Pagina dei risultati 9 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Boson Protocol BOSON	$0.1022 ₿0.0000097	-3.78	$14.52M ₿1.22K	$0.1062 ₿0.000010	$0.09688 ₿0.0000093	$1.98M ₿28.69	$20.41M ₿1.97K	$14.52M ₿1.22K
1209	Opulous OPUL	$0.029 ₿0.0000034	-11.23	$14.45M ₿1.56K	$0.03283 ₿0.0000038	$0.02846 ₿0.0000033	$508.77K ₿45.45	$14.45M ₿1.71K	$14.45M ₿1.56K
1210	Skey Network SKEY	$0.02006 ₿0.00000071	-11.94	$14.47M ₿202.75	$0.02287 ₿0.00000071	$0.01956 ₿0.00000067	$227.31K ₿3.49	$20.08M ₿712.8	$14.47M ₿202.75
1211	Bluzelle BLZ	$0.03116 ₿0.0000062	-4.27	$14.43M ₿2.67K	$0.03289 ₿0.0000063	$0.02896 ₿0.0000060	$2.59M ₿110.02	$15.57M ₿3.11K	$14.43M ₿2.67K
1212	Thena THE	$0.2627 ₿0.0000075	-1.16	$14.46M ₿209.47	$0.2667 ₿0.0000078	$0.2525 ₿0.0000074	$11.09M ₿16.64	$65.54M ₿1.14K	$14.46M ₿209.47
1215	Joe Coin JOE	$0.01436 ₿0.000000034	-10.82	$14.34M ₿34.14	$0.01613 ₿0.000000034	$0.01335 ₿0.000000030	$1.92M ₿1.75	$14.34M ₿34.14	$14.34M ₿34.14
1218	Hatom HTM	$0.2792 ₿0.000029	-4.20	$14.25M ₿617.23	$0.2914 ₿0.000029	$0.2683 ₿0.000028	$62.91K ₿3.1	$27.9M ₿2.9K	$14.25M ₿617.23
1219	RAMP RAMP	$0.03464 ₿0.0000018	-3.77	$14.23M ₿762.76	$0.03621 ₿0.0000020	$0.03397 ₿0.0000018	$627.55 ₿0.23	$34.63M ₿1.86K	$14.23M ₿762.76
1222	Gelato GEL	$0.05728 ₿0.0000073	-3.98	$14.21M ₿1.76K	$0.05971 ₿0.0000076	$0.05698 ₿0.0000073	$77.54K ₿7.8	$24.09M ₿3.08K	$14.21M ₿1.76K
1223	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.48	$14.16M ₿723.15	$0.000000000331 ₿0.000000000000020	$0.000000000313 ₿0.000000000000016	$275.43K ₿8.33	$31.93M ₿1.66K	$14.16M ₿723.15
1227	Frax Price Index Share FPIS	$0.4262 ₿0.000018	-4.90	$14.13M ₿505.29	$0.4527 ₿0.000018	$0.4208 ₿0.000017	$4.37K ₿0.22	$42.66M ₿1.82K	$14.13M ₿505.29
1228	Seamless Protocol SEAM	$0.4262 ₿0.000078	-7.36	$14.16M ₿0	$0.4639 ₿0.000082	$0.4187 ₿0.000077	$763.73K ₿14.02	$42.64M ₿7.87K	$14.16M ₿0
1229	Aura BAL AURABAL	$3.87 ₿0.00019	-9.42	$14.12M ₿704.77	$4.27 ₿0.00019	$3.83 ₿0.00019	$13.14K ₿0.13	$14.12M ₿704.77	$14.12M ₿704.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.06 ₿0.00048	$38.93 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	PeiPei PEIPEI	$0.00000003365	0.72	$14.15M	$0.00000003376	$0.00000003051	$1.85M	$14.15M	$14.15M
1233	Dragonchain DRGN	$0.03815 ₿0.00000091	-3.82	$14.06M ₿336.99	$0.03981 ₿0.00000098	$0.03701 ₿0.00000078	$19.26K ₿2.03	$16.53M ₿396.38	$14.06M ₿336.99
1234	Leash LEASH	$131.43 ₿0.0071	-0.63	$14.11M ₿772.97	$135.99 ₿0.0075	$126.67 ₿0.0071	$1.53M ₿31.44	$14.11M ₿773.16	$14.11M ₿772.97
1235	ArbDoge AI AIDOGE	$0.000000000075 ₿0.0000000000000083	-6.21	$14.04M ₿1.56K	$0.00000000008 ₿0.0000000000000087	$0.000000000073 ₿0.0000000000000080	$3.31M ₿394.17	$14.04M ₿1.56K	$14.04M ₿1.56K
1236	Everscale EVER	$0.007045 ₿0.00000048	-3.19	$13.98M ₿953.32	$0.007327 ₿0.00000051	$0.007044 ₿0.00000048	$127.9K ₿1.96	$14.91M ₿1.02K	$13.98M ₿953.32
1238	Samoyedcoin SAMO	$0.002946 ₿0.00000014	-2.06	$13.98M ₿622.21	$0.003022 ₿0.00000015	$0.002837 ₿0.00000014	$663.79K ₿16.53	$13.98M ₿706.6	$13.98M ₿622.21
1240	CEEK Smart VR Token CEEK	$0.01462 ₿0.0000010	-7.24	$13.95M ₿910.32	$0.01584 ₿0.0000010	$0.01392 ₿0.0000010	$1.23M ₿38.25	$14.6M ₿1.05K	$13.95M ₿910.32
1241	Loom Network (NEW) LOOM	$0.0112 ₿0.0000014	-20.31	$13.92M ₿1.82K	$0.01415 ₿0.0000015	$0.01 ₿0.0000014	$843.83K ₿117.4	$14.56M ₿1.93K	$13.92M ₿1.82K
1243	AdEx ADX	$0.09384 ₿0.0000039	-8.60	$13.89M ₿571.75	$0.1034 ₿0.0000042	$0.09235 ₿0.0000039	$10.47M ₿150.67	$14.09M ₿595.38	$13.89M ₿571.75
1245	Measurable Data Token MDT	$0.02281 ₿0.0000014	-6.74	$13.82M ₿904.16	$0.02446 ₿0.0000015	$0.02186 ₿0.0000014	$5.94M ₿109.87	$22.79M ₿1.49K	$13.82M ₿904.16
1246	GamerCoin GHX	$0.02215 ₿0.0000024	-5.86	$13.8M ₿1.55K	$0.02359 ₿0.0000027	$0.02189 ₿0.0000024	$370.5K ₿24.72	$17.9M ₿2K	$13.8M ₿1.55K
1250	Cornucopias COPI	$0.01361 ₿0.0000010	-3.23	$13.73M ₿935.82	$0.0141 ₿0.0000010	$0.01327 ₿0.0000010	$98.41K ₿9.16	$52.18M ₿4.13K	$13.73M ₿935.82
1252	Red Pulse Phoenix PHB	$0.004011 ₿0.00000017	7.87	$13.57M ₿576.15	$0.00402 ₿0.00000017	$0.003712 ₿0.00000016	$0.26 ₿0	$13.59M ₿577.05	$13.57M ₿576.15
1253	Vara Network VARA	$0.00543 ₿0.0000014	-15.14	$13.48M ₿619.67	$0.006433 ₿0.0000018	$0.005319 ₿0.0000013	$253.08K ₿76.56	$54.27M ₿14.99K	$13.48M ₿619.67
1254	OctaSpace OCTA	$0.3581 ₿0.000020	-6.69	$13.47M ₿587.92	$0.3838 ₿0.000020	$0.3461 ₿0.000019	$365.95K ₿4.97	$13.47M ₿587.92	$13.47M ₿587.92
1257	XEN Crypto XEN	$0.00000007533 ₿0.0000000000054	-1.81	$13.44M ₿457.06	$0.00000007724 ₿0.0000000000056	$0.00000007286 ₿0.0000000000054	$2.21M ₿70.21	$13.44M ₿457.06	$13.44M ₿457.06
1259	WeatherXM WXM	$0.2122	-5.14	$13.37M	$0.2244	$0.2108	$84.55K	$21.23M	$13.37M
1260	Houdini Swap LOCK	$0.1409 ₿0.000012	-5.68	$13.34M ₿384.21	$0.1494 ₿0.000012	$0.1384 ₿0.000011	$18.71K ₿10.26	$13.34M ₿1.19K	$13.34M ₿384.21
1261	SafeMoon SFM	$0.0000357 ₿0.0000000013	16.40	$13.3M ₿770.45	$0.00003817 ₿0.0000000017	$0.00002936 ₿0.0000000012	$340.17K ₿0.53	$13.3M ₿770.45	$13.3M ₿770.45
1263	GoGoPool ggAVAX GGAVAX	$20.05 ₿0.00070	-5.72	$13.3M ₿0	$21.27 ₿0.00071	$19.61 ₿0.00069	$193.19K ₿0.03	$13.3M	$13.3M ₿0
1264	Numbers Protocol NUM	$0.01743 ₿0.0000019	-10.71	$13.29M ₿1.17K	$0.01993 ₿0.0000021	$0.01687 ₿0.0000017	$1.73M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3092 ₿0.0000037	$0.3001 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Fulcrom FUL	$0.006442 ₿0.00000017	-3.70	$13.26M ₿306.1	$0.006702 ₿0.00000018	$0.006238 ₿0.00000017	$40.23K ₿0.42	$128.44M ₿3.45K	$13.26M ₿306.1
1268	Volt Inu VOLT	$0.0000002134 ₿0.0000000000076	-2.12	$13.3M ₿478.45	$0.0000002182 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$197.8K ₿68.96	$14.74M ₿530.22	$13.3M ₿478.45
1269	SUKU SUKU	$0.03176 ₿0.0000032	-3.79	$13.18M ₿765.22	$0.03335 ₿0.0000034	$0.03155 ₿0.0000016	$167.64K ₿104.01	$47.65M ₿4.99K	$13.18M ₿765.22
1272	Bitrue Coin BTR	$0.0394 ₿0.00000088	-2.06	$13M ₿253.71	$0.04045 ₿0.00000089	$0.03904 ₿0.00000084	$6.78M ₿159.75	$31.57M ₿705.8	$13M ₿253.71
1274	GameFi GAFI	$1.18 ₿0.00013	-1.54	$12.97M ₿1.51K	$1.23 ₿0.00014	$1.17 ₿0.00013	$311.23K ₿2.4	$17.72M ₿2.07K	$12.97M ₿1.51K
1275	RETARDIO RETARDIO	$0.01297 ₿0.00000024	-7.05	$12.96M ₿246.79	$0.01395 ₿0.00000028	$0.01187 ₿0.00000020	$1.03M ₿4.93	$12.96M ₿246.79	$12.96M ₿246.79
1276	JumpToken JMPT	$0.9149 ₿0.000014	-1.49	$12.96M ₿203.75	$0.9362 ₿0.000014	$0.9074 ₿0.000013	$26.61K ₿0.02	$28.17M ₿445.88	$12.96M ₿203.75
1280	Counterparty XCP	$4.94 ₿0.00016	-11.12	$12.8M ₿418.73	$5.56 ₿0.00017	$4.88 ₿0.00016	$60.48 ₿0.06	$13.08M ₿427.86	$12.8M ₿418.73
1281	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-1.21	$12.8M ₿897.78	$0.002312 ₿0.00000014	$0.002237 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1283	ChainSwap CSWAP	$0.01338 ₿0.0000019	-8.58	$12.76M ₿0	$0.01464 ₿0.0000021	$0.01294 ₿0.0000017	$37.37K ₿40.57	$13.39M ₿1.9K	$12.76M ₿0
1284	Grok $GROK	$0.002013 ₿0.00000014	-8.04	$12.75M ₿959.29	$0.002199 ₿0.00000017	$0.001998 ₿0.00000014	$2.75M ₿171.02	$13.31M ₿1K	$12.75M ₿959.29
1285	Jackal Protocol JKL	$0.1073 ₿0.0000070	-6.08	$12.71M ₿690.85	$0.1146 ₿0.0000074	$0.1042 ₿0.0000070	$31.61K ₿1.24	$17.22M ₿1.02K	$12.71M ₿690.85
1286	Foom FOOM	$0.00000007256 ₿0.00000000000041	-3.04	$12.66M ₿72.74	$0.00000007537 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$35.15K ₿35.94	$12.66M ₿72.74	$12.66M ₿72.74
1287	SpaceChain (ERC-20) SPC	$0.03111 ₿0.00000015	9.38	$12.65M ₿61.7	$0.03114 ₿0.00000015	$0.02836 ₿0.00000013	$8K ₿0.67	$18.79M ₿92.26	$12.65M ₿61.7
1290	Beefy.Finance BIFI	$157.36 ₿0.0060	-9.06	$12.6M ₿488.28	$173.44 ₿0.0062	$154.26 ₿0.0057	$464.47K ₿53.67	$12.6M ₿488.28	$12.6M ₿488.28
1292	TOKPIE TKP	$0.1564 ₿0.000011	-0.33	$12.4M ₿875.35	$0.1907 ₿0.000011	$0.153 ₿0.000011	$406.21 ₿1.47	$15.64M ₿1.1K	$12.4M ₿875.35
1293	Tokocrypto TKO	$0.165 ₿0.0000088	-6.82	$12.4M ₿661.22	$0.177 ₿0.0000089	$0.1579 ₿0.0000086	$4.07M ₿62.15	$82.65M ₿4.41K	$12.4M ₿661.22
1294	Frok.ai FROK	$0.02945 ₿0.0000024	-0.66	$12.39M ₿0	$0.02994 ₿0.0000025	$0.02912 ₿0.0000024	$4.27K ₿0.74	$12.39M ₿1.04K	$12.39M ₿0
1297	LooksRare LOOKS	$0.01242 ₿0.0000024	-0.77	$12.36M ₿2.48K	$0.01252 ₿0.0000025	$0.01155 ₿0.0000022	$1.15M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1298	Portal PORTAL	$0.07384 ₿0.000021	-1.71	$12.34M ₿3.61K	$0.07513 ₿0.000023	$0.06926 ₿0.000021	$24.23M ₿589.8	$73.81M ₿21.63K	$12.34M ₿3.61K
1299	Ellipsis EPS	$0.01761 ₿0.00000043	-1.73	$12.31M ₿306.85	$0.01822 ₿0.00000043	$0.01738 ₿0.00000042	$102.22 ₿0.01	$12.75M ₿317.94	$12.31M ₿306.85
1300	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1301	Nimiq NIM	$0.0009439 ₿0.000000022	-4.16	$12.25M ₿265.66	$0.001005 ₿0.000000023	$0.0009325 ₿0.000000020	$96.34K ₿4.86	$12.52M ₿200.87	$12.25M ₿265.66
1302	iMe Lab LIME	$0.01652 ₿0.0000013	-3.87	$12.21M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$384.34K ₿48.99	$16.1M ₿1.32K	$12.21M ₿570.75
1304	THORSwap THOR	$0.06256 ₿0.0000041	-3.51	$12.14M ₿717.76	$0.06484 ₿0.0000042	$0.06127 ₿0.0000041	$37.54K ₿2.54	$17.6M ₿1.75K	$12.14M ₿717.76
1308	Cryptex Finance CTX	$1.61 ₿0.000066	-10.63	$12.09M ₿383.05	$1.8 ₿0.000069	$1.6 ₿0.000064	$2.74M ₿10.89	$16.08M ₿667.6	$12.09M ₿383.05
1309	The Doge NFT DOG	$0.0008982 ₿0.00000023	-4.54	$12.02M ₿3.5K	$0.0009409 ₿0.00000024	$0.000888 ₿0.00000022	$36.43K ₿55.01	$15.24M ₿3.98K	$12.02M ₿3.5K
1317	Ribbon Finance RBN	$0.1228 ₿0.000025	-2.70	$11.89M ₿24.34K	$0.1281 ₿0.000025	$0.1221 ₿0.000024	$65.87K ₿82.44	$122.78M ₿25.38K	$11.89M ₿24.34K
1318	GME GME	$0.001722 ₿0.0000000069	-11.14	$11.88M ₿0	$0.001939 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.86M ₿6.91	$11.88M ₿47.89	$11.88M ₿0
1319	Wrapped STEAMX WSTEAMX	$0.0524 ₿0.00000044	1.34	$11.86M ₿295.37	$0.05249 ₿0.00000044	$0.05171 ₿0.00000042	$486.09 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1321	KRYLL KRL	$0.2979 ₿0.000013	-4.14	$11.81M ₿490.29	$0.3115 ₿0.000013	$0.2968 ₿0.000013	$171.48K ₿15.88	$14.72M ₿662.75	$11.81M ₿490.29
1322	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$65.57 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1327	PIXL PIXL	$0.02342 ₿0.0000011	-8.50	$11.72M ₿555.71	$0.0256 ₿0.0000011	$0.02248 ₿0.0000011	$13.43K ₿0.87	$11.72M ₿555.71	$11.72M ₿555.71
1328	Colony CLY	$0.1035 ₿0.0000036	-5.09	$11.68M ₿373.72	$0.109 ₿0.0000037	$0.1024 ₿0.0000036	$26.38K ₿1.32	$15.55M ₿541.92	$11.68M ₿373.72
1331	Empyreal EMP	$38.84 ₿0.00065	-17.26	$11.66M ₿195.42	$46.94 ₿0.00067	$37.57 ₿0.00065	$39.63K ₿0.51	$11.66M ₿195.42	$11.66M ₿195.42
1333	Streamr DATA	$0.01516 ₿0.0000010	-5.44	$11.64M ₿833.95	$0.01611 ₿0.0000011	$0.01446 ₿0.0000010	$2.71M ₿43.02	$15.19M ₿1.09K	$11.64M ₿833.95
1334	Verasity VRA	$0.001185 ₿0.00000010	-4.51	$11.62M ₿1.06K	$0.001241 ₿0.00000011	$0.0011 ₿0.00000010	$7.54M ₿220.35	$114.82M ₿10.62K	$11.62M ₿1.06K
1335	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1319 ₿0.0000015	$0.1228 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	PIVX PIVX	$0.1247 ₿0.0000068	-7.96	$11.48M ₿560.3	$0.1355 ₿0.0000071	$0.1186 ₿0.0000068	$1.94M ₿63.8	$11.48M ₿560.3	$11.48M ₿560.3
1344	AMO Coin AMO	$0.0005383 ₿0.000000013	-2.35	$11.4M ₿256.9	$0.0005637 ₿0.000000014	$0.0005147 ₿0.000000013	$608.67K ₿2.06	$11.4M ₿285.15	$11.4M ₿256.9
1346	Velas VLX	$0.00421 ₿0.00000022	-3.08	$11.38M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$77.91K ₿15.52	$11.38M ₿580.39	$11.38M ₿580.39
1347	Kendu Inu KENDU	$0.00001145 ₿0.000000000087	-12.33	$11.37M ₿0	$0.00001307 ₿0.00000000011	$0.00001127 ₿0.000000000085	$158.1K ₿2.11	$11.42M ₿87.62	$11.37M ₿0
1348	OPEN Ticketing Ecosystem OPN	$0.0004966 ₿0.000000045	0.01	$11.39M ₿284.09	$0.0005373 ₿0.000000057	$0.0004504 ₿0.000000044	$46.33K ₿5.25	$11.39M ₿284.09	$11.39M ₿284.09
1349	Tenset 10SET	$0.06796 ₿0.000020	-1.65	$11.37M ₿3.39K	$0.06984 ₿0.000020	$0.06726 ₿0.000016	$136.51K ₿18.07	$11.37M ₿3.39K	$11.37M ₿3.39K
1350	Cratos CRTS	$0.0001794 ₿0.000000016	-1.03	$11.33M ₿953.52	$0.0001839 ₿0.000000019	$0.000176 ₿0.000000014	$150.93K ₿7.93	$18.03M ₿1.64K	$11.33M ₿953.52
1358	Lazio Fan Token LAZIO	$0.9337 ₿0.000052	-5.63	$11.12M ₿439.39	$0.9951 ₿0.000054	$0.9098 ₿0.000050	$1.98M ₿86.44	$37.35M ₿2.1K	$11.12M ₿439.39
1359	Sturdy STRDY	$0.5643 ₿0.000015	-12.71	$11.09M ₿76.02	$0.6466 ₿0.000016	$0.5541 ₿0.000015	$5.59M ₿2.05	$56.42M ₿1.5K	$11.09M ₿76.02
1363	Chain Games CHAIN	$0.02902 ₿0.00000025	-2.67	$11.03M ₿86.22	$0.02986 ₿0.00000025	$0.02566 ₿0.00000023	$37.59K ₿0.92	$14.32M ₿127.28	$11.03M ₿86.22
1365	Galatasaray Fan Token GAL	$1.62 ₿0.000037	0.42	$10.99M ₿235.68	$1.66 ₿0.000037	$1.6 ₿0.000035	$1.32M ₿16.25	$16.17M ₿371.3	$10.99M ₿235.68
1366	Flamingo Finance FLM	$0.01802 ₿0.0000019	-32.71	$10.97M ₿1.13K	$0.02678 ₿0.0000021	$0.01718 ₿0.0000019	$9.52M ₿271.31	$10.97M ₿1.13K	$10.97M ₿1.13K
1367	Quiztok QTCON	$0.0009815 ₿0.000000032	-0.84	$10.97M ₿206	$0.001007 ₿0.000000034	$0.0009719 ₿0.000000032	$56.05K ₿5.17	$11.78M ₿390.42	$10.97M ₿206
1368	ValleyDAO GROW	$0.3642 ₿0.000021	-4.24	$10.96M ₿135.23	$0.384 ₿0.000021	$0.319 ₿0.000018	$34.08K ₿1.01	$10.96M ₿638.19	$10.96M ₿135.23
1370	Pocketcoin PKOIN	$0.956 ₿0.0000074	-2.95	$10.92M ₿85.2	$0.9897 ₿0.0000077	$0.9427 ₿0.0000065	$108.09K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1371	Comtech Gold CGO	$99.93 ₿0.0011	-0.04	$10.89M ₿156.14	$100.95 ₿0.0011	$97.95 ₿0.0010	$777.23K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1372	Brickken BKN	$0.1522 ₿0.000011	0.37	$10.87M ₿360.89	$0.1573 ₿0.000011	$0.1467 ₿0.000010	$1.04M ₿3.37	$21.77M ₿1.58K	$10.87M ₿360.89
1373	TOPIA TOPIA	$0.007523 ₿0.0000010	-14.17	$10.81M ₿909.09	$0.008809 ₿0.0000011	$0.007226 ₿0.0000010	$153.72K ₿5.14	$37.65M ₿5.16K	$10.81M ₿909.09
1376	Aleph ALEPH	$0.05756 ₿0.0000034	-3.96	$10.73M ₿649.95	$0.06026 ₿0.0000046	$0.0574 ₿0.0000029	$305.04K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1377	WazirX WRX	$0.02383 ₿0.0000045	4.17	$10.73M ₿1.91K	$0.0254 ₿0.0000045	$0.02253 ₿0.0000041	$26.49K ₿0.76	$23.49M ₿4.19K	$10.73M ₿1.91K
1378	Tranchess CHESS	$0.05308 ₿0.0000038	-26.66	$10.72M ₿593.76	$0.07237 ₿0.0000039	$0.04799 ₿0.0000037	$8.62M ₿62.03	$15.93M ₿1.14K	$10.72M ₿593.76
1379	DEXTF DEXTF	$0.1627 ₿0.0000035	-24.01	$10.71M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$314.51K ₿1.67	$16.28M ₿357.11	$10.71M ₿235.01
1380	Clore.ai CLORE	$0.02091 ₿0.0000034	-4.35	$10.7M ₿1.11K	$0.02193 ₿0.0000037	$0.02042 ₿0.0000033	$2.25M ₿51.33	$10.77M ₿1.12K	$10.7M ₿1.11K
1381	Boba Oppa BOBAOPPA	$0.0005341 ₿0.0000000081	-2.19	$10.68M ₿0	$0.0005494 ₿0.0000000082	$0.0003341 ₿0.0000000063	$720.25K ₿8.47	$10.68M ₿811.62	$10.68M ₿0
1382	FIO Protocol FIO	$0.01322 ₿0.00000066	-9.84	$10.68M ₿481.58	$0.01466 ₿0.00000069	$0.01272 ₿0.00000065	$7.17M ₿100.74	$13.22M ₿665.36	$10.68M ₿481.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}