$3.41T
Tổng vốn hoá thị trường
$94.66B
Tổng khối lượng
BTC 61.11%     ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Elastos Smart Contract Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1321 MCOIN  MCOIN $0.08503
₿0.000016
-0.43 $15.05M
₿0
$0.08597
₿0.000016
$0.08479
₿0.000015
$270.98K
₿20.54
$42.52M
₿8.11K
$15.05M
₿0
Dự đoán giá MCOIN (mcoin)
1323 JumpToken  JMPT $1.02
₿0.000014
-0.36 $14.98M
₿203.75
$1.03
₿0.000014
$1.02
₿0.000013
$19.78K
₿0.02
$31.44M
₿445.88
$14.98M
₿203.75
Dự đoán giá JumpToken (jmpt)
1324 Aventus  AVT $1.56
₿0.000059
-0.60 $15.03M
₿545.36
$1.6
₿0.000062
$1.55
₿0.000058
$290.37K
₿11.19
$16.56M
₿623.89
$15.03M
₿545.36
Dự đoán giá Aventus (avt)
1327 Cratos  CRTS $0.0002394
₿0.000000016
-4.34 $15.05M
₿953.52
$0.0002502
₿0.000000019
$0.0002391
₿0.000000014
$613.15K
₿7.93
$23.94M
₿1.64K
$15.05M
₿953.52
Dự đoán giá Cratos (crts)
1328 Soil  SOIL $0.4294
₿0.000042
-5.09 $14.89M
₿298.31
$0.4533
₿0.000045
$0.4288
₿0.000038
$199.26K
₿10.9
$42.89M
₿4.24K
$14.89M
₿298.31
Dự đoán giá Soil (soil)
1330 Blockasset  BLOCK $0.07465
₿0.0000024
-6.04 $14.85M
₿587.91
$0.08035
₿0.0000025
$0.07438
₿0.0000019
$294.57K
₿6.19
$23.87M
₿775.19
$14.85M
₿587.91
Dự đoán giá Blockasset (block)
1332 Alien Base  ALB $0.08323
₿0.000000096
-4.70 $14.8M
₿18.61
$0.08733
₿0.00000010
$0.08222
₿0.000000090
$181.08K
₿0.4
$33.51M
₿21.02
$14.8M
₿18.61
Dự đoán giá Alien Base (alb)
1333 LTO Network  LTO $0.03385
₿0.0000035
-2.25 $14.82M
₿1.53K
$0.03498
₿0.0000036
$0.03357
₿0.0000034
$1.18M
₿123.34
$14.82M
₿1.53K
$14.82M
₿1.53K
Dự đoán giá LTO Network (lto)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Dự đoán giá FLEX Coin (flex)
1338 Alchemix USD  ALUSD $0.9861
₿0.000014
-0.25 $14.56M
₿2.43K
$0.9916
₿0.000014
$0.9839
₿0.000013
$500.3K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1675
₿0.0000015
$0.156
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Dự đoán giá Castello Coin (cast)
1339 GameFi  GAFI $1.32
₿0.00013
7.39 $14.49M
₿1.51K
$1.32
₿0.00014
$1.21
₿0.00013
$120.13K
₿2.4
$19.8M
₿2.07K
$14.49M
₿1.51K
Dự đoán giá GameFi (gafi)
1340 Penpie  PNP $2.75
₿0.000068
-1.16 $14.46M
₿313.31
$2.84
₿0.000071
$2.69
₿0.000052
$31.79K
₿5.25
$27.49M
₿683.99
$14.46M
₿313.31
Dự đoán giá Penpie (pnp)
1344 FC Barcelona Fan Token  BAR $1.3
₿0.000055
-4.75 $14.3M
₿587.81
$1.4
₿0.000056
$1.3
₿0.000052
$7.53M
₿105.95
$52.03M
₿2.2K
$14.3M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1346 AdEx  ADX $0.09636
₿0.0000039
-3.81 $14.23M
₿571.75
$0.1005
₿0.0000042
$0.09603
₿0.0000039
$6.77M
₿150.67
$14.44M
₿595.38
$14.23M
₿571.75
Dự đoán giá AdEx (adx)
1349 Fulcrom  FUL $0.006755
₿0.00000017
-2.71 $14.17M
₿306.1
$0.006943
₿0.00000018
$0.006722
₿0.00000017
$15.6K
₿0.42
$135.01M
₿3.45K
$14.17M
₿306.1
Dự đoán giá Fulcrom (ful)
1352 Rupiah Token  IDRT $0.00006127
₿0.00000000091
1.03 $14.11M
₿173.19
$0.00006156
₿0.00000000091
$0.00006047
₿0.00000000087
$3.35K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1354 Litentry  LIT $0.312
₿0.000020
-1.49 $14.09M
₿1.02K
$0.3246
₿0.000021
$0.3104
₿0.000020
$24.38K
₿41.35
$31.2M
₿2.05K
$14.09M
₿1.02K
Dự đoán giá Litentry (lit)
1356 Rich Quack  QUACK $0.000000000317
₿0.000000000000016
-1.60 $14.05M
₿723.15
$0.000000000322
₿0.000000000000020
$0.000000000316
₿0.000000000000016
$353.72K
₿8.33
$31.68M
₿1.66K
$14.05M
₿723.15
Dự đoán giá Rich Quack (quack)
1357 GME  GME $0.002033
₿0.0000000069
4.22 $14M
₿0
$0.00215
₿0.0000000076
$0.001922
₿0.0000000069
$5.54M
₿6.91
$14M
₿47.89
$14M
₿0
Dự đoán giá GME (gme)
1359 Clash of Lilliput  COL $0.1698
₿0.000011
-0.38 $14.17M
₿985.26
$0.1921
₿0.000012
$0.1666
₿0.000011
$11.24K
₿1.52
$172.66M
₿12.01K
$14.17M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1361 Leash  LEASH $129.16
₿0.0071
-1.40 $13.88M
₿772.97
$134.17
₿0.0075
$126.65
₿0.0071
$1.21M
₿31.44
$13.89M
₿773.16
$13.88M
₿772.97
Dự đoán giá Leash (leash)
1363 Agoras: Tau Net  AGRS $0.7685
₿0.000065
1.06 $13.83M
₿1.2K
$0.7858
₿0.000069
$0.714
₿0.000059
$167.62K
₿3.06
$32.28M
₿2.8K
$13.83M
₿1.2K
Dự đoán giá Agoras: Tau Net (agrs)
1365 STUFF.io  STUFF $0.005553
₿0.00000055
-4.07 $13.77M
₿0
$0.005875
₿0.00000064
$0.005517
₿0.00000054
$37.33K
₿1.85
$55.44M
₿48.34
$13.77M
₿0
Dự đoán giá STUFF.io (stuff)
1366 AMO Coin  AMO $0.0006495
₿0.000000013
-1.97 $13.77M
₿256.9
$0.0006702
₿0.000000014
$0.000644
₿0.000000013
$162.04K
₿2.06
$13.77M
₿285.15
$13.77M
₿256.9
Dự đoán giá AMO Coin (amo)
1367 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01372
-5.99 $13.7M
$0.01462
$0.01321
$15.44K
$13.7M
$13.7M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1372 Cornucopias  COPI $0.0132
₿0.0000010
-2.03 $13.64M
₿935.82
$0.01353
₿0.0000010
$0.01318
₿0.0000010
$138.4K
₿9.16
$50.74M
₿4.13K
$13.64M
₿935.82
Dự đoán giá Cornucopias (copi)
1373 LooksRare  LOOKS $0.0137
₿0.0000024
-3.85 $13.61M
₿2.48K
$0.01432
₿0.0000025
$0.01354
₿0.0000022
$1.47M
₿320.02
$13.61M
₿2.48K
$13.61M
₿2.48K
Dự đoán giá LooksRare (looks)
1374 WUFFI  WUF $0.0000001625
-3.95 $13.59M
$0.0000001693
$0.0000001612
$10.63K
$13.59M
$13.59M
Dự đoán giá WUFFI (wuf)
1378 KRYLL  KRL $0.3377
₿0.000013
-0.82 $13.46M
₿490.29
$0.3418
₿0.000013
$0.3368
₿0.000013
$167.52K
₿15.88
$16.69M
₿662.75
$13.46M
₿490.29
Dự đoán giá KRYLL (krl)
1380 SUKU  SUKU $0.03046
₿0.0000032
-0.13 $13.43M
₿765.22
$0.03058
₿0.0000034
$0.0299
₿0.0000016
$234.13K
₿104.01
$45.7M
₿4.99K
$13.43M
₿765.22
Dự đoán giá SUKU (suku)
1381 THORSwap  THOR $0.06836
₿0.0000041
-1.91 $13.4M
₿717.76
$0.06973
₿0.0000042
$0.0675
₿0.0000041
$23.31K
₿2.54
$19.23M
₿1.75K
$13.4M
₿717.76
Dự đoán giá THORSwap (thor)
1383 flexUSD  FLEXUSD $0.08068
₿0.0000046
-1.44 $13.42M
₿774.83
$0.08203
₿0.0000052
$0.08036
₿0.0000046
$1.05
₿0
$13.42M
₿774.83
$13.42M
₿774.83
Dự đoán giá flexUSD (flexusd)
1384 Volt Inu  VOLT $0.0000002154
₿0.0000000000076
1.52 $13.41M
₿478.45
$0.000000217
₿0.0000000000083
$0.00000021
₿0.0000000000076
$381.2K
₿68.96
$14.86M
₿530.22
$13.41M
₿478.45
Dự đoán giá Volt Inu (volt)
1385 Hacken Token  HAI $0.01608
₿0.0000011
-4.73 $13.4M
₿722.13
$0.01704
₿0.0000011
$0.016
₿0.0000010
$154.7K
₿4.66
$16.08M
₿1.12K
$13.4M
₿722.13
Dự đoán giá Hacken Token (hai)
1386 TOPIA  TOPIA $0.009275
₿0.0000010
-3.08 $13.32M
₿909.09
$0.0103
₿0.0000011
$0.009231
₿0.0000010
$64.76K
₿5.14
$46.39M
₿5.16K
$13.32M
₿909.09
Dự đoán giá TOPIA (topia)
1387 zKML  ZKML $0.1388
₿0.0000066
-6.35 $13.56M
₿0
$0.1483
₿0.0000070
$0.1391
₿0.0000064
$11.88K
₿7.65
$14.06M
₿660.83
$13.56M
₿0
Dự đoán giá zKML (zkml)
1388 WeatherXM  WXM $0.2037
0.41 $13.33M
$0.2064
$0.1997
$94.23K
$20.37M
$13.33M
Dự đoán giá WeatherXM (wxm)
1392 Quiztok  QTCON $0.001184
₿0.000000032
0.17 $13.19M
₿206
$0.001233
₿0.000000034
$0.001159
₿0.000000032
$272.23K
₿5.17
$14.16M
₿390.42
$13.19M
₿206
Dự đoán giá Quiztok (qtcon)
1393 Thena  THE $0.2398
₿0.0000075
-5.41 $13.23M
₿209.47
$0.2545
₿0.0000078
$0.2371
₿0.0000074
$10.76M
₿16.64
$61.64M
₿1.14K
$13.23M
₿209.47
Dự đoán giá Thena (the)
1395 Planet IX  IXT $0.0924
₿0.0000015
2.30 $13.21M
₿175.01
$0.1001
₿0.0000016
$0.08648
₿0.0000015
$73.01K
₿4.2
$14.2M
₿241.76
$13.21M
₿175.01
Dự đoán giá Planet IX (ixt)
1399 Persistence  XPRT $0.05763
₿0.0000045
0.56 $13.16M
₿918.58
$0.05795
₿0.0000046
$0.05629
₿0.0000045
$5.01M
₿6.88
$13.29M
₿924.05
$13.16M
₿918.58
Dự đoán giá Persistence (xprt)
1403 Voxies  VOXEL $0.05539
₿0.0000045
-4.47 $13.05M
₿788.95
$0.05809
₿0.0000049
$0.05418
₿0.0000045
$9.67M
₿112
$16.61M
₿1.37K
$13.05M
₿788.95
Dự đoán giá Voxies (voxel)
1406 Dmail Network  DMAIL $0.1309
₿0.000012
-7.54 $13.05M
₿383.03
$0.1417
₿0.000012
$0.1307
₿0.000011
$3.2M
₿91.46
$26.2M
₿2.4K
$13.05M
₿383.03
Dự đoán giá Dmail Network (dmail)
1408 Taraxa  TARA $0.002386
₿0.00000014
0.78 $12.93M
₿568.42
$0.002457
₿0.00000014
$0.002203
₿0.00000013
$486.32K
₿8.96
$25.69M
₿1.53K
$12.93M
₿568.42
Dự đoán giá Taraxa (tara)
1409 Ellipsis  EPS $0.01852
₿0.00000043
-1.00 $12.94M
₿306.85
$0.01885
₿0.00000043
$0.01846
₿0.00000042
$30.96
₿0.01
$13.41M
₿317.94
$12.94M
₿306.85
Dự đoán giá Ellipsis (eps)
1411 Counterparty  XCP $4.97
₿0.00016
-6.66 $12.88M
₿418.73
$5.35
₿0.00017
$4.95
₿0.00016
$3.08K
₿0.06
$13.17M
₿427.86
$12.88M
₿418.73
Dự đoán giá Counterparty (xcp)
1412 Wecan  WECAN $0.007472
₿0.000000057
-4.29 $12.87M
₿99.56
$0.007808
₿0.000000058
$0.00731
₿0.000000053
$54.67K
₿0.34
$14.95M
₿115.62
$12.87M
₿99.56
Dự đoán giá Wecan (wecan)
1419 Komodo  KMD $0.09108
₿0.0000068
-22.42 $12.81M
₿948.97
$0.1174
₿0.0000071
$0.08414
₿0.0000067
$6.35M
₿39.93
$12.81M
₿1.36K
$12.81M
₿948.97
Dự đoán giá Komodo (kmd)
1422 SwissCheese  SWCH $0.2954
₿0.000011
0.38 $12.6M
₿211.92
$0.2973
₿0.000011
$0.2874
₿0.000010
$3.28M
₿8.94
$35.37M
₿1.39K
$12.6M
₿211.92
Dự đoán giá SwissCheese (swch)
1423 Measurable Data Token  MDT $0.02072
₿0.0000014
-21.94 $12.57M
₿904.16
$0.02656
₿0.0000015
$0.0205
₿0.0000014
$16.64M
₿109.87
$20.73M
₿1.49K
$12.57M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1424 Equilibria Finance  EQB $0.3734
₿0.000010
-6.38 $12.64M
₿314.25
$0.3996
₿0.000011
$0.3659
₿0.000010
$148.91K
₿1
$37.37M
₿1.09K
$12.64M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1425 Tranchess  CHESS $0.06314
₿0.0000038
-5.07 $12.61M
₿593.76
$0.06657
₿0.0000039
$0.06211
₿0.0000037
$4.54M
₿62.03
$18.94M
₿1.14K
$12.61M
₿593.76
Dự đoán giá Tranchess (chess)
1426 Mochi  MOCHI $0.0000126
₿0.00000000065
-4.67 $12.61M
₿660.41
$0.00001328
₿0.00000000076
$0.00001253
₿0.00000000066
$36.01K
₿9.35
$12.61M
₿660.41
$12.61M
₿660.41
Dự đoán giá Mochi (mochi)
1427 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.01* $12.6M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$48.48K
₿0.56
$12.6M
₿334.67
$12.6M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1428 Polimec  PLMC $0.1991
₿0.0000058
7.18 $12.59M
₿0
$0.1999
₿0.0000059
$0.1807
₿0.0000055
$147.98K
₿1.3
$19.92M
₿581.21
$12.59M
₿0
Dự đoán giá Polimec (plmc)
1431 SpaceChain (ERC-20)  SPC $0.03094
₿0.00000015
-3.31 $12.57M
₿61.7
$0.03204
₿0.00000015
$0.03091
₿0.00000013
$8.64K
₿0.67
$18.68M
₿92.26
$12.57M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1432 Cryptex Finance  CTX $1.68
₿0.000066
-1.65 $12.56M
₿383.05
$1.71
₿0.000069
$1.68
₿0.000064
$6.51M
₿10.89
$16.8M
₿667.6
$12.56M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1433 Bellscoin  BELLS $0.2059
₿0.0000076
0.24 $12.51M
₿114.88
$0.2245
₿0.0000091
$0.2026
₿0.0000072
$839.21K
₿2.79
$12.51M
₿114.88
$12.51M
₿114.88
Dự đoán giá Bellscoin (bells)
1435 FIO Protocol  FIO $0.01539
₿0.00000066
-3.80 $12.49M
₿481.58
$0.01602
₿0.00000069
$0.01517
₿0.00000065
$4.08M
₿100.74
$15.39M
₿665.36
$12.49M
₿481.58
Dự đoán giá FIO Protocol (fio)
1436 Dione  DIONE $0.00123
₿0.00000026
-3.37 $12.52M
₿2.5K
$0.001296
₿0.00000027
$0.001222
₿0.00000024
$213.88K
₿64.88
$16.58M
₿2.62K
$12.52M
₿2.5K
Dự đoán giá Dione (dione)
1437 Biswap  BSW $0.02497
₿0.0000016
-4.41 $12.46M
₿838.72
$0.02646
₿0.0000017
$0.02477
₿0.0000016
$39.24M
₿89.11
$14.41M
₿969.69
$12.46M
₿838.72
Dự đoán giá Biswap (bsw)
1438 PIVX  PIVX $0.1326
₿0.0000068
-4.71 $12.44M
₿560.3
$0.1407
₿0.0000071
$0.1306
₿0.0000068
$2.54M
₿63.8
$12.44M
₿560.3
$12.44M
₿560.3
Dự đoán giá PIVX (pivx)
1441 EthicHub  ETHIX $0.1757
₿0.0000030
0.84 $12.39M
₿214.89
$0.1769
₿0.0000030
$0.1737
₿0.0000029
$1.03K
₿0.01
$17.58M
₿304.82
$12.39M
₿214.89
Dự đoán giá EthicHub (ethix)
1442 Bitcoin Gold  BTG $0.6978
₿0.00066
-1.97 $12.22M
₿11.74K
$0.7189
₿0.00069
$0.6699
₿0.00066
$22.95K
₿197.93
$12.22M
₿14.07K
$12.22M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1444 Tensorplex Staked TAO  STTAO $459.49
₿0.0092
-6.55 $12.21M
₿226.01
$491.87
₿0.0093
$455.41
₿0.0080
$13.9K
₿3.54
$12.21M
₿226.01
$12.21M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1445 Wagmi  WAGMI $0.006714
₿0.00000019
-4.66 $12.2M
₿303.09
$0.007045
₿0.00000020
$0.006625
₿0.00000018
$1.26M
₿5.7
$35.04M
$12.2M
₿303.09
Dự đoán giá Wagmi (wagmi)
1446 CEEK Smart VR Token  CEEK $0.0126
₿0.0000010
0.78 $12.27M
₿910.32
$0.01299
₿0.0000010
$0.01228
₿0.0000010
$1.38M
₿38.25
$12.67M
₿1.05K
$12.27M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1449 MANEKI  MANEKI $0.001369
-5.29 $12.13M
$0.001454
$0.001363
$6.43M
$12.17M
$12.13M
Dự đoán giá MANEKI (maneki)
1456 Hifi Finance  HIFI $0.0811
₿0.000016
-7.98 $12.04M
₿1.98K
$0.08904
₿0.000018
$0.08125
₿0.000016
$11.51M
₿384.77
$13.55M
₿2.31K
$12.04M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1457 DeFiPulse Index  DPI $90.05
₿0.0019
-4.18 $12.01M
₿399.19
$93.97
₿0.0020
$89.13
₿0.0018
$18.67K
₿1.43
$12.01M
₿399.19
$12.01M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1458 Sturdy  STRDY $0.5882
₿0.000015
-3.31 $12M
₿76.02
$0.6111
₿0.000016
$0.5879
₿0.000015
$907.17K
₿2.05
$58.82M
₿1.5K
$12M
₿76.02
Dự đoán giá Sturdy (strdy)
1459 Bitrue Coin  BTR $0.03456
₿0.00000088
-0.55 $11.98M
₿253.71
$0.03547
₿0.00000089
$0.03415
₿0.00000084
$870.39K
₿159.75
$27.67M
₿705.8
$11.98M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1462 Stader BNBx  BNBX $727.56
₿0.0092
-1.20 $11.94M
₿420.61
$740.19
₿0.0092
$725.32
₿0.0089
$10.81K
₿2.47
$0
$11.94M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1464 KONDUX  KNDX $0.02174
₿0.0000011
-3.16 $11.92M
₿620.21
$0.02258
₿0.0000012
$0.02159
₿0.0000011
$6.71K
₿4.69
$20.52M
₿1.08K
$11.92M
₿620.21
Dự đoán giá KONDUX (kndx)
1466 Wrapped STEAMX  WSTEAMX $0.07148
₿0.00000044
0.55 $11.86M
₿295.37
$0.07149
₿0.00000044
$0.07109
₿0.00000042
$981.36
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1468 Foxsy AI  FOXSY $0.01756
-3.15 $11.84M
$0.0182
$0.01748
$1.09M
$34.8M
$11.84M
Dự đoán giá Foxsy AI (foxsy)
1469 OPEN Ticketing Ecosystem  OPN $0.0005155
₿0.000000045
-4.18 $11.82M
₿284.09
$0.0005411
₿0.000000057
$0.0004781
₿0.000000044
$115.58K
₿5.25
$11.82M
₿284.09
$11.82M
₿284.09
Dự đoán giá OPEN Ticketing Ecosystem (opn)
1472 YUSD Stablecoin  YUSD $0.9947
₿0.000014
-0.01* $11.79M
₿171.31
$0.9948
₿0.000014
$0.9947
₿0.000014
$14.78
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1473 Comtech Gold  CGO $108.09
₿0.0011
-0.28 $11.81M
₿156.14
$109.53
₿0.0011
$107.9
₿0.0010
$1.24M
₿12.27
$11.81M
₿156.14
$11.81M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1474 Swarm  BZZ $0.1865
₿0.0000082
-4.97 $11.78M
₿524.1
$0.197
₿0.0000082
$0.1828
₿0.0000080
$310.58K
₿15.67
$11.78M
₿524.1
$11.78M
₿524.1
Dự đoán giá Swarm (bzz)
1476 DexNet  DEXNET $0.02942
₿0.00000063
0.15 $11.77M
₿0
$0.02951
₿0.00000064
$0.02917
₿0.00000062
$100.81K
₿12.73
$88.26M
₿141.12
$11.77M
₿0
Dự đoán giá DexNet (dexnet)
1477 Beefy.Finance  BIFI $146.72
₿0.0060
-15.93 $11.76M
₿488.28
$178.59
₿0.0062
$146.49
₿0.0057
$1.21M
₿53.67
$11.76M
₿488.28
$11.76M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1478 Propbase  PROPS $0.02798
₿0.0000028
5.27 $11.75M
₿995.45
$0.02876
₿0.0000035
$0.02658
₿0.0000028
$2.67M
₿17.69
$33.64M
₿3.47K
$11.75M
₿995.45
Dự đoán giá Propbase (props)
1479 Ribbon Finance  RBN $0.1233
₿0.000025
-9.19 $11.78M
₿24.34K
$0.1391
₿0.000025
$0.1167
₿0.000024
$770.58K
₿82.44
$123.35M
₿25.38K
$11.78M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1480 DEXTF  DEXTF $0.1767
₿0.0000035
8.89 $11.73M
₿235.01
$0.1858
₿0.0000039
$0.1401
₿0.0000034
$285.11K
₿1.67
$17.82M
₿357.11
$11.73M
₿235.01
Dự đoán giá DEXTF (dextf)
1481 Botto  BOTTO $0.2517
₿0.000017
-2.58 $11.63M
₿767.17
$0.2603
₿0.000019
$0.2518
₿0.000017
$79.18K
₿16.53
$23.63M
₿1.74K
$11.63M
₿767.17
Dự đoán giá Botto (botto)
1482 BFG Token  BFG $0.01737
₿0.00000023
-2.38 $11.63M
₿0
$0.01827
₿0.00000024
$0.01735
₿0.00000023
$41.24K
₿0.55
$57.6M
₿1.2K
$11.63M
₿0
Dự đoán giá BFG Token (bfg)
1483 Zcoin  FIRO $0.6686
₿0.000028
2.45 $11.59M
₿391.22
$0.6857
₿0.000030
$0.6521
₿0.000028
$488.75K
₿61.74
$11.59M
₿617.55
$11.59M
₿391.22
Dự đoán giá Zcoin (firo)
1485 Aleph  ALEPH $0.06169
₿0.0000034
6.69 $11.47M
₿649.95
$0.06674
₿0.0000046
$0.05783
₿0.0000029
$1.28M
₿175.09
$30.77M
₿1.74K
$11.47M
₿649.95
Dự đoán giá Aleph (aleph)
1486 Vaiot  VAI $0.03023
₿0.0000041
-1.04 $11.48M
₿1.32K
$0.03118
₿0.0000045
$0.03007
₿0.0000041
$421.12K
₿22.35
$12.09M
₿1.65K
$11.48M
₿1.32K
Dự đoán giá Vaiot (vai)
1487 Samoyedcoin  SAMO $0.002414
₿0.00000014
-1.43 $11.46M
₿622.21
$0.00246
₿0.00000015
$0.002388
₿0.00000014
$634.8K
₿16.53
$11.46M
₿706.6
$11.46M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1490 Aura Finance  AURA $0.2294
₿0.000010
-1.61 $11.39M
₿487.72
$0.2352
₿0.000011
$0.2278
₿0.000010
$7.81K
₿0.47
$18.44M
₿748.66
$11.39M
₿487.72
Dự đoán giá Aura Finance (aura)
1492 Machine Xchange Coin  MXC $0.003846
₿0.00000027
8.77 $11.3M
₿659.55
$0.004674
₿0.00000028
$0.003035
₿0.00000026
$6.37M
₿56.27
$11.3M
₿721.19
$11.3M
₿659.55
Dự đoán giá Machine Xchange Coin (mxc)
1498 Kleros  PNK $0.01547
₿0.00000043
0.70 $11.2M
₿316.59
$0.01557
₿0.00000043
$0.01531
₿0.00000041
$180.9K
₿4.52
$12.46M
₿339.52
$11.2M
₿316.59
Dự đoán giá Kleros (pnk)
1500 StorX  SRX $0.05782
₿0.00000058
-0.56 $11.14M
₿264.61
$0.05822
₿0.00000058
$0.0577
₿0.00000056
$2.19M
₿10.79
$34.88M
₿346.52
$11.14M
₿264.61
Dự đoán giá StorX (srx)
1501 Nexera  NXRA $0.01149
₿0.0000031
4.21 $11.13M
₿2.49K
$0.01156
₿0.0000034
$0.01081
₿0.0000031
$46.94K
₿19.38
$22.99M
₿2.68K
$11.13M
₿2.49K
Dự đoán giá Nexera (nxra)
1504 Pocketcoin  PKOIN $0.9735
₿0.0000074
1.57 $11.12M
₿85.2
$0.9812
₿0.0000077
$0.9485
₿0.0000065
$53.67K
₿1.7
$11.96M
₿91.66
$11.12M
₿85.2
Dự đoán giá Pocketcoin (pkoin)
1505 Tokemak  TOKE $0.1373
₿0.000014
-1.61 $11.05M
₿560.64
$0.142
₿0.000014
$0.1373
₿0.000014
$178.48K
₿3.06
$13.75M
₿1.42K
$11.05M
₿560.64
Dự đoán giá Tokemak (toke)
1506 iMe Lab  LIME $0.0147
₿0.0000013
-0.22 $11.09M
₿570.75
$0.01476
₿0.0000013
$0.01461
₿0.0000013
$430.14K
₿48.99
$14.65M
₿1.32K
$11.09M
₿570.75
Dự đoán giá iMe Lab (lime)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây