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.62M ₿57.22	$5.23M ₿83	$5.23M ₿83
1549	TomoChain VIC	$0.04135 ₿0.00000065	-9.12	$5.21M ₿82.6	$0.0455 ₿0.00000072	$0.04024 ₿0.00000064	$4.22M ₿66.48	$8.63M ₿136.8	$5.21M ₿82.6
1551	Sperax SPA	$0.002719 ₿0.000000042	1.66	$5.2M ₿82.33	$0.002745 ₿0.000000044	$0.002665 ₿0.000000042	$119.78K ₿1.9	$13.39M ₿212.22	$5.2M ₿82.33
1553	The Doge NFT DOG	$0.0003734 ₿0.0000000058	3.24	$5.18M ₿82.11	$0.0003744 ₿0.0000000059	$0.0003594 ₿0.0000000057	$18.85K ₿0.3	$6.32M ₿100.22	$5.18M ₿82.11
1555	GamerCoin GHX	$0.007392 ₿0.00000011	2.98	$5.17M ₿82.01	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$307.5K ₿6.53	$5.95M ₿94.28	$5.17M ₿82.01
1557	Pika Protocol PIKA	$0.2732 ₿0.0000042	-0.07	$5.17M ₿81.85	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.33 ₿0	$27.19M ₿430.81	$5.17M ₿81.85
1559	LimeWire LMWR	$0.01408 ₿0.00000022	-2.39	$5.16M ₿81.75	$0.01461 ₿0.00000023	$0.01376 ₿0.00000021	$1.95M ₿30.74	$8.86M ₿140.45	$5.16M ₿81.75
1565	Dora Factory DORA	$0.005156 ₿0.000000081	0.42	$5.14M ₿81.41	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$253.49K ₿4	$5.14M ₿81.41	$5.14M ₿81.41
1571	Agoras: Tau Net AGRS	$0.2845 ₿0.0000044	3.35	$5.11M ₿81.02	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$16.03K ₿0.25	$11.92M ₿189.04	$5.11M ₿81.02
1572	ANDY ETH ANDY	$0.00000511 ₿0.000000000080	4.11	$5.11M ₿80.85	$0.000005259 ₿0.000000000084	$0.00000483 ₿0.000000000077	$154.96K ₿2.44	$5.11M ₿80.85	$5.11M ₿80.85
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.14	$5.09M ₿80.73	$1.27 ₿0.000020	$1.24 ₿0.000019	$141.88K ₿2.23	$5.09M ₿80.73	$5.09M ₿80.73
1576	MetFi METFI	$0.01581 ₿0.00000025	1.31	$5.08M ₿80.58	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.12K ₿0.3	$7.12M ₿112.88	$5.08M ₿80.58
1579	ThetaDrop TDROP	$0.0004588 ₿0.0000000072	3.04	$5.07M ₿80.39	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$32.55K ₿0.51	$5.07M ₿80.39	$5.07M ₿80.39
1580	PlatON Network LAT	$0.0007344 ₿0.000000011	0.27	$5.07M ₿80.33	$0.000744 ₿0.000000011	$0.0007196 ₿0.000000011	$1.59M ₿25.09	$7.52M ₿119.23	$5.07M ₿80.33
1583	ASD ASD	$0.006726 ₿0.00000010	-0.52	$5M ₿79.2	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$733.12K ₿11.58	$5M ₿79.2	$5M ₿79.2
1584	doginme DOGINME	$0.0000738 ₿0.0000000011	10.99	$4.99M ₿78.95	$0.00009581 ₿0.0000000015	$0.00006577 ₿0.0000000010	$2.35M ₿37.01	$4.99M ₿78.95	$4.99M ₿78.95
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	AMATERASU OMIKAMI OMIKAMI	$0.004966 ₿0.000000078	1.47	$4.96M ₿78.65	$0.004985 ₿0.000000080	$0.004894 ₿0.000000078	$81.52K ₿1.29	$4.96M ₿78.65	$4.96M ₿78.65
1592	Ski Mask Dog SKI	$0.00492 ₿0.000000077	5.85	$4.93M ₿77.99	$0.005235 ₿0.000000083	$0.004556 ₿0.000000073	$104.86K ₿2.12	$4.93M ₿77.99	$4.93M ₿77.99
1593	crow with knife CAW	$0.000000006424 ₿0.00000000000010	3.46	$4.91M ₿77.79	$0.000000006414 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$12.59K ₿0.2	$4.91M ₿77.79	$4.91M ₿77.79
1598	NavCoin NAV	$0.06262 ₿0.00000099	93.14	$4.86M ₿77.11	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$59.21K ₿0.94	$4.86M ₿77.11	$4.86M ₿77.11
1600	Ref Finance REF	$0.0505 ₿0.00000079	10.42	$4.86M ₿77.02	$0.05222 ₿0.00000082	$0.04518 ₿0.00000073	$460.61 ₿0.01	$5.06M ₿80.23	$4.86M ₿77.02
1602	ParagonsDAO PDT	$0.05752 ₿0.00000090	3.28	$4.83M ₿76.57	$0.05852 ₿0.00000092	$0.05503 ₿0.00000088	$23.04 ₿0	$4.83M ₿76.57	$4.83M ₿76.57
1606	Obyte GBYTE	$5.15 ₿0.000086	8.59	$4.82M ₿76.39	$5.53 ₿0.000088	$4.65 ₿0.000074	$12.63K ₿0.2	$5.16M ₿81.77	$4.82M ₿76.39
1607	Telos TLOS	$0.01144 ₿0.00000018	1.73	$4.8M ₿76.11	$0.01144 ₿0.00000018	$0.01116 ₿0.00000017	$697.79K ₿11.02	$4.8M ₿76.11	$4.8M ₿76.11
1611	Rain Coin RAIN	$4.79 ₿0.000075	-2.42	$4.79M ₿75.89	$4.92 ₿0.000080	$4.74 ₿0.000074	$9.15K ₿0.14	$4.79M ₿75.89	$4.79M ₿75.89
1614	TOMI TOMI	$0 ₿0.	2.08	$4.78M ₿75.83	$0 ₿0.	$0 ₿0.	$129.49 ₿0	$4.78M ₿75.83	$4.78M ₿75.83
1616	BigShortBets BIGSB	$0.8048 ₿0.000012	0.47	$4.78M ₿75.8	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$2.11K ₿0.03	$23.9M ₿379.05	$4.78M ₿75.8
1618	MATH MATH	$0.02528 ₿0.00000039	1.56	$4.77M ₿75.63	$0.02545 ₿0.00000040	$0.0247 ₿0.00000039	$90.39K ₿1.65	$5.06M ₿80.13	$4.77M ₿75.63
1621	district0x DNT	$0.006316 ₿0.000000099	0.16	$4.75M ₿75.18	$0.006396 ₿0.00000010	$0.006215 ₿0.000000097	$5.37K ₿0.08	$6.32M ₿100.08	$4.75M ₿75.18
1626	ZoidPay ZPAY	$0.007723 ₿0.00000012	-3.46	$4.73M ₿74.98	$0.008085 ₿0.00000013	$0.007384 ₿0.00000011	$4.99K ₿0.08	$5.38M ₿85.29	$4.73M ₿74.98
1628	Klever KLV	$0.0005217 ₿0.0000000082	-5.53	$4.72M ₿74.73	$0.0005587 ₿0.0000000090	$0.0005109 ₿0.0000000080	$76.27K ₿1.21	$4.72M ₿74.73	$4.72M ₿74.73
1629	Trustswap SWAP	$0.04729 ₿0.00000074	2.12	$4.71M ₿74.7	$0.04829 ₿0.00000078	$0.04587 ₿0.00000072	$532.68K ₿8.42	$4.71M ₿74.7	$4.71M ₿74.7
1632	نيم XEM	$0.0005197 ₿0.0000000082	-1.69	$4.68M ₿74.19	$0.0005464 ₿0.0000000087	$0.0005117 ₿0.0000000081	$206.81K ₿3.27	$4.68M ₿74.19	$4.68M ₿74.19
1636	Soil SOIL	$0.06574 ₿0.0000010	-1.33	$4.63M ₿73.42	$0.06674 ₿0.0000010	$0.06538 ₿0.0000010	$71.53K ₿1.13	$6.57M ₿104.11	$4.63M ₿73.42
1637	Wirex WXT	$0.00201 ₿0.000000031	2.51	$4.63M ₿73.3	$0.002044 ₿0.000000032	$0.001924 ₿0.000000030	$261.9K ₿4.14	$20.11M ₿318.61	$4.63M ₿73.3
1642	Tectum TET	$0.4625 ₿0.0000073	24.68	$4.59M ₿72.67	$0.4804 ₿0.0000076	$0.3667 ₿0.0000059	$58.2K ₿0.94	$4.62M ₿73.15	$4.59M ₿72.67
1649	Bitcoin Gold BTG	$0.2597 ₿0.0000040	-10.39	$4.55M ₿72.13	$0.3293 ₿0.0000053	$0.2448 ₿0.0000038	$760.81 ₿0.01	$4.55M ₿72.13	$4.55M ₿72.13
1651	MESSIER M87	$0.00000513 ₿0.000000000080	4.18	$4.53M ₿71.74	$0.000005229 ₿0.000000000082	$0.000004869 ₿0.000000000078	$252.65K ₿4.01	$4.53M ₿71.74	$4.53M ₿71.74
1652	Tectonic TONIC	$0.00000001479 ₿0.00000000000023	2.20	$4.52M ₿71.66	$0.00000001477 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$28.4K ₿0.45	$7.39M ₿117.16	$4.52M ₿71.66
1658	Bitrue Coin BTR	$0.01254 ₿0.00000019	0.27	$4.5M ₿71.32	$0.01264 ₿0.00000020	$0.01224 ₿0.00000019	$469.84K ₿7.42	$10.06M ₿159.33	$4.5M ₿71.32
1661	BIDZ Coin BIDZ	$0.002298 ₿0.000000036	-4.63	$4.49M ₿71.19	$0.002412 ₿0.000000038	$0.002249 ₿0.000000036	$167.62 ₿0	$29.58M ₿469.15	$4.49M ₿71.19
1662	Dimitra DMTR	$0.006183 ₿0.000000097	-0.87	$4.47M ₿70.94	$0.006277 ₿0.00000010	$0.006062 ₿0.000000095	$115.71K ₿1.83	$5.99M ₿95.01	$4.47M ₿70.94
1664	SUKU SUKU	$0.006911 ₿0.00000010	3.65	$4.47M ₿70.83	$0.007036 ₿0.00000011	$0.006622 ₿0.00000010	$193.42K ₿3.06	$10.36M ₿164.19	$4.47M ₿70.83
1667	MarsDAO MDAO	$0.05038 ₿0.00000079	-7.87	$4.46M ₿70.67	$0.05499 ₿0.00000089	$0.05009 ₿0.00000079	$56.52K ₿0.89	$4.82M ₿76.49	$4.46M ₿70.67
1668	Unibright UBT	$0.02975 ₿0.00000046	9.84	$4.46M ₿70.62	$0.03028 ₿0.00000047	$0.0267 ₿0.00000043	$25.05K ₿0.4	$4.46M ₿70.62	$4.46M ₿70.62
1670	NKN NKN	$0.005521 ₿0.000000087	-5.37	$4.42M ₿70	$0.005834 ₿0.000000093	$0.005439 ₿0.000000086	$166.2K ₿2.63	$4.42M ₿70.01	$4.42M ₿70
1671	Agoric BLD	$0.00632 ₿0.00000010	17.72	$4.41M ₿69.98	$0.00704 ₿0.00000011	$0.005265 ₿0.000000082	$318.22K ₿5.04	$6.79M ₿107.74	$4.41M ₿69.98
1672	Metahero HERO	$0.0004383 ₿0.0000000069	-0.93	$4.41M ₿69.95	$0.000461 ₿0.0000000073	$0.0004389 ₿0.0000000069	$541.77 ₿0.01	$4.41M ₿69.95	$4.41M ₿69.95
1673	CateCoin CATE	$0.00000007869 ₿0.0000000000012	1.07	$4.41M ₿69.86	$0.00000007941 ₿0.0000000000012	$0.00000007785 ₿0.0000000000012	$268.85K ₿4.34	$4.6M ₿72.93	$4.41M ₿69.86
1676	Nexa NEXA	$0.000000414 ₿0.0000000000065	-0.34	$4.4M ₿69.79	$0.0000004159 ₿0.0000000000067	$0.0000004079 ₿0.0000000000064	$18.88K ₿0.3	$4.4M ₿69.79	$4.4M ₿69.79
1677	Propchain PROPC	$0.1016 ₿0.0000015	-1.43	$4.38M ₿69.42	$0.1045 ₿0.0000016	$0.1003 ₿0.0000015	$91.61K ₿1.45	$6.45M ₿102.24	$4.38M ₿69.42
1683	Alephium ALPH	$0.03249 ₿0.00000051	-4.67	$4.33M ₿68.61	$0.0349 ₿0.00000055	$0.0322 ₿0.00000050	$137.66K ₿2.17	$7.19M ₿114.01	$4.33M ₿68.61
1684	DIMO DIMO	$0.008591 ₿0.00000013	0.21	$4.32M ₿68.54	$0.008643 ₿0.00000013	$0.008475 ₿0.00000013	$13.83K ₿0.22	$8.59M ₿136.19	$4.32M ₿68.54
1685	Polyhedra Network ZKJ	$0.008112 ₿0.00000012	3.47	$4.31M ₿68.31	$0.009016 ₿0.00000014	$0.00784 ₿0.00000012	$1.87M ₿29.54	$8.11M ₿128.45	$4.31M ₿68.31
1686	Litentry LIT	$0.09447 ₿0.0000014	-4.97	$4.27M ₿67.4	$0.1017 ₿0.0000016	$0.08437 ₿0.0000013	$73.31K ₿1.16	$9.45M ₿149.22	$4.27M ₿67.4
1687	Aventus AVT	$0.4337 ₿0.0000068	0.28	$4.3M ₿68.15	$0.4393 ₿0.0000070	$0.4161 ₿0.0000065	$10.67K ₿0.23	$4.61M ₿73.07	$4.3M ₿68.15
1690	GME (Ethereum) GME	$0.00001042 ₿0.00000000016	-2.04	$4.29M ₿67.79	$0.00001109 ₿0.00000000017	$0.00001039 ₿0.00000000016	$69.43K ₿1.1	$4.29M ₿67.79	$4.29M ₿67.79
1694	Minto BTCMT	$0.6564 ₿0.000010	0.18	$4.24M ₿67.19	$0.6567 ₿0.000010	$0.6545 ₿0.000010	$115.7K ₿1.85	$24.23M ₿384.3	$4.24M ₿67.19
1695	Diamond DMD	$1.12 ₿0.000017	0.03	$4.23M ₿67.12	$1.15 ₿0.000018	$1.09 ₿0.000017	$39.96K ₿0.63	$4.89M ₿77.52	$4.23M ₿67.12
1703	dYdX ETHDYDX	$0.142 ₿0.0000022	3.36	$4.19M ₿66.45	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$8.31M ₿131.05	$113.05M ₿1.79K	$4.19M ₿66.45
1704	BFG Token BFG	$0.006178 ₿0.000000097	1.84	$4.19M ₿66.37	$0.006217 ₿0.00000010	$0.006054 ₿0.000000096	$9.71K ₿0.15	$20.39M ₿323.4	$4.19M ₿66.37
1706	AC Milan Fan Token ACM	$0.3061 ₿0.0000048	-2.56	$4.16M ₿65.98	$0.3528 ₿0.0000057	$0.3022 ₿0.0000047	$4.73M ₿74.43	$6.08M ₿96.47	$4.16M ₿65.98
1707	Pixels PIXEL	$0.005402 ₿0.000000085	-0.65	$4.16M ₿65.83	$0.005473 ₿0.000000087	$0.005192 ₿0.000000084	$6.48M ₿101.23	$26.95M ₿426.92	$4.16M ₿65.83
1708	Keyboard Cat (Base) KEYCAT	$0.0004145 ₿0.0000000065	1.53	$4.15M ₿65.66	$0.0004944 ₿0.0000000079	$0.0004043 ₿0.0000000065	$2.01M ₿33.48	$4.15M ₿65.66	$4.15M ₿65.66
1709	Daddy Tate DADDY	$0.006904 ₿0.00000010	1.68	$4.14M ₿65.62	$0.007059 ₿0.00000011	$0.006682 ₿0.00000010	$125.22K ₿1.98	$4.14M ₿65.62	$4.14M ₿65.62
1713	Portugal National Team Fan Token POR	$0.3287 ₿0.0000052	-4.88	$4.12M ₿65.29	$0.3456 ₿0.0000055	$0.3255 ₿0.0000051	$734.33K ₿11.62	$6.57M ₿104.23	$4.12M ₿65.29
1715	Pocketcoin PKOIN	$0.3573 ₿0.0000056	1.11	$4.08M ₿64.73	$0.3573 ₿0.0000058	$0.3518 ₿0.0000055	$29.5K ₿0.47	$4.39M ₿69.64	$4.08M ₿64.73
1716	Boson Protocol BOSON	$0.02825 ₿0.00000044	5.77	$4.08M ₿64.71	$0.02826 ₿0.00000044	$0.02642 ₿0.00000042	$55.56K ₿0.88	$5.64M ₿89.44	$4.08M ₿64.71
1718	Steem Dollars SBD	$0.4147 ₿0.0000065	-5.01	$4.07M ₿64.49	$0.4367 ₿0.0000069	$0.3862 ₿0.0000060	$1.36M ₿21.52	$4.07M ₿64.49	$4.07M ₿64.49
1725	Arsenal Fan Token AFC	$0.1819 ₿0.0000028	-0.31	$4.04M ₿64.1	$0.1883 ₿0.0000030	$0.1777 ₿0.0000028	$1.75M ₿27.62	$7.1M ₿112.62	$4.04M ₿64.1
1729	Coupon Assets CA	$0.2179 ₿0.0000034	-0.22	$4.02M ₿63.65	$0.2193 ₿0.0000035	$0.2143 ₿0.0000034	$974.95K ₿15.41	$58.96M ₿934.38	$4.02M ₿63.65
1730	Alpine F1 Team Fan Token ALPINE	$0.3542 ₿0.0000055	1.87	$4.01M ₿63.66	$0.3582 ₿0.0000057	$0.3384 ₿0.0000055	$3.14M ₿49.55	$14.13M ₿224.14	$4.01M ₿63.66
1731	Bluzelle BLZ	$0.008442 ₿0.00000013	1.90	$4M ₿63.42	$0.008508 ₿0.00000013	$0.008181 ₿0.00000013	$125.11K ₿1.98	$4.25M ₿67.27	$4M ₿63.42
1732	OctaSpace OCTA	$0.08986 ₿0.0000014	-1.29	$4M ₿63.4	$0.09115 ₿0.0000014	$0.08837 ₿0.0000013	$132.38K ₿2.12	$4M ₿63.41	$4M ₿63.4
1733	Altura ALU	$0.004088 ₿0.000000064	-0.05	$4M ₿63.39	$0.004158 ₿0.000000065	$0.003985 ₿0.000000063	$1.67M ₿26.4	$5.39M ₿85.4	$4M ₿63.39
1741	Djed DJED	$0.9821 ₿0.000015	-0.09	$3.92M ₿62.22	$1.01 ₿0.000016	$0.9649 ₿0.000015	$142.49K ₿2.24	$3.92M ₿62.22	$3.92M ₿62.22
1743	Ampleforth AMPL	$1.25 ₿0.000019	1.56	$3.92M ₿62.13	$1.28 ₿0.000020	$1.22 ₿0.000019	$3.54K ₿0.06	$4.19M ₿66.32	$3.92M ₿62.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}