صفحة النتائج 7 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	PlatON Network LAT	$0.002092 ₿0.000000022	-1.97	$14.23M ₿153.38	$0.002139 ₿0.000000022	$0.002092 ₿0.000000022	$4.31M ₿46.43	$21.45M ₿231.23	$14.23M ₿153.38
1378	Wanchain WAN	$0.07148 ₿0.00000077	-3.74	$14.21M ₿153.2	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.54M ₿16.56	$15.01M ₿161.83	$14.21M ₿153.2
1384	Ampleforth AMPL	$1.24 ₿0.000013	-2.96	$14.06M ₿151.55	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.19K ₿0.24	$15.01M ₿161.79	$14.06M ₿151.55
1385	AS Roma Fan Token ASR	$1.74 ₿0.000018	-1.26	$14.03M ₿151.25	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.55M ₿113.76	$17.35M ₿187.12	$14.03M ₿151.25
1388	Sentinel Protocol BOUNTY	$0.02704 ₿0.00000029	-6.65	$13.89M ₿148.2	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.23M ₿24.03	$15.17M ₿161.9	$13.89M ₿148.2
1389	Switch Token SWITCH	$0.0002984 ₿0.0000000032	6.74	$13.88M ₿149.65	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.35K ₿0.03	$14.92M ₿160.88	$13.88M ₿149.65
1390	Melon MLN	$4.64 ₿0.000050	-5.58	$13.86M ₿149.43	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.37M ₿35.8	$13.86M ₿149.43	$13.86M ₿149.43
1393	AhaToken AHT	$0.00192 ₿0.000000020	-3.41	$13.84M ₿149.2	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$179.25K ₿1.93	$14.84M ₿160.06	$13.84M ₿149.2
1395	AdEx ADX	$0.09316 ₿0.00000099	-3.15	$13.77M ₿148.48	$0.09656 ₿0.0000010	$0.09026 ₿0.00000097	$4.9M ₿52.84	$13.97M ₿150.59	$13.77M ₿148.48
1398	Alchemix USD ALUSD	$0.9915 ₿0.000010	-0.02	$13.68M ₿147.43	$0.9926 ₿0.000010	$0.9892 ₿0.000010	$85.93K ₿0.93	$13.68M ₿147.43	$13.68M ₿147.43
1399	Ice Open Network ICE	$0.002011 ₿0.000000021	2.97	$13.66M ₿147.33	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.44K ₿0.12	$42.54M ₿458.74	$13.66M ₿147.33
1402	Orchid Protocol OXT	$0.02295 ₿0.00000024	-7.60	$13.58M ₿146.39	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.57M ₿27.68	$22.96M ₿247.48	$13.58M ₿146.39
1405	STON STON	$0.3611 ₿0.0000038	-1.69	$13.48M ₿145.79	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$15.66K ₿0.17	$36.01M ₿389.31	$13.48M ₿145.79
1407	PepeCoin PEPECOIN	$0.1391 ₿0.0000015	-6.53	$13.48M ₿145.35	$0.1493 ₿0.0000015	$0.1361 ₿0.0000014	$329.95K ₿3.55	$14.97M ₿161.46	$13.48M ₿145.35
1408	ASD ASD	$0.01813 ₿0.00000019	-1.20	$13.47M ₿145.21	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$720.79K ₿7.77	$13.47M ₿145.21	$13.47M ₿145.21
1409	Neon NEON	$0.05617 ₿0.00000060	-2.19	$13.45M ₿144.99	$0.05847 ₿0.00000061	$0.05575 ₿0.00000059	$685.85K ₿7.39	$56.16M ₿605.48	$13.45M ₿144.99
1418	HOPR HOPR	$0.02459 ₿0.00000026	-4.10	$13.34M ₿143.79	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$105.05K ₿1.13	$13.96M ₿150.46	$13.34M ₿143.79
1421	Forta FORT	$0.02123 ₿0.00000022	-0.32	$13.32M ₿144.05	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$870.92K ₿7.8	$21.17M ₿228.93	$13.32M ₿144.05
1423	Humans.ai HEART	$0.001702 ₿0.000000018	3.88	$13.3M ₿143.43	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$199.67K ₿2.15	$13.3M ₿143.43	$13.3M ₿143.43
1431	Coinweb CWEB	$0.00203 ₿0.000000021	-1.00	$13.18M ₿142.08	$0.002052 ₿0.000000022	$0.002027 ₿0.000000021	$155.7K ₿1.68	$15.46M ₿166.69	$13.18M ₿142.08
1436	Gitcoin GTC	$0.1362 ₿0.0000014	-6.39	$13.13M ₿141.52	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.86M ₿20.1	$13.62M ₿146.82	$13.13M ₿141.52
1439	MCOIN MCOIN	$0.07404 ₿0.00000079	-1.50	$13.11M ₿141.27	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$298.72K ₿3.22	$37.02M ₿399.08	$13.11M ₿141.27
1441	Access Protocol ACS	$0.0002888 ₿0.0000000031	-5.05	$13.09M ₿141.18	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$662.7K ₿7.14	$25.89M ₿279.31	$13.09M ₿141.18
1443	Alephium ALPH	$0.1043 ₿0.0000011	0.73	$13.07M ₿140.96	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$218.62K ₿2.39	$22.79M ₿245.8	$13.07M ₿140.96
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1449	OORT OORT	$0.0189 ₿0.00000020	-1.41	$13M ₿140.2	$0.01918 ₿0.00000020	$0.01872 ₿0.00000019	$265.04K ₿2.86	$37.79M ₿407.53	$13M ₿140.2
1451	Synapse SYN	$0.05917 ₿0.00000063	-6.94	$12.96M ₿139.74	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.35M ₿25.31	$14.79M ₿159.47	$12.96M ₿139.74
1453	DAO Maker DAO	$0.05155 ₿0.00000055	-3.94	$12.93M ₿139.45	$0.05383 ₿0.00000056	$0.05114 ₿0.00000055	$465.37K ₿6.04	$14.31M ₿154.23	$12.93M ₿139.45
1456	TrustToken TRU	$0.009391 ₿0.00000010	-7.61	$12.87M ₿138.74	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$3.67M ₿37.78	$13M ₿140.23	$12.87M ₿138.74
1458	Acet Token ACT	$0.007498 ₿0.000000080	-19.05	$12.82M ₿138.22	$0.009304 ₿0.000000097	$0.007421 ₿0.000000079	$67.57K ₿0.73	$16.73M ₿180.32	$12.82M ₿138.22
1461	Planet IX (OLD) IXT	$0.1595 ₿0.0000017	-11.18	$12.69M ₿136.86	$0.1832 ₿0.0000019	$0.1588 ₿0.0000017	$21.28K ₿0.23	$24.47M ₿263.82	$12.69M ₿136.86
1464	XSGD XSGD	$0.7782 ₿0.0000083	0.14	$12.56M ₿135.4	$0.7783 ₿0.0000084	$0.7762 ₿0.0000081	$358.14K ₿2.65	$12.56M ₿135.4	$12.56M ₿135.4
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿134.14	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$55.35 ₿0	$12.44M ₿134.14	$12.44M ₿134.14
1472	Harvest Finance FARM	$18.43 ₿0.00019	-5.16	$12.38M ₿133.5	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.48M ₿16	$12.72M ₿137.12	$12.38M ₿133.5
1474	Gearbox GEAR	$0.001235 ₿0.000000013	1.23	$12.35M ₿133.21	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$407.24K ₿4.39	$12.35M ₿133.21	$12.35M ₿133.21
1476	Pikaboss PIKA	$0.00000002933 ₿0.00000000000031	-2.54	$12.34M ₿133.06	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$1.88K ₿0.02	$12.34M ₿133.06	$12.34M ₿133.06
1477	Velas VLX	$0.004419 ₿0.000000047	-0.41	$12.33M ₿132.95	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.3 ₿0	$12.33M ₿132.95	$12.33M ₿132.95
1482	NAVI Protocol NAVX	$0.01496 ₿0.00000016	-9.36	$12.21M ₿131.68	$0.01658 ₿0.00000017	$0.01492 ₿0.00000016	$600.01K ₿6.47	$14.96M ₿161.34	$12.21M ₿131.68
1485	Radiant Capital RDNT	$0.009392 ₿0.00000010	-6.51	$12.13M ₿130.82	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.76M ₿40.51	$14.08M ₿151.87	$12.13M ₿130.82
1488	Bitrise Token BRISE	$0.00000003019 ₿0.00000000000032	-3.36	$11.96M ₿128.97	$0.0000000313 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.94M ₿20.97	$12.91M ₿139.2	$11.96M ₿128.97
1496	Wrapped STEAMX WSTEAMX	$0.07366 ₿0.00000079	1.62	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.57K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1498	Sperax SPA	$0.004848 ₿0.000000052	-0.49	$11.81M ₿127.4	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.55M ₿16.16	$24.04M ₿259.25	$11.81M ₿127.4
1501	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.04	$11.79M ₿127.12	$0.9967 ₿0.000010	$0.994 ₿0.000010	$44.97 ₿0	$11.79M ₿127.12	$11.79M ₿127.12
1510	doginme DOGINME	$0.0001733 ₿0.0000000018	-5.27	$11.72M ₿126.39	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$415.5K ₿4.48	$11.72M ₿126.39	$11.72M ₿126.39
1511	FC Barcelona Fan Token BAR	$0.5644 ₿0.0000060	-5.57	$11.72M ₿126.31	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.36M ₿36.2	$22.56M ₿243.13	$11.72M ₿126.31
1512	Paris Saint-Germain Fan Token PSG	$0.859 ₿0.0000092	-4.39	$11.72M ₿126.29	$0.8994 ₿0.0000095	$0.8515 ₿0.0000091	$2.27M ₿24.43	$17.09M ₿184.16	$11.72M ₿126.29
1514	Penpie PNP	$1.61 ₿0.000017	-5.88	$11.71M ₿126.22	$1.73 ₿0.000018	$1.61 ₿0.000017	$9.53K ₿0.1	$16.12M ₿173.79	$11.71M ₿126.22
1516	Oasys OAS	$0.001855 ₿0.000000020	-3.01	$11.69M ₿126.08	$0.001913 ₿0.000000020	$0.001843 ₿0.000000019	$253.13K ₿2.73	$18.54M ₿199.94	$11.69M ₿126.08
1519	AMO Coin AMO	$0.0005493 ₿0.0000000059	-2.64	$11.65M ₿125.56	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$105.8K ₿1.14	$11.65M ₿125.56	$11.65M ₿125.56
1521	Wecan WECAN	$0.001931 ₿0.000000020	-5.50	$11.59M ₿124.97	$0.002052 ₿0.000000021	$0.001891 ₿0.000000020	$73.07K ₿0.79	$11.59M ₿124.97	$11.59M ₿124.97
1523	Swarm BZZ	$0.1833 ₿0.0000019	-1.95	$11.58M ₿124.79	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.71K ₿1.62	$11.58M ₿124.79	$11.58M ₿124.79
1525	THORSwap THOR	$0.07307 ₿0.00000078	-8.85	$11.53M ₿124.3	$0.08017 ₿0.00000084	$0.0717 ₿0.00000077	$42.36K ₿0.46	$15.43M ₿166.31	$11.53M ₿124.3
1526	Bella Protocol BEL	$0.1437 ₿0.0000015	2.76	$11.5M ₿124.07	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$17.11M ₿184.48	$14.38M ₿155.08	$11.5M ₿124.07
1529	Vulcan Forged PYR	$0.4796 ₿0.0000051	-5.71	$11.47M ₿123.6	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.03M ₿65.02	$23.99M ₿258.59	$11.47M ₿123.6
1534	Thought THT	$0.0306 ₿0.00000032	-9.33	$11.39M ₿122.82	$0.03462 ₿0.00000036	$0.0306 ₿0.00000032	$12.07K ₿0.13	$43.26M ₿466.35	$11.39M ₿122.82
1536	RAMP RAMP	$0.02769 ₿0.00000029	-5.75	$11.38M ₿122.73	$0.02965 ₿0.00000031	$0.0276 ₿0.00000029	$7.56 ₿0	$27.7M ₿298.65	$11.38M ₿122.73
1537	Zeus Network ZEUS	$0.01379 ₿0.00000014	-14.60	$11.37M ₿122.58	$0.01634 ₿0.00000017	$0.01327 ₿0.00000014	$1.44M ₿15.02	$13.8M ₿148.74	$11.37M ₿122.58
1539	TomoChain VIC	$0.09086 ₿0.00000097	-7.56	$11.36M ₿122.4	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.39M ₿15	$19.08M ₿205.71	$11.36M ₿122.4
1541	The Doge NFT DOG	$0.0008271 ₿0.0000000089	-3.09	$11.32M ₿122.06	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$30.09K ₿0.32	$14.04M ₿151.31	$11.32M ₿122.06
1543	Poollotto.finance PLT	$0.7019 ₿0.0000075	-3.86	$11.28M ₿121.69	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$241.4 ₿0	$13.53M ₿145.95	$11.28M ₿121.69
1547	Hooked Protocol HOOK	$0.03509 ₿0.00000037	-13.73	$11.25M ₿121.27	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$7.83M ₿107.75	$17.58M ₿189.49	$11.25M ₿121.27
1548	OmiseGO OMG	$0.08015 ₿0.00000086	-3.83	$11.24M ₿121.18	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.41M ₿15.19	$11.24M ₿121.18	$11.24M ₿121.18
1550	LUKSO LYX	$0.3676 ₿0.0000039	-8.97	$11.25M ₿121.26	$0.4051 ₿0.0000042	$0.3656 ₿0.0000039	$763.66K ₿8.24	$15.52M ₿167.25	$11.25M ₿121.26
1552	Kleros PNK	$0.01548 ₿0.00000016	-7.30	$11.21M ₿120.88	$0.01699 ₿0.00000018	$0.01547 ₿0.00000016	$347.24K ₿3.74	$12.47M ₿134.42	$11.21M ₿120.88
1556	dForce Token DF	$0.01116 ₿0.00000012	-4.66	$11.18M ₿120.33	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.54M ₿16.64	$11.18M ₿120.33	$11.18M ₿120.33
1559	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.77	$11.17M ₿119.95	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1567	Badger DAO BADGER	$0.555 ₿0.0000059	-3.72	$11.06M ₿119.28	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.5M ₿26.96	$11.66M ₿125.68	$11.06M ₿119.28
1569	VitaDAO VITA	$0.4287 ₿0.0000046	-8.05	$11.04M ₿118.97	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$646.1K ₿6.97	$12.01M ₿129.46	$11.04M ₿118.97
1572	Helium Mobile MOBILE	$0.0001757 ₿0.0000000018	-4.62	$10.99M ₿118.47	$0.0001844 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.43K ₿4.29	$40.41M ₿435.66	$10.99M ₿118.47
1575	Ski Mask Dog SKI	$0.01098 ₿0.00000011	-8.02	$10.98M ₿118.4	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$485.45K ₿5.23	$10.98M ₿118.4	$10.98M ₿118.4
1576	Keyboard Cat (Base) KEYCAT	$0.001094 ₿0.000000011	-8.57	$10.94M ₿117.95	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$575.67K ₿6.21	$10.94M ₿117.95	$10.94M ₿117.95
1581	Oraichain Token ORAI	$0.5553 ₿0.0000059	-8.68	$10.81M ₿116.58	$0.6131 ₿0.0000064	$0.547 ₿0.0000058	$369.2K ₿3.98	$10.94M ₿118.02	$10.81M ₿116.58
1585	Parcl PRCL	$0.0238 ₿0.00000025	-6.63	$10.78M ₿116.19	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.53M ₿27.23	$23.81M ₿256.67	$10.78M ₿116.19
1587	Coq Inu COQ	$0.0000001557 ₿0.0000000000016	-7.59	$10.76M ₿116.02	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$986.55K ₿10.64	$10.76M ₿116.02	$10.76M ₿116.02
1592	Juventus Fan Token JUV	$0.7377 ₿0.0000079	-5.11	$10.67M ₿114.92	$0.7808 ₿0.0000082	$0.7261 ₿0.0000078	$3.18M ₿34.26	$14.73M ₿158.69	$10.67M ₿114.92
1597	JumpToken JMPT	$0.7265 ₿0.0000078	-2.26	$10.62M ₿114.54	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.15K ₿0.17	$22.37M ₿241.22	$10.62M ₿114.54
1603	Mythos MYTH	$0.01329 ₿0.00000014	-1.95	$10.51M ₿113.36	$0.01395 ₿0.00000014	$0.0128 ₿0.00000013	$25.56K ₿0.28	$13.2M ₿142.34	$10.51M ₿113.36
1605	Automata ATA	$0.01785 ₿0.00000019	-7.64	$10.49M ₿113.11	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.07M ₿108.04	$17.85M ₿192.44	$10.49M ₿113.11
1606	Bitcoin Gold BTG	$0.599 ₿0.0000066	-3.26	$10.49M ₿113.1	$0.6196 ₿0.0000066	$0.5283 ₿0.0000055	$719.32 ₿0.01	$10.49M ₿113.1	$10.49M ₿113.1
1611	NKN NKN	$0.01306 ₿0.00000014	-4.78	$10.4M ₿112.15	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.45M ₿15.63	$10.4M ₿112.16	$10.4M ₿112.15
1612	Quickswap QUICK	$13.18 ₿0.00014	-4.93	$10.39M ₿112.01	$13.98 ₿0.00014	$13.17 ₿0.00014	$10.45K ₿0.11	$13.18M ₿142.14	$10.39M ₿112.01
1613	dHedge DAO DHT	$0.1912 ₿0.0000020	9.27	$10.38M ₿111.88	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$6.71K ₿0.07	$19.08M ₿205.76	$10.38M ₿111.88
1619	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.91	$10.23M ₿110.27	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿110.27	$10.23M ₿110.27
1620	Peercoin PPC	$0.3406 ₿0.0000036	-3.01	$10.22M ₿110.2	$0.3515 ₿0.0000038	$0.338 ₿0.0000036	$55.51K ₿0.6	$10.22M ₿110.2	$10.22M ₿110.2
1621	Agoras: Tau Net AGRS	$0.5669 ₿0.0000061	-15.31	$10.2M ₿110.01	$0.6703 ₿0.0000070	$0.5596 ₿0.0000060	$35.64K ₿0.38	$23.81M ₿256.68	$10.2M ₿110.01
1628	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1631	Iron Fish IRON	$0.1439 ₿0.0000015	-1.80	$10.1M ₿108.27	$0.158 ₿0.0000016	$0.1443 ₿0.0000015	$285.31K ₿3.32	$10.11M ₿108.31	$10.1M ₿108.27
1642	Wojak WOJAK	$0.0001429 ₿0.0000000015	-3.58	$9.91M ₿106.97	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$663.34K ₿7.15	$9.91M ₿106.97	$9.91M ₿106.97
1646	RSS3 RSS3	$0.01109 ₿0.00000011	-4.04	$9.85M ₿106.11	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.84M ₿19.8	$11.4M ₿122.82	$9.85M ₿106.11
1647	SWEAT SWEAT	$0.001292 ₿0.000000013	-1.53	$9.85M ₿106.14	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$3.05M ₿32.87	$25.86M ₿278.7	$9.85M ₿106.14
1648	Quickswap QUICK	$0.01248 ₿0.00000013	-7.56	$9.84M ₿106.06	$0.01358 ₿0.00000014	$0.01241 ₿0.00000013	$817.45K ₿8.81	$11.74M ₿126.63	$9.84M ₿106.06
1649	BitMEX BMEX	$0.09837 ₿0.0000010	-3.94	$9.82M ₿105.94	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$27.41K ₿0.3	$44.32M ₿477.91	$9.82M ₿105.94
1651	Diamond DMD	$2.51 ₿0.000027	-3.77	$9.81M ₿105.72	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.34K ₿0.49	$11.05M ₿119.09	$9.81M ₿105.72
1653	Milady Meme Coin LADYS	$0.00000001102 ₿0.00000000000011	-1.87	$9.79M ₿105.55	$0.00000001135 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.89M ₿20.36	$9.79M ₿105.55	$9.79M ₿105.55
1656	Dego Finance DEGO	$0.4623 ₿0.0000049	-7.54	$9.71M ₿104.75	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.45M ₿26.39	$9.71M ₿104.75	$9.71M ₿104.75
1658	Nimiq NIM	$0.0007025 ₿0.0000000075	2.40	$9.67M ₿104.17	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$105.54K ₿1.14	$9.84M ₿105.99	$9.67M ₿104.17
1662	Radio Caca RACA	$0.00002345 ₿0.00000000025	-4.40	$9.66M ₿104.09	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.99M ₿21.46	$9.75M ₿105.1	$9.66M ₿104.09
1669	IDEX IDEX	$0.009631 ₿0.00000010	-5.70	$9.58M ₿103.3	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.25M ₿35.07	$9.63M ₿103.81	$9.58M ₿103.3
1670	Soil SOIL	$0.1448 ₿0.0000015	13.83	$9.55M ₿103.01	$0.1482 ₿0.0000015	$0.1272 ₿0.0000013	$164.11K ₿1.77	$14.48M ₿156.19	$9.55M ₿103.01
1672	district0x DNT	$0.01269 ₿0.00000013	-3.10	$9.54M ₿102.79	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$20.49K ₿0.22	$12.69M ₿136.83	$9.54M ₿102.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}