Pagina dei risultati 9 per Le migliori criptovalute Elastos Smart Contract Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Divi DIVI	$0.001811 ₿0.000000035	-6.02	$8.11M ₿134.88	$0.001929 ₿0.000000035	$0.001737 ₿0.000000032	$53.68K ₿4.69	$8.12M	$8.11M ₿134.88
1797	Scallop SCA	$0.05936 ₿0.000011	-5.01	$8.11M ₿0	$0.06278 ₿0.000012	$0.05932 ₿0.000011	$1.94M ₿101.88	$14.87M	$8.11M ₿0
1799	ThetaDrop TDROP	$0.0007332 ₿0.000000069	-4.87	$8.09M ₿766.6	$0.0007739 ₿0.000000073	$0.0007305 ₿0.000000068	$35.76K ₿12.76	$8.09M ₿766.6	$8.09M ₿766.6
1803	Perpetual Protocol PERP	$0.1106 ₿0.000019	-5.31	$8.04M ₿1.45K	$0.1185 ₿0.000022	$0.11 ₿0.000019	$26.67M ₿407.14	$16.61M ₿3K	$8.04M ₿1.45K
1805	Tokocrypto TKO	$0.1068 ₿0.0000088	-5.12	$8.03M ₿661.22	$0.1156 ₿0.0000089	$0.107 ₿0.0000086	$1.39M ₿62.15	$53.51M ₿4.41K	$8.03M ₿661.22
1807	Fidu FIDU	$0.1748 ₿0.000010	2.65	$7.99M ₿520.66	$0.9634 ₿0.000010	$0.9352 ₿0.0000099	$1.68 ₿0.04	$7.99M ₿520.66	$7.99M ₿520.66
1810	Agoras: Tau Net AGRS	$0.438 ₿0.000065	-13.54	$7.98M ₿1.2K	$0.5076 ₿0.000069	$0.443 ₿0.000059	$41.83K ₿3.06	$18.61M ₿2.8K	$7.98M ₿1.2K
1811	BiLira TRYB	$0.02361 ₿0.00000044	-0.07	$7.95M ₿671.5	$0.02362 ₿0.00000044	$0.02357 ₿0.00000043	$410.32 ₿0.1	$7.95M ₿671.5	$7.95M ₿671.5
1822	Step Finance STEP	$0.02473 ₿0.0000010	-2.98	$7.87M ₿394.64	$0.02571 ₿0.0000010	$0.02464 ₿0.0000010	$28.6K ₿0.51	$8.16M ₿660.3	$7.87M ₿394.64
1824	SwissCheese SWCH	$0.1824 ₿0.000011	0.20	$7.86M ₿211.92	$0.183 ₿0.000011	$0.18 ₿0.000010	$3.09M ₿8.94	$21.9M ₿1.39K	$7.86M ₿211.92
1827	DexNet DEXNET	$0.0196 ₿0.00000063	-2.47	$7.84M ₿0	$0.02046 ₿0.00000064	$0.01964 ₿0.00000062	$59.92K ₿12.73	$58.8M ₿141.12	$7.84M ₿0
1830	Unibright UBT	$0.05181 ₿0.0000014	-1.90	$7.77M ₿222.66	$0.05844 ₿0.0000015	$0.03601 ₿0.0000013	$54.66K ₿0.8	$7.77M ₿222.66	$7.77M ₿222.66
1831	Tranchess CHESS	$0.03776 ₿0.0000038	-4.96	$7.76M ₿593.76	$0.03999 ₿0.0000039	$0.03768 ₿0.0000037	$1.14M ₿62.03	$11.32M ₿1.14K	$7.76M ₿593.76
1834	NFTX NFTX	$18.42 ₿0.00026	-4.19	$7.74M ₿110.33	$19.39 ₿0.00028	$18.39 ₿0.00026	$80.17 ₿0.94	$11.98M ₿170.75	$7.74M ₿110.33
1836	Voxies VOXEL	$0.03178 ₿0.0000045	-4.55	$7.74M ₿788.95	$0.03373 ₿0.0000049	$0.03177 ₿0.0000045	$2.4M ₿112	$9.54M ₿1.37K	$7.74M ₿788.95
1839	Flamingo Finance FLM	$0.01367 ₿0.0000019	-6.25	$7.72M ₿1.13K	$0.01469 ₿0.0000021	$0.01345 ₿0.0000019	$1.68M ₿271.31	$7.72M ₿1.13K	$7.72M ₿1.13K
1848	Pocketcoin PKOIN	$0.6705 ₿0.0000074	-1.21	$7.66M ₿85.2	$0.6854 ₿0.0000077	$0.6627 ₿0.0000065	$64.63K ₿1.7	$8.24M ₿91.66	$7.66M ₿85.2
1849	ParaSwap PSP	$0.007014 ₿0.00000056	-4.90	$7.64M ₿713.12	$0.01584 ₿0.00000057	$0.007009 ₿0.00000055	$562.33 ₿3.06	$7.9M ₿1.02K	$7.64M ₿713.12
1851	Avalaunch XAVA	$0.1621 ₿0.000016	-1.75	$7.62M ₿618.3	$0.1656 ₿0.000017	$0.1616 ₿0.000016	$217.46K ₿6.97	$16.22M ₿1.66K	$7.62M ₿618.3
1852	Prosper PROS	$0.1477 ₿0.0000074	-6.22	$7.59M ₿243.32	$0.1589 ₿0.0000076	$0.1461 ₿0.0000073	$1.34K ₿39.89	$14.78M ₿746.7	$7.59M ₿243.32
1858	Alpha Finance ALPHA	$0.007915 ₿0.0000024	-7.47	$7.51M ₿2.1K	$0.008634 ₿0.0000026	$0.007916 ₿0.0000023	$1.01M ₿299.41	$7.92M ₿2.41K	$7.51M ₿2.1K
1860	Switch Token SWITCH	$0.000163 ₿0.000000010	-9.61	$7.5M ₿0	$0.0001813 ₿0.000000010	$0.0001446 ₿0.0000000096	$6.09K ₿13.77	$8.15M ₿33.67	$7.5M ₿0
1863	CateCoin CATE	$0.0000001289 ₿0.0000000000065	-1.95	$7.44M ₿227.19	$0.0000001371 ₿0.0000000000067	$0.0000001282 ₿0.0000000000063	$972.82K ₿8.05	$7.73M ₿660.86	$7.44M ₿227.19
1865	StakeWise SWISE	$0.009813 ₿0.00000048	-4.38	$7.41M ₿204.21	$0.01041 ₿0.00000048	$0.00981 ₿0.00000047	$366.46 ₿0.01	$9.82M ₿481.2	$7.41M ₿204.21
1866	PepeFork PORK	$0.0000000224 ₿0.0000000000040	-7.24	$7.39M ₿1.34K	$0.00000002439 ₿0.0000000000045	$0.00000002197 ₿0.0000000000040	$299.44K ₿58.18	$9.41M ₿1.71K	$7.39M ₿1.34K
1868	Metahero HERO	$0.0007872 ₿0.000000072	-1.67	$7.38M ₿569.13	$0.0008086 ₿0.000000072	$0.0007873 ₿0.000000070	$21.13K ₿20.73	$7.69M ₿706.6	$7.38M ₿569.13
1873	MON MON	$0.01244	-2.75	$7.3M	$0.01283	$0.01243	$282.92K	$12.43M	$7.3M
1877	Manchester City Fan Token CITY	$0.6066 ₿0.000058	-3.35	$7.26M ₿435.29	$0.6362 ₿0.000059	$0.6065 ₿0.000055	$712.55K ₿103.82	$11.98M ₿1.17K	$7.26M ₿435.29
1878	Argentine Football Association Fan Token ARG	$0.7235 ₿0.000031	-1.13	$7.26M ₿147.44	$0.7532 ₿0.000031	$0.7219 ₿0.000029	$1.14M ₿25.94	$14.51M ₿624.39	$7.26M ₿147.44
1881	Alpine F1 Team Fan Token ALPINE	$0.6354 ₿0.000037	-5.02	$7.22M ₿422.56	$0.674 ₿0.000038	$0.6358 ₿0.000036	$1.95M ₿62.19	$25.41M ₿1.49K	$7.22M ₿422.56
1883	DeFiPulse Index DPI	$68.2 ₿0.0019	-4.86	$7.21M ₿399.19	$72.4 ₿0.0020	$67.95 ₿0.0018	$9.5K ₿1.43	$7.21M ₿399.19	$7.21M ₿399.19
1886	Stride STRD	$0.07728 ₿0.000043	-6.37	$7.16M ₿3.91K	$0.09957 ₿0.000045	$0.06302 ₿0.000040	$107.29K ₿2.77	$7.16M ₿3.91K	$7.16M ₿3.91K
1890	STUFF.io STUFF	$0.00246 ₿0.00000055	-6.18	$7.12M ₿0	$0.002652 ₿0.00000064	$0.002428 ₿0.00000054	$13.05K ₿1.85	$16.58M ₿48.34	$7.12M ₿0
1891	Atletico Madrid ATM	$0.9432 ₿0.000066	-3.16	$7.12M ₿293.97	$0.9869 ₿0.000067	$0.9366 ₿0.000049	$1.51M ₿461.13	$9.43M ₿671.91	$7.12M ₿293.97
1892	Vyvo Smart Chain VSC	$0.001637 ₿0.00000034	-0.23	$7.12M ₿782.85	$0.001706 ₿0.00000035	$0.001625 ₿0.00000033	$154.12K ₿9.63	$32.88M ₿6.98K	$7.12M ₿782.85
1894	Gelato GEL	$0.02661 ₿0.0000073	-4.68	$7.07M ₿1.76K	$0.02836 ₿0.0000076	$0.02659 ₿0.0000073	$180.22K ₿7.8	$11.2M ₿3.08K	$7.07M ₿1.76K
1900	Cratos CRTS	$0.0001101 ₿0.000000016	-17.99	$7.01M ₿953.52	$0.0001415 ₿0.000000019	$0.0001097 ₿0.000000014	$1.88M ₿7.93	$11.02M ₿1.64K	$7.01M ₿953.52
1903	Celo Euro CEUR	$1.16 ₿0.000015	-0.04	$7M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$261.54K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1905	Boson Protocol BOSON	$0.04856 ₿0.0000097	-1.35	$6.99M ₿1.22K	$0.0512 ₿0.000010	$0.04796 ₿0.0000093	$1.1M ₿28.69	$9.67M ₿1.97K	$6.99M ₿1.22K
1907	dHedge DAO DHT	$0.1284 ₿0.0000025	-0.17	$6.98M ₿129.56	$0.1289 ₿0.0000027	$0.1284 ₿0.0000025	$2.42K ₿0.14	$12.85M ₿255.17	$6.98M ₿129.56
1909	Nakamoto Games NAKA	$0.1065 ₿0.000027	-29.40	$6.96M ₿1.77K	$0.162 ₿0.000028	$0.09469 ₿0.000026	$8.58M ₿393.83	$19.26M ₿4.91K	$6.96M ₿1.77K
1910	Opulous OPUL	$0.01396 ₿0.0000034	-6.00	$6.95M ₿1.56K	$0.01617 ₿0.0000038	$0.01387 ₿0.0000033	$933.19K ₿45.45	$6.95M ₿1.71K	$6.95M ₿1.56K
1911	Spectre AI SPECTRE	$0.695 ₿0.000032	-8.36	$6.95M ₿317	$0.7595 ₿0.000042	$0.6947 ₿0.000031	$97.04K ₿5.68	$6.95M ₿335.78	$6.95M ₿317
1916	Edge EDGE	$0.1695 ₿0.0000022	-7.69	$6.9M ₿99.04	$0.1853 ₿0.0000023	$0.1694 ₿0.0000022	$1.94K ₿0.04	$10.14M ₿132.02	$6.9M ₿99.04
1917	Ultra UOS	$0.01429 ₿0.0000032	0.97	$6.9M ₿1.22K	$0.01511 ₿0.0000034	$0.01359 ₿0.0000031	$168.02K ₿28.45	$14.34M ₿3.26K	$6.9M ₿1.22K
1918	Kendu KENDU	$0.00000695 ₿0.000000000087	-7.18	$6.9M ₿0	$0.000007549 ₿0.00000000011	$0.000006729 ₿0.000000000085	$46.38K ₿2.11	$6.93M ₿87.62	$6.9M ₿0
1922	Epic Cash EPIC	$0.362 ₿0.0000037	0.84	$6.87M ₿64.92	$0.4496 ₿0.0000037	$0.3497 ₿0.0000036	$200.53K ₿0.2	$6.87M ₿78.9	$6.87M ₿64.92
1924	Agoric BLD	$0.0099 ₿0.0000018	5.53	$6.84M ₿1.21K	$0.009998 ₿0.0000020	$0.009308 ₿0.0000017	$48.06K ₿6.22	$10.62M ₿1.98K	$6.84M ₿1.21K
1925	Seamless Protocol SEAM	$0.1628 ₿0.000078	-3.51	$6.84M ₿0	$0.1702 ₿0.000082	$0.1628 ₿0.000077	$218.34K ₿14.02	$16.28M ₿7.87K	$6.84M ₿0
1926	Dero DERO	$0.5385 ₿0.000061	6.33	$6.83M ₿718.66	$0.5693 ₿0.000057	$0.5064 ₿0.000052	$17.07K ₿2.66	$9.91M ₿1.04K	$6.83M ₿718.66
1929	BountyMarketCap BMC	$0.06813 ₿0.0000011	-4.54	$6.82M ₿113.85	$0.07231 ₿0.0000011	$0.06806 ₿0.0000011	$14.48K ₿0.26	$6.82M ₿113.85	$6.82M ₿113.85
1932	Sentinel P2P	$0.0002105 ₿0.000000025	-2.95	$6.79M ₿458.68	$0.0002258 ₿0.000000026	$0.0002099 ₿0.000000025	$104.64K ₿4.09	$6.98M ₿701.54	$6.79M ₿458.68
1935	Vara Network VARA	$0.001638 ₿0.0000014	0.17	$6.76M ₿619.67	$0.00171 ₿0.0000018	$0.00161 ₿0.0000013	$141.89K ₿76.56	$16.38M ₿14.99K	$6.76M ₿619.67
1936	Komodo KMD	$0.04798 ₿0.0000068	-0.05	$6.75M ₿948.97	$0.04874 ₿0.0000071	$0.04777 ₿0.0000067	$31.52K ₿39.93	$6.75M ₿1.36K	$6.75M ₿948.97
1939	Cortex CTXC	$0.0287 ₿0.0000057	-2.97	$6.71M ₿1.26K	$0.03029 ₿0.0000059	$0.0287 ₿0.0000056	$2.07M ₿93.21	$8.6M ₿1.72K	$6.71M ₿1.26K
1941	Nexa NEXA	$0.0000007193 ₿0.000000000081	3.47	$6.71M ₿419.45	$0.0000007355 ₿0.000000000085	$0.0000006834 ₿0.000000000078	$80.62K ₿5.08	$6.71M ₿419.45	$6.71M ₿419.45
1944	Good Person Coin GPCX	$0.001189 ₿0.000000014	32.22	$6.67M ₿81.28	$0.001199 ₿0.000000014	$0.0008992 ₿0.000000013	$202.63 ₿0.11	$11.89M ₿144.85	$6.67M ₿81.28
1946	APWine APW	$0.6899 ₿0.000037	157.06	$6.65M ₿363.88	$0.7032 ₿0.000039	$0.2683 ₿0.000036	$33.4 ₿12.36	$34.5M ₿1.89K	$6.65M ₿363.88
1947	Sleepless AI AI	$0.05108 ₿0.000020	-6.86	$6.64M ₿2.68K	$0.05528 ₿0.000021	$0.05108 ₿0.000020	$3.54M ₿662.32	$51.09M ₿20.64K	$6.64M ₿2.68K
1948	GYEN GYEN	$0.006093 ₿0.000000095	-0.28	$6.62M ₿213.74	$0.00615 ₿0.000000096	$0.006036 ₿0.000000093	$83.19 ₿0.43	$6.62M ₿213.74	$6.62M ₿213.74
1949	Tenset 10SET	$0.03947 ₿0.000020	-1.96	$6.6M ₿3.39K	$0.04076 ₿0.000020	$0.03944 ₿0.000016	$136.88K ₿18.07	$6.6M ₿3.39K	$6.6M ₿3.39K
1952	Foxy FOXY	$0.00112	-4.69	$6.57M	$0.001212	$0.001121	$777.71K	$11.21M	$6.57M
1957	Santiment Network Token SAN	$0.1018 ₿0.0000017	-5.17	$6.53M ₿110.64	$0.1083 ₿0.0000017	$0.1018 ₿0.0000017	$357.59 ₿0	$8.49M ₿143.96	$6.53M ₿110.64
1959	Kwenta KWENTA	$12.25 ₿0.0018	-5.05	$6.52M ₿1.01K	$13.01 ₿0.0021	$12.24 ₿0.0018	$873.67 ₿6.19	$9.77M ₿1.51K	$6.52M ₿1.01K
1961	Saito SAITO	$0.002167 ₿0.00000011	6.89	$6.5M ₿235.51	$0.002252 ₿0.00000012	$0.002 ₿0.00000011	$82.6K ₿4.03	$6.5M ₿331.3	$6.5M ₿235.51
1963	FEED EVERY GORILLA FEG	$0.00006692 ₿0.000000010	-4.60	$6.47M ₿507.12	$0.0000704 ₿0.000000010	$0.00006661 ₿0.0000000099	$272.59K ₿5.18	$6.47M ₿507.12	$6.47M ₿507.12
1965	GameFi GAFI	$0.5877 ₿0.00013	-0.60	$6.43M ₿1.51K	$0.6039 ₿0.00014	$0.5871 ₿0.00013	$58.13K ₿2.4	$8.79M ₿2.07K	$6.43M ₿1.51K
1966	MOE MOE	$0.04355 ₿0.0000046	-3.30	$6.43M ₿179.81	$0.04592 ₿0.0000046	$0.04311 ₿0.0000037	$8.28K ₿14.7	$17.29M ₿1.35K	$6.43M ₿179.81
1967	REN REN	$0.006435 ₿0.0000013	-0.39	$6.43M ₿1.37K	$0.006591 ₿0.0000014	$0.006057 ₿0.0000013	$822.8K ₿273.18	$6.43M ₿1.37K	$6.43M ₿1.37K
1969	Sovryn SOV	$0.1285 ₿0.000034	-0.05	$6.4M ₿2.07K	$0.1289 ₿0.000035	$0.1283 ₿0.000033	$33.63K ₿5.79	$12.86M ₿3.46K	$6.4M ₿2.07K
1971	DigitalBits XDB	$0.0003736 ₿0.000000012	-8.61	$6.38M ₿242.25	$0.0004106 ₿0.000000013	$0.0003741 ₿0.000000012	$269.48K ₿14.84	$7.02M ₿242.25	$6.38M ₿242.25
1985	Counterparty XCP	$2.39 ₿0.00016	-0.19	$6.2M ₿418.73	$2.4 ₿0.00017	$2.37 ₿0.00016	$3.23K ₿0.06	$6.34M ₿427.86	$6.2M ₿418.73
1986	NodeAI GPU	$0.06383 ₿0.000029	-10.86	$6.2M ₿2.7K	$0.07161 ₿0.000033	$0.06357 ₿0.000026	$81.89K ₿36.7	$6.35M ₿2.77K	$6.2M ₿2.7K
1988	Bellscoin BELLS	$0.1014 ₿0.0000076	-0.36	$6.19M ₿114.88	$0.1023 ₿0.0000091	$0.09933 ₿0.0000072	$286.95K ₿2.79	$6.19M ₿114.88	$6.19M ₿114.88
1989	PaLM AI PALM	$0.08024 ₿0.000012	-10.88	$6.19M ₿972.22	$0.09265 ₿0.000013	$0.07391 ₿0.000012	$56.29K ₿17.56	$6.19M ₿972.22	$6.19M ₿972.22
1990	Aurory AURY	$0.0824 ₿0.000011	2.41	$6.19M ₿569.05	$0.08279 ₿0.000011	$0.08033 ₿0.000010	$9.71K ₿2.65	$8.23M ₿1.09K	$6.19M ₿569.05
1991	Mainframe MFT	$0.0006547 ₿0.00000016	1.80	$6.15M ₿1.55K	$0.01575 ₿0.00000016	$0.01506 ₿0.00000016	$4.66 ₿0.17	$6.55M ₿1.65K	$6.15M ₿1.55K
1993	Coupon Assets CA	$0.3336 ₿0.0000093	-1.17	$6.13M ₿116.32	$0.3385 ₿0.0000093	$0.3329 ₿0.0000089	$523.22K ₿69	$90.04M ₿2.54K	$6.13M ₿116.32
1994	Kasta KASTA	$0.00802 ₿0.00000057	-0.80	$6.13M ₿281.54	$0.008216 ₿0.00000060	$0.008016 ₿0.00000055	$337.44K ₿7.55	$12.03M ₿859.88	$6.13M ₿281.54
1996	Dexalot ALOT	$0.1024 ₿0.0000096	-1.71	$6.12M ₿463.72	$0.1054 ₿0.0000097	$0.1015 ₿0.0000091	$58.29K ₿2.85	$10.24M ₿967.58	$6.12M ₿463.72
1998	AC Milan Fan Token ACM	$0.545 ₿0.000043	-3.79	$6.11M ₿267.99	$0.5728 ₿0.000044	$0.5424 ₿0.000039	$1.5M ₿139.33	$10.86M ₿871.39	$6.11M ₿267.99
2003	BIDZ Coin BIDZ	$0.003107 ₿0.00000020	-3.11	$6.06M ₿204.53	$0.003208 ₿0.00000023	$0.002897 ₿0.00000019	$21.3K ₿1.16	$39.94M ₿2.85K	$6.06M ₿204.53
2008	Mysterium MYST	$0.1841 ₿0.0000028	-3.36	$5.98M ₿92.42	$0.1912 ₿0.0000029	$0.1843 ₿0.0000026	$110.83K ₿1.63	$5.98M ₿92.42	$5.98M ₿92.42
2009	Grape GRP	$1.34 ₿0.00011	5.98	$5.98M ₿481.43	$2.35 ₿0.00013	$1.27 ₿0.00010	$3.91K ₿5.05	$13.42M ₿1.17K	$5.98M ₿481.43
2015	Hifi Finance HIFI	$0.03839 ₿0.000016	14.39	$5.92M ₿1.98K	$0.04322 ₿0.000018	$0.03256 ₿0.000016	$492.78K ₿384.77	$6.42M ₿2.31K	$5.92M ₿1.98K
2016	Hera Finance HERA	$1.27 ₿0.000061	-13.08	$5.91M ₿252.75	$1.48 ₿0.000063	$1.27 ₿0.000058	$59.93K ₿4.59	$12.74M ₿615.72	$5.91M ₿252.75
2017	Balanced Dollars BNUSD	$0.9919 ₿0.000011	-0.80	$5.9M ₿46.78	$1.01 ₿0.000011	$0.8731 ₿0.000011	$28.12K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
2018	Galaxia GXA	$0.001919 ₿0.000000033	-4.26	$5.9M ₿91.32	$0.002025 ₿0.000000033	$0.001914 ₿0.000000032	$1.69K ₿14.84	$14.63M ₿257.6	$5.9M ₿91.32
2022	Digits DAO DIGITS	$0.007429 ₿0.00000011	0.29	$5.88M ₿94.57	$0.00745 ₿0.00000011	$0.007364 ₿0.00000011	$307.46 ₿0.21	$7.43M ₿119.6	$5.88M ₿94.57
2023	Dragonchain DRGN	$0.01593 ₿0.00000091	-0.57	$5.87M ₿336.99	$0.01652 ₿0.00000098	$0.01593 ₿0.00000078	$20.02K ₿2.03	$6.91M ₿396.38	$5.87M ₿336.99
2024	sETH2 SETH2	$3,159.71 ₿0.050	-0.92	$5.86M ₿1.15K	$3,229.15 ₿0.051	$3,112.72 ₿0.050	$44.43 ₿0.01	$5.86M ₿1.15K	$5.86M ₿1.15K
2028	Aragon ANT	$0.1454 ₿0.00013	-3.19	$5.82M ₿5.26K	$0.1531 ₿0.00013	$0.1453 ₿0.00012	$56.14 ₿131.77	$6.28M ₿5.67K	$5.82M ₿5.26K
2029	Tectum TET	$0.5865 ₿0.00036	-2.49	$5.81M ₿2.71K	$0.6163 ₿0.00036	$0.5721 ₿0.00035	$134.57K ₿21.02	$5.88M ₿3.69K	$5.81M ₿2.71K
2031	Persistence XPRT	$0.02449 ₿0.0000045	-2.16	$5.8M ₿918.58	$0.02512 ₿0.0000046	$0.02394 ₿0.0000045	$250.43K ₿6.88	$5.88M ₿924.05	$5.8M ₿918.58
2035	Afreum AFR	$0.000718 ₿0.000000015	-13.26	$5.75M ₿88.31	$0.0008294 ₿0.000000015	$0.0007182 ₿0.000000014	$4.73K ₿2.83	$5.75M ₿125.04	$5.75M ₿88.31
2040	0x0.ai: AI Smart Contract 0X0	$0.006416 ₿0.0000050	-3.86	$5.72M ₿4.48K	$0.006774 ₿0.0000053	$0.006383 ₿0.0000050	$12.88K ₿18.94	$5.72M ₿4.48K	$5.72M ₿4.48K
2042	Increment Staked FLOW STFLOW	$0.3313 ₿0.000019	-4.23	$5.69M ₿150.94	$0.3512 ₿0.000020	$0.3316 ₿0.000019	$9.83 ₿0.58	$5.69M ₿150.94	$5.69M ₿150.94
2043	ParagonsDAO PDT	$0.04674 ₿0.0000023	-3.92	$5.69M ₿293.88	$0.05061 ₿0.0000024	$0.04566 ₿0.0000023	$11.31K ₿0.3	$5.69M ₿384.5	$5.69M ₿293.88
2044	Inspect INSP	$0.007123 ₿0.0000026	-5.22	$5.69M ₿522.5	$0.00761 ₿0.0000029	$0.00712 ₿0.0000025	$419.83K ₿98.88	$7.12M ₿2.66K	$5.69M ₿522.5
2046	OBSERVER Coin OBSR	$0.0008992 ₿0.000000037	1.48	$5.67M ₿228.29	$0.0009378 ₿0.000000040	$0.0008807 ₿0.000000037	$112.74K ₿6.98	$12.59M ₿532.05	$5.67M ₿228.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}