Pagina dei risultati 9 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	Numbers Protocol NUM	$0.02411 ₿0.0000019	-5.22	$18.81M ₿1.17K	$0.02553 ₿0.0000021	$0.0241 ₿0.0000017	$1.71M ₿24.93	$19.05M ₿1.19K	$18.81M ₿1.17K
1273	Blockasset BLOCK	$0.09415 ₿0.0000024	-9.39	$18.75M ₿587.91	$0.1087 ₿0.0000025	$0.09416 ₿0.0000019	$490.84K ₿6.19	$30.15M ₿775.19	$18.75M ₿587.91
1276	Indigo Protocol INDY	$1.08 ₿0.000036	-0.23	$18.63M ₿404.77	$1.14 ₿0.000039	$1.07 ₿0.000036	$64.48K ₿3.74	$37.63M ₿1.29K	$18.63M ₿404.77
1279	Voxies VOXEL	$0.07816 ₿0.0000045	-6.15	$18.43M ₿788.95	$0.08444 ₿0.0000049	$0.07788 ₿0.0000045	$11.33M ₿112	$23.45M ₿1.37K	$18.43M ₿788.95
1280	Tokemak TOKE	$0.2272 ₿0.000014	9.71	$18.44M ₿560.64	$0.2411 ₿0.000014	$0.2068 ₿0.000014	$347.65K ₿3.06	$22.7M ₿1.42K	$18.44M ₿560.64
1283	Agoras: Tau Net AGRS	$1.01 ₿0.000065	-16.89	$18.26M ₿1.2K	$1.26 ₿0.000069	$1.01 ₿0.000059	$212.28K ₿3.06	$42.61M ₿2.8K	$18.26M ₿1.2K
1285	Scallop SCA	$0.1711 ₿0.000011	-5.60	$18.21M ₿0	$0.1863 ₿0.000012	$0.1711 ₿0.000011	$6.31M ₿101.88	$42.78M	$18.21M ₿0
1286	PIXL PIXL	$0.03636 ₿0.0000011	6.31	$18.2M ₿555.71	$0.04017 ₿0.0000011	$0.03365 ₿0.0000011	$35.74K ₿0.87	$18.2M ₿555.71	$18.2M ₿555.71
1288	Bellscoin BELLS	$0.3 ₿0.0000076	34.05	$18.19M ₿114.88	$0.3341 ₿0.0000091	$0.2186 ₿0.0000072	$1.27M ₿2.79	$18.19M ₿114.88	$18.19M ₿114.88
1293	Foom FOOM	$0.0000001031 ₿0.00000000000041	12.94	$18.05M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$50.01K ₿35.94	$18.05M ₿72.74	$18.05M ₿72.74
1294	ECOx ECOX	$0.03646 ₿0.0000029	11.90	$18.05M ₿768.69	$0.03779 ₿0.0000029	$0.03258 ₿0.0000027	$16.71K ₿0.32	$36.4M ₿2.94K	$18.05M ₿768.69
1296	WUFFI WUF	$0.0000002138	-0.68	$17.93M	$0.0000002202	$0.0000002138	$299.98K	$17.91M	$17.93M
1297	Fidu FIDU	$0.3877 ₿0.000010	0.87	$17.84M ₿520.66	$0.3878 ₿0.000010	$0.3842 ₿0.0000099	$1.47K ₿0.04	$17.84M ₿520.66	$17.84M ₿520.66
1298	Red Pulse Phoenix PHB	$0.005267 ₿0.00000017	12.09	$17.84M ₿576.15	$0.005293 ₿0.00000017	$0.004699 ₿0.00000016	$1.45 ₿0	$17.87M ₿577.05	$17.84M ₿576.15
1299	MCOIN MCOIN	$0.1006 ₿0.000016	32.25	$17.82M ₿0	$0.1018 ₿0.000016	$0.07584 ₿0.000015	$208.3K ₿20.54	$50.33M ₿8.11K	$17.82M ₿0
1300	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01474 ₿0.00000014	$0.007696 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1302	crow with knife CAW	$0.00000002312 ₿0.00000000000015	-0.28	$17.75M ₿0	$0.00000002374 ₿0.00000000000017	$0.00000002297 ₿0.00000000000014	$128.33K ₿12.86	$17.75M ₿123.02	$17.75M ₿0
1309	WHY WHY	$0.00000004189 ₿0.00000000000011	-12.87	$17.6M ₿0	$0.00000004961 ₿0.00000000000012	$0.00000004189 ₿0.00000000000011	$8.03M ₿0.71	$17.6M ₿48.36	$17.6M ₿0
1310	Silo Finance [OLD] SILO	$0.05198 ₿0.0000014	-3.07	$17.68M ₿455.88	$0.05495 ₿0.0000015	$0.05206 ₿0.0000014	$15.39K ₿0.33	$52.23M ₿1.48K	$17.68M ₿455.88
1313	Nexera NXRA	$0.01887 ₿0.0000031	-5.07	$17.35M ₿2.49K	$0.02056 ₿0.0000034	$0.01779 ₿0.0000031	$193.18K ₿19.38	$36.39M ₿2.68K	$17.35M ₿2.49K
1314	Frax Price Index Share FPIS	$0.5134 ₿0.000018	2.86	$17.32M ₿505.29	$0.5227 ₿0.000018	$0.4979 ₿0.000017	$4.44K ₿0.22	$51.46M ₿1.82K	$17.32M ₿505.29
1315	Switch Token SWITCH	$0.0003892 ₿0.000000010	4.57	$17.28M ₿0	$0.0005109 ₿0.000000010	$0.0001728 ₿0.0000000096	$12.51K ₿13.77	$19.46M ₿33.67	$17.28M ₿0
1316	Soil SOIL	$0.493 ₿0.000042	3.16	$17.24M ₿298.31	$0.5226 ₿0.000045	$0.4779 ₿0.000038	$189.94K ₿10.9	$49.31M ₿4.24K	$17.24M ₿298.31
1317	Inverse Finance INV	$28.92 ₿0.00083	1.96	$17.23M ₿428.1	$29.73 ₿0.00084	$28.36 ₿0.00079	$315.56K ₿8.13	$17.79M ₿460.39	$17.23M ₿428.1
1318	SwissCheese SWCH	$0.4034 ₿0.000011	3.50	$17.22M ₿211.92	$0.4184 ₿0.000011	$0.3627 ₿0.000010	$1.85M ₿8.94	$48.34M ₿1.39K	$17.22M ₿211.92
1319	AdEx ADX	$0.1162 ₿0.0000039	-4.29	$17.18M ₿571.75	$0.124 ₿0.0000042	$0.1161 ₿0.0000039	$8.9M ₿150.67	$17.43M ₿595.38	$17.18M ₿571.75
1320	Beefy.Finance BIFI	$213.79 ₿0.0060	-1.70	$17.1M ₿488.28	$224.48 ₿0.0062	$213.39 ₿0.0057	$288.29K ₿53.67	$17.1M ₿488.28	$17.1M ₿488.28
1321	Leash LEASH	$158.73 ₿0.0071	-5.02	$17.51M ₿772.97	$177.73 ₿0.0075	$158.6 ₿0.0071	$1.72M ₿31.44	$17.51M ₿773.16	$17.51M ₿772.97
1322	WeatherXM WXM	$0.2704	-2.57	$17.04M	$0.2881	$0.2707	$36.37K	$27.05M	$17.04M
1323	Volt Inu VOLT	$0.0000002732 ₿0.0000000000076	-3.56	$17.03M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002732 ₿0.0000000000076	$431.07K ₿68.96	$18.87M ₿530.22	$17.03M ₿478.45
1324	KONDUX KNDX	$0.03063 ₿0.0000011	-5.86	$16.9M ₿620.21	$0.03431 ₿0.0000012	$0.03036 ₿0.0000011	$85.01K ₿4.69	$29.1M ₿1.08K	$16.9M ₿620.21
1325	Sturdy STRDY	$0.816 ₿0.000015	-11.26	$16.9M ₿76.02	$0.9611 ₿0.000016	$0.816 ₿0.000015	$11.03M ₿2.05	$81.6M ₿1.5K	$16.9M ₿76.02
1327	TOPIA TOPIA	$0.01162 ₿0.0000010	-0.28	$16.81M ₿909.09	$0.01252 ₿0.0000011	$0.01095 ₿0.0000010	$82.82K ₿5.14	$58.55M ₿5.16K	$16.81M ₿909.09
1329	CHEQD Network CHEQ	$0.01836 ₿0.0000012	2.37	$16.77M ₿900.95	$0.01857 ₿0.0000012	$0.01756 ₿0.0000010	$894.63K ₿5.42	$22.69M ₿1.39K	$16.77M ₿900.95
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Cornucopias COPI	$0.01609 ₿0.0000010	-1.38	$16.54M ₿935.82	$0.01677 ₿0.0000010	$0.01609 ₿0.0000010	$132.48K ₿9.16	$61.81M ₿4.13K	$16.54M ₿935.82
1337	Chain Games CHAIN	$0.04341 ₿0.00000025	1.88	$16.49M ₿86.22	$0.04702 ₿0.00000025	$0.04256 ₿0.00000023	$34.69K ₿0.92	$21.42M ₿127.28	$16.49M ₿86.22
1338	ASD ASD	$0.02215 ₿0.0000010	0.19	$16.49M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.49M ₿769.5	$16.49M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1646 ₿0.0000015	$0.1533 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Tranchess CHESS	$0.0819 ₿0.0000038	-0.93	$16.43M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$6.57M ₿62.03	$24.57M ₿1.14K	$16.43M ₿593.76
1342	Aura BAL AURABAL	$4.46 ₿0.00019	3.44	$16.32M ₿704.77	$4.52 ₿0.00019	$4.31 ₿0.00019	$57.81K ₿0.13	$16.32M ₿704.77	$16.32M ₿704.77
1345	The Doge NFT DOG	$0.001221 ₿0.00000023	-2.24	$16.28M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$56.66K ₿55.01	$20.75M ₿3.98K	$16.28M ₿3.5K
1348	Ribbon Finance RBN	$0.1671 ₿0.000025	-0.15	$16.18M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$79.92K ₿82.44	$167.11M ₿25.38K	$16.18M ₿24.34K
1349	UPCX UPC	$3.9 ₿0.000034	-2.74	$16.18M ₿37.6	$4.02 ₿0.000034	$3.9 ₿0.000032	$982.51K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1350	FIO Protocol FIO	$0.01992 ₿0.00000066	-4.49	$16.15M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.58M ₿100.74	$19.93M ₿665.36	$16.15M ₿481.58
1351	Swarm BZZ	$0.2555 ₿0.0000082	-4.42	$16.16M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$230.01K ₿15.67	$16.16M ₿524.1	$16.16M ₿524.1
1354	Impossible Finance Launchpad IDIA	$0.0216 ₿0.0000011	13.10	$16.17M ₿827.24	$0.02173 ₿0.0000011	$0.01905 ₿0.0000010	$46.99K ₿1.17	$21.6M ₿1.11K	$16.17M ₿827.24
1355	ChainSwap CSWAP	$0.01687 ₿0.0000019	0.40	$16.08M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.71K ₿40.57	$16.88M ₿1.9K	$16.08M ₿0
1356	GME GME	$0.002325 ₿0.0000000069	4.77	$16.07M ₿0	$0.002528 ₿0.0000000076	$0.002219 ₿0.0000000069	$4.9M ₿6.91	$16.07M ₿47.89	$16.07M ₿0
1359	PIVX PIVX	$0.172 ₿0.0000068	-2.20	$16M ₿560.3	$0.1837 ₿0.0000071	$0.172 ₿0.0000068	$2.32M ₿63.8	$16M ₿560.3	$16M ₿560.3
1362	Efinity EFI	$0.1836 ₿0.0000015	-4.63	$16.01M ₿137.63	$0.2348 ₿0.0000016	$0.1759 ₿0.0000015	$21.48K ₿0.07	$368.3M ₿3.17K	$16.01M ₿137.63
1363	Litentry LIT	$0.3532 ₿0.000020	-2.30	$15.96M ₿1.02K	$0.3703 ₿0.000021	$0.3509 ₿0.000020	$257.62K ₿41.35	$35.33M ₿2.05K	$15.96M ₿1.02K
1367	CEEK Smart VR Token CEEK	$0.0163 ₿0.0000010	-2.02	$15.78M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$995.98K ₿38.25	$16.3M ₿1.05K	$15.78M ₿910.32
1368	Pundi X NPXS	$0.00006666 ₿0.0000000086	-4.81	$15.77M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006643 ₿0.0000000068	$21.67 ₿0.15	$17.23M ₿2.23K	$15.77M ₿2.04K
1369	SUKU SUKU	$0.03565 ₿0.0000032	1.31	$15.72M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$325.34K ₿104.01	$53.49M ₿4.99K	$15.72M ₿765.22
1372	Cryptex Finance CTX	$2.01 ₿0.000066	-0.19	$15.59M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.83M ₿10.89	$20.06M ₿667.6	$15.59M ₿383.05
1373	Hacken Token HAI	$0.01873 ₿0.0000011	-1.41	$15.61M ₿722.13	$0.01963 ₿0.0000011	$0.01873 ₿0.0000010	$866.1K ₿4.66	$18.73M ₿1.12K	$15.61M ₿722.13
1374	Penpie PNP	$2.96 ₿0.000068	3.08	$15.59M ₿313.31	$3.25 ₿0.000071	$2.86 ₿0.000052	$132.45K ₿5.25	$29.63M ₿683.99	$15.59M ₿313.31
1375	Hathor HTR	$0.03353 ₿0.0000016	15.59	$15.52M ₿421.59	$0.03539 ₿0.0000017	$0.029 ₿0.0000016	$469.7K ₿12.73	$29.15M ₿1.46K	$15.52M ₿421.59
1377	Token dForce USD USX	$0.9959 ₿0.000015	-0.13	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$40.76K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1378	TRUF.Network TRUF	$0.04851 ₿0.0000091	-1.83	$15.38M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$311.26K ₿252.56	$48.52M	$15.38M ₿0
1379	WAGMI Games WAGMIGAMES	$0.000007279 ₿0.00000000026	2.86	$15.34M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000707 ₿0.00000000025	$1.3M ₿68.5	$16.04M ₿579.8	$15.34M ₿503.54
1389	Beethoven X BEETS-LEGACY	$0.06375 ₿0.00000070	-4.65	$15.2M ₿128.96	$0.0693 ₿0.00000074	$0.0644 ₿0.00000066	$7.11K ₿0.19	$15.59M ₿159	$15.2M ₿128.96
1390	PARSIQ PRQ	$0.05079 ₿0.0000028	9.58	$14.87M ₿591.61	$0.05131 ₿0.0000031	$0.04464 ₿0.0000026	$3.11M ₿43.82	$15.76M ₿872.98	$14.87M ₿591.61
1391	CoinMetro XCM	$0.04907 ₿0.0000012	5.43	$14.83M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$62.23K ₿0.05	$15.72M ₿403.41	$14.83M ₿371.1
1392	Planet IX IXT	$0.107 ₿0.0000015	-4.27	$14.78M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$33.62K ₿4.2	$16.41M ₿241.76	$14.78M ₿175.01
1396	Africarare UBU	$0.01766 ₿0.00000088	-0.18	$14.69M ₿37.84	$0.01781 ₿0.00000088	$0.01766 ₿0.00000082	$76.88K ₿2.53	$17.66M ₿881.7	$14.69M ₿37.84
1397	AMO Coin AMO	$0.0006923 ₿0.000000013	1.33	$14.69M ₿256.9	$0.0007243 ₿0.000000014	$0.0006831 ₿0.000000013	$1.34M ₿2.06	$14.69M ₿285.15	$14.69M ₿256.9
1398	WazirX WRX	$0.03214 ₿0.0000045	-9.58	$14.67M ₿1.91K	$0.03688 ₿0.0000045	$0.03157 ₿0.0000041	$89.82K ₿0.76	$32.14M ₿4.19K	$14.67M ₿1.91K
1399	Wagmi WAGMI	$0.008099 ₿0.00000019	-2.91	$14.67M ₿303.09	$0.008849 ₿0.00000020	$0.008099 ₿0.00000018	$5.8M ₿5.7	$42.24M	$14.67M ₿303.09
1401	KRYLL KRL	$0.3699 ₿0.000013	5.42	$14.66M ₿490.29	$0.3701 ₿0.000013	$0.3504 ₿0.000013	$496.69K ₿15.88	$18.28M ₿662.75	$14.66M ₿490.29
1402	Alchemix USD ALUSD	$0.9889 ₿0.000014	-0.40	$14.65M ₿2.43K	$1 ₿0.000014	$0.9848 ₿0.000013	$216.25K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1403	Tensorplex Staked TAO STTAO	$535.73 ₿0.0092	-5.03	$14.64M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$102.93K ₿3.54	$14.64M ₿226.01	$14.64M ₿226.01
1407	Rich Quack QUACK	$0.000000000328 ₿0.000000000000016	-2.15	$14.53M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$300.96K ₿8.33	$32.77M ₿1.66K	$14.53M ₿723.15
1408	GameFi GAFI	$1.32 ₿0.00013	0.69	$14.46M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$229.69K ₿2.4	$19.75M ₿2.07K	$14.46M ₿1.51K
1409	Propbase PROPS	$0.035 ₿0.0000028	-1.32	$14.41M ₿995.45	$0.03699 ₿0.0000035	$0.03489 ₿0.0000028	$2.66M ₿17.69	$42.02M ₿3.47K	$14.41M ₿995.45
1411	Streamr DATA	$0.01873 ₿0.0000010	-3.50	$14.37M ₿833.95	$0.0198 ₿0.0000011	$0.01872 ₿0.0000010	$1.42M ₿43.02	$18.75M ₿1.09K	$14.37M ₿833.95
1414	Rupiah Token IDRT	$0.00005971 ₿0.00000000091	-2.22	$14.28M ₿173.19	$0.00006148 ₿0.00000000091	$0.00005971 ₿0.00000000087	$4.42K ₿6.06	$14.28M ₿173.19	$14.28M ₿173.19
1415	Orion Protocol ORN	$0.4185 ₿0.000031	-1.87	$14.28M ₿1.08K	$0.4465 ₿0.000033	$0.4108 ₿0.000030	$17.07K ₿168.01	$41.47M ₿3.13K	$14.28M ₿1.08K
1420	NuNet NTX	$0.01915 ₿0.0000010	-4.42	$14.24M ₿660.21	$0.02039 ₿0.0000011	$0.01919 ₿0.0000010	$139.38K ₿3.3	$19.24M ₿1.06K	$14.24M ₿660.21
1421	Quiztok QTCON	$0.001266 ₿0.000000032	-0.58	$14.15M ₿206	$0.001304 ₿0.000000034	$0.001266 ₿0.000000032	$188.86K ₿5.17	$15.19M ₿390.42	$14.15M ₿206
1422	JumpToken JMPT	$0.9897 ₿0.000014	-1.51	$14.14M ₿203.75	$1.01 ₿0.000014	$0.9879 ₿0.000013	$24.72K ₿0.02	$30.51M ₿445.88	$14.14M ₿203.75
1424	Port3 Network PORT3	$0.02774 ₿0.0000032	10.40	$14.09M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.48M ₿90.34	$27.73M ₿3.26K	$14.09M ₿353.92
1425	Vaiot VAI	$0.0373 ₿0.0000041	-2.74	$14.08M ₿1.32K	$0.0416 ₿0.0000045	$0.03727 ₿0.0000041	$435.72K ₿22.35	$14.92M ₿1.65K	$14.08M ₿1.32K
1426	Tokocrypto TKO	$0.1874 ₿0.0000088	-3.09	$14.06M ₿661.22	$0.1975 ₿0.0000089	$0.1874 ₿0.0000086	$1.98M ₿62.15	$93.72M ₿4.41K	$14.06M ₿661.22
1427	flexUSD FLEXUSD	$0.08439 ₿0.0000046	-2.09	$14.04M ₿774.83	$0.08619 ₿0.0000052	$0.08448 ₿0.0000046	$13.62 ₿0	$14.04M ₿774.83	$14.04M ₿774.83
1429	Fulcrom FUL	$0.006705 ₿0.00000017	1.82	$13.99M ₿306.1	$0.006817 ₿0.00000018	$0.006554 ₿0.00000017	$39.51K ₿0.42	$134.18M ₿3.45K	$13.99M ₿306.1
1430	MUMU THE BULL MUMU	$0.00000601 ₿0.00000000012	-14.32	$13.99M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.2M ₿10.16	$13.99M ₿286.59	$13.99M ₿0
1431	Sensay SNSY	$0.002639 ₿0.000000045	0.76	$13.99M ₿0	$0.002747 ₿0.000000049	$0.002617 ₿0.000000040	$488.68K ₿4.47	$26.4M	$13.99M ₿0
1432	OPEN Ticketing Ecosystem OPN	$0.0006096 ₿0.000000045	-0.68	$13.98M ₿284.09	$0.0006946 ₿0.000000057	$0.0006096 ₿0.000000044	$90.94K ₿5.25	$13.98M ₿284.09	$13.98M ₿284.09
1433	Helium IOT IOT	$0.000569 ₿0.000000018	-3.85	$13.92M ₿458.76	$0.0006007 ₿0.000000019	$0.0005624 ₿0.000000017	$14.55K ₿0.42	$114.05M ₿3.62K	$13.92M ₿458.76
1434	Guild of Guardians GOG	$0.01879 ₿0.0000025	1.53	$13.91M ₿1.42K	$0.02018 ₿0.0000025	$0.01848 ₿0.0000018	$1.08M ₿27.1	$18.81M ₿2.56K	$13.91M ₿1.42K
1435	Cross The Ages CTA	$0.02788	-3.48	$13.92M	$0.02894	$0.02765	$143.52K	$13.94M	$13.92M
1437	lmeow LMEOW	$0.0139 ₿0.00000031	-10.18	$13.91M ₿313.62	$0.01853 ₿0.00000041	$0.0139 ₿0.00000031	$418.11K ₿10.51	$13.91M ₿313.62	$13.91M ₿313.62
1438	Hatom HTM	$0.2642 ₿0.000029	5.76	$13.83M ₿617.23	$0.2803 ₿0.000029	$0.2488 ₿0.000028	$61K ₿3.1	$26.43M ₿2.9K	$13.83M ₿617.23
1439	FROK FROK	$0.06876 ₿0.0000024	-3.03	$13.82M ₿0	$0.07382 ₿0.0000025	$0.06854 ₿0.0000024	$4.05K ₿0.74	$28.93M ₿1.04K	$13.82M ₿0
1444	Pirate Nation Token PIRATE	$0.06726	-3.68	$13.73M	$0.07521	$0.06637	$2.13M	$66.37M	$13.73M
1447	Streamr XDATA XDATA	$0.01945 ₿0.0000011	3.41	$13.56M ₿766.29	$0.05353 ₿0.0000011	$0.01871 ₿0.0000010	$81.28K ₿5.75	$19.2M ₿1.09K	$13.56M ₿766.29
1448	Houdini Swap LOCK	$0.1442 ₿0.000012	-10.30	$13.54M ₿384.21	$0.1634 ₿0.000012	$0.1443 ₿0.000011	$50.43K ₿10.26	$13.54M ₿1.19K	$13.54M ₿384.21
1450	Mode MODE	$0.004993	-5.84	$13.48M	$0.005428	$0.004949	$3.93M	$49.93M	$13.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}