9 の検索結果ページ時価総額によるトップElastos Smart Contract Chain Ecosystemコイン

Elastos Smart Contract Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Elastos Smart Contract Chain Ecosystem (2311)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	NuNet NTX	$0.007509 ₿0.000000084	-3.12	$5.74M ₿64.33	$0.00795 ₿0.000000087	$0.007472 ₿0.000000083	$40.97K ₿0.47	$7.51M ₿84.1	$5.74M ₿64.33
2034	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	1.70	$5.72M ₿64.08	$0.00005951 ₿0.00000000066	$0.00005806 ₿0.00000000063	$296.65K ₿3.32	$5.72M ₿64.08	$5.72M ₿64.08
2037	ParagonsDAO PDT	$0.05208 ₿0.00000058	6.20	$5.69M ₿63.81	$0.05394 ₿0.00000059	$0.04872 ₿0.00000054	$681.27 ₿0.01	$5.69M ₿63.81	$5.69M ₿63.81
2040	Wirex WXT	$0.002467 ₿0.000000027	1.71	$5.66M ₿63.38	$0.002474 ₿0.000000027	$0.002397 ₿0.000000026	$367.04K ₿4.11	$24.62M ₿275.49	$5.66M ₿63.38
2042	Goldcoin GLC	$0.004935 ₿0.000000055	10.45	$5.66M ₿63.29	$0.005025 ₿0.000000056	$0.004432 ₿0.000000049	$0.55 ₿0	$5.66M ₿63.29	$5.66M ₿63.29
2043	Epic Cash EPIC	$0.2965 ₿0.0000033	-2.53	$5.66M ₿63.24	$0.3121 ₿0.0000034	$0.2933 ₿0.0000032	$158.4K ₿1.77	$5.66M ₿63.25	$5.66M ₿63.24
2044	Zenon ZNN	$0.4301 ₿0.0000048	1.08	$5.65M ₿63.41	$0.4374 ₿0.0000048	$0.4204 ₿0.0000047	$595.89 ₿0.01	$5.65M ₿63.41	$5.65M ₿63.41
2046	ビーム BEAM	$0.02935 ₿0.00000032	1.54	$5.63M ₿62.95	$0.02946 ₿0.00000032	$0.02816 ₿0.00000030	$78.18K ₿0.88	$7.72M ₿86.28	$5.63M ₿62.95
2049	Alpha Finance ALPHA	$0.005842 ₿0.000000064	-1.74	$5.55M ₿62.16	$0.006076 ₿0.000000068	$0.005749 ₿0.000000064	$346.73K ₿3.88	$5.78M ₿64.68	$5.55M ₿62.16
2053	Hydranet HDN	$0.02736 ₿0.00000030	-3.35	$5.6M ₿62.61	$0.02838 ₿0.00000031	$0.02457 ₿0.00000027	$114K ₿1.28	$8.21M ₿91.79	$5.6M ₿62.61
2055	Coupon Assets CA	$0.3033 ₿0.0000034	1.13	$5.58M ₿62.5	$0.3056 ₿0.0000034	$0.2986 ₿0.0000033	$566.27K ₿6.35	$81.9M ₿917.54	$5.58M ₿62.5
2061	DerivaDAO DDX	$0.104 ₿0.0000011	3.03	$5.55M ₿62.05	$0.1049 ₿0.0000011	$0.1006 ₿0.0000011	$1.98K ₿0.02	$5.55M ₿62.06	$5.55M ₿62.05
2063	レン REN	$0.005625 ₿0.000000061	-0.50	$5.52M ₿61.8	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$441.14K ₿4.93	$5.52M ₿61.8	$5.52M ₿61.8
2066	Seedify.fund SFUND	$0.06621 ₿0.00000074	-4.71	$5.5M ₿61.49	$0.06948 ₿0.00000078	$0.06612 ₿0.00000073	$787.49K ₿8.81	$6.63M ₿74.08	$5.5M ₿61.49
2076	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.56	$5.48M ₿61.32	$0.1315 ₿0.0000014	$0.1273 ₿0.0000014	$195.09K ₿2.19	$12.8M ₿143.4	$5.48M ₿61.32
2082	Trias Token TRIAS	$0.5423 ₿0.0000060	-11.09	$5.42M ₿60.66	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$4.09K ₿0.05	$5.42M ₿60.66	$5.42M ₿60.66
2086	Wen WEN	$0.000007379 ₿0.000000000083	-0.88	$5.4M ₿60.48	$0.000007679 ₿0.000000000085	$0.000007359 ₿0.000000000082	$552.81K ₿6.36	$5.4M ₿60.48	$5.4M ₿60.48
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	DEXTF DEXTF	$0.08166 ₿0.00000092	0.84	$5.43M ₿60.79	$0.08687 ₿0.00000096	$0.0805 ₿0.00000090	$16.79K ₿0.47	$8.26M ₿92.37	$5.43M ₿60.79
2093	Scallop SCA	$0.03713 ₿0.00000041	-0.34	$5.36M ₿60	$0.03727 ₿0.00000041	$0.03694 ₿0.00000040	$566.97K ₿6.35	$9.28M ₿103.98	$5.36M ₿60
2095	StakeWise SWISE	$0.007064 ₿0.000000079	-0.04	$5.33M ₿59.78	$0.007258 ₿0.000000079	$0.006991 ₿0.000000078	$36.18 ₿0	$7.06M ₿79.24	$5.33M ₿59.78
2096	Mysterium MYST	$0.1639 ₿0.0000018	-2.82	$5.32M ₿59.45	$0.1688 ₿0.0000019	$0.1635 ₿0.0000018	$75.92K ₿0.85	$5.32M ₿59.45	$5.32M ₿59.45
2098	Cornucopias COPI	$0.005128 ₿0.000000057	-1.84	$5.29M ₿59.43	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.15K ₿0.02	$19.69M ₿221.05	$5.29M ₿59.43
2100	NetMind Token NMT	$0.09313 ₿0.0000010	-0.30	$5.29M ₿59.22	$0.09437 ₿0.0000010	$0.09244 ₿0.0000010	$355.71K ₿3.98	$13.39M ₿150.02	$5.29M ₿59.22
2103	Buying BUY	$0.008057 ₿0.000000090	0.76	$5.27M ₿58.97	$0.00809 ₿0.000000090	$0.007992 ₿0.000000088	$340.48K ₿3.81	$7.95M ₿88.96	$5.27M ₿58.97
2110	sETH2 SETH2	$2,927.07 ₿0.032	-0.43	$5.23M ₿58.7	$2,939.57 ₿0.032	$2,925.99 ₿0.032	$613.21 ₿0.01	$5.23M ₿58.7	$5.23M ₿58.7
2114	Kendu KENDU	$0.000004959 ₿0.000000000058	-10.06	$5.21M ₿55.22	$0.000005599 ₿0.000000000062	$0.000004959 ₿0.000000000055	$59.69K ₿0.14	$5.23M ₿55.41	$5.21M ₿55.22
2117	Hathor HTR	$0.01015 ₿0.00000011	-3.48	$5.23M ₿59.28	$0.01054 ₿0.00000011	$0.01018 ₿0.00000011	$371.49K ₿4.17	$8.87M ₿100.56	$5.23M ₿59.28
2120	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.02	$5.2M ₿58.14	$1.28 ₿0.000014	$1.26 ₿0.000013	$205.58K ₿2.58	$5.2M ₿58.14	$5.2M ₿58.14
2121	zKML ZKML	$0.05388 ₿0.00000060	-2.18	$5.19M ₿58.3	$0.05535 ₿0.00000061	$0.05371 ₿0.00000060	$5.49K ₿0.06	$5.38M ₿60.46	$5.19M ₿58.3
2124	Spectre AI SPECTRE	$0.5191 ₿0.0000058	-0.15	$5.19M ₿58.04	$0.5219 ₿0.0000058	$0.5072 ₿0.0000056	$80.22K ₿0.9	$5.19M ₿58.04	$5.19M ₿58.04
2129	ヴァートコイン VTC	$0.07015 ₿0.00000078	-1.61	$5.17M ₿57.82	$0.07153 ₿0.00000080	$0.06908 ₿0.00000077	$15.67K ₿0.17	$5.17M ₿57.82	$5.17M ₿57.82
2130	DIMO DIMO	$0.01232 ₿0.00000013	-1.95	$5.14M ₿57.66	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$43.89K ₿0.49	$12.3M ₿137.87	$5.14M ₿57.66
2132	Peapods Finance PEAS	$0.5148 ₿0.0000057	-1.16	$5.12M ₿57.23	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$137.28K ₿1.54	$5.12M ₿57.23	$5.12M ₿57.23
2140	Polytrade TRADE	$0.05069 ₿0.00000056	0.59	$5.07M ₿56.67	$0.05069 ₿0.00000056	$0.05007 ₿0.00000055	$287.84K ₿3.19	$5.07M ₿56.67	$5.07M ₿56.67
2141	Ref Finance REF	$0.0528 ₿0.00000059	-1.22	$5.07M ₿56.77	$0.05378 ₿0.00000059	$0.05246 ₿0.00000058	$2.04 ₿0	$5.28M ₿59.15	$5.07M ₿56.77
2142	BiLira TRYB	$0.02301 ₿0.00000025	-0.01*	$5.07M ₿56.65	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.65	$5.07M ₿56.65
2144	PAW PAW	$0.000000005049 ₿0.000000000000057	-14.56	$5.14M ₿57.53	$0.000000006435 ₿0.000000000000071	$0.000000004653 ₿0.000000000000051	$97.46K ₿1.09	$5.14M ₿57.53	$5.14M ₿57.53
2146	Trustswap SWAP	$0.05035 ₿0.00000056	1.11	$5.04M ₿56.29	$0.05077 ₿0.00000056	$0.04936 ₿0.00000054	$273.41K ₿3.06	$5.04M ₿56.29	$5.04M ₿56.29
2147	dYdX ETHDYDX	$0.1697 ₿0.0000019	-3.35	$5.03M ₿56.43	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$8.36M ₿91.76	$139.94M ₿1.57K	$5.03M ₿56.43
2149	Daddy Tate DADDY	$0.008372 ₿0.000000093	7.38	$5.01M ₿56.05	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$653.2K ₿7	$5.01M ₿56.05	$5.01M ₿56.05
2151	APF coin APFC	$0.05403 ₿0.00000060	-16.63	$5M ₿55.96	$0.06481 ₿0.00000073	$0.05321 ₿0.00000059	$13.23K ₿0.15	$13.51M ₿151.09	$5M ₿55.96
2154	Tenset 10SET	$0.03211 ₿0.00000035	-0.07	$5M ₿55.9	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$157.34K ₿1.75	$5M ₿55.9	$5M ₿55.9
2158	Rain Coin RAIN	$5.07 ₿0.000056	12.62	$4.99M ₿56.68	$5.1 ₿0.000056	$4.35 ₿0.000048	$17.63K ₿0.2	$4.99M ₿56.68	$4.99M ₿56.68
2160	OBSERVER Coin OBSR	$0.0007892 ₿0.0000000088	5.49	$4.98M ₿55.69	$0.0008086 ₿0.0000000090	$0.0007479 ₿0.0000000083	$54.16K ₿0.61	$11.05M ₿123.62	$4.98M ₿55.69
2161	Saros SAROS	$0.001896 ₿0.000000021	-2.11	$4.98M ₿55.66	$0.00198 ₿0.000000021	$0.001864 ₿0.000000020	$600.59K ₿6.62	$18.96M ₿212.05	$4.98M ₿55.66
2166	Hera Finance HERA	$1.06 ₿0.000011	8.85	$4.94M ₿55.11	$1.09 ₿0.000012	$0.9392 ₿0.000010	$62.4K ₿0.69	$10.65M ₿118.84	$4.94M ₿55.11
2169	Extra Finance EXTRA	$0.01177 ₿0.00000013	-0.44	$4.94M ₿55.28	$0.01201 ₿0.00000013	$0.01174 ₿0.00000013	$2.41K ₿0.03	$10.19M ₿114.13	$4.94M ₿55.28
2178	PaLM AI PALM	$0.06296 ₿0.00000070	-3.81	$4.86M ₿54.35	$0.06933 ₿0.00000076	$0.06251 ₿0.00000069	$25.09K ₿0.28	$4.86M ₿54.35	$4.86M ₿54.35
2181	Toby ToadGod TOBY	$0.0000000128 ₿0.00000000000014	0.43	$4.84M ₿54.29	$0.00000001309 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$1.42K ₿0.02	$5.38M ₿60.32	$4.84M ₿54.29
2184	Inter Milan Fan Token INTER	$0.4274 ₿0.0000047	1.24	$4.83M ₿53.96	$0.43 ₿0.0000048	$0.4029 ₿0.0000044	$3.23M ₿32.92	$8.43M ₿94.26	$4.83M ₿53.96
2185	NodeAI GPU	$0.0494 ₿0.00000055	-3.90	$4.82M ₿53.95	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$87.43K ₿0.97	$4.94M ₿55.24	$4.82M ₿53.95
2186	NFTX NFTX	$11.47 ₿0.00012	0.45	$4.82M ₿54.03	$11.73 ₿0.00012	$11.29 ₿0.00012	$22.95 ₿0	$7.46M ₿83.61	$4.82M ₿54.03
2195	Dynex DNX	$0.04502 ₿0.00000050	4.59	$4.79M ₿53.71	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$244.68K ₿3.05	$4.79M ₿53.72	$4.79M ₿53.71
2196	Ultra UOS	$0.009124 ₿0.00000010	-0.92	$4.77M ₿51.86	$0.009509 ₿0.00000010	$0.008955 ₿0.000000099	$217.07K ₿2.47	$9.45M ₿102.8	$4.77M ₿51.86
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	1.00	$4.76M ₿53.46	$7.8 ₿0.000085	$7.34 ₿0.000082	$5.1K ₿0.06	$4.76M ₿53.46	$4.76M ₿53.46
2201	CEEK Smart VR Token CEEK	$0.004735 ₿0.000000053	-1.38	$4.74M ₿52.95	$0.004953 ₿0.000000055	$0.004642 ₿0.000000051	$96.14K ₿1.82	$4.74M ₿52.98	$4.74M ₿52.95
2206	SwissCheese SWCH	$0.1095 ₿0.0000012	0.67	$4.71M ₿52.67	$0.1098 ₿0.0000012	$0.1085 ₿0.0000011	$746.1K ₿8.38	$13.12M ₿146.83	$4.71M ₿52.67
2210	Myro $MYRO	$0.004695 ₿0.000000052	-1.82	$4.7M ₿52.54	$0.004896 ₿0.000000054	$0.004683 ₿0.000000052	$785.9K ₿8.79	$4.7M ₿52.54	$4.7M ₿52.54
2213	Minto BTCMT	$0.7235 ₿0.0000080	0.03	$4.67M ₿52.2	$0.7311 ₿0.0000081	$0.7208 ₿0.0000079	$142.26K ₿1.58	$26.7M ₿298.56	$4.67M ₿52.2
2216	Indigo Protocol INDY	$0.2525 ₿0.0000028	-0.22	$4.64M ₿51.87	$0.2584 ₿0.0000028	$0.2506 ₿0.0000028	$8.9K ₿0.1	$8.84M ₿98.9	$4.64M ₿51.87
2218	Counterparty XCP	$1.79 ₿0.000019	2.11	$4.63M ₿51.73	$1.84 ₿0.000020	$1.75 ₿0.000019	$1.79 ₿0	$4.73M ₿52.91	$4.63M ₿51.73
2219	Sleepless AI AI	$0.03557 ₿0.00000039	0.57	$4.63M ₿51.84	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$4.09M ₿45.68	$35.58M ₿398.76	$4.63M ₿51.84
2220	Shido Network SHIDO	$0.0002567 ₿0.0000000028	-1.40	$4.61M ₿51.68	$0.0002637 ₿0.0000000029	$0.0002508 ₿0.0000000027	$102.41K ₿1.15	$4.61M ₿51.68	$4.61M ₿51.68
2221	Nexera NXRA	$0.004382 ₿0.000000049	8.62	$4.59M ₿51.34	$0.004484 ₿0.000000050	$0.004034 ₿0.000000045	$25.37K ₿0.28	$8.76M ₿98.03	$4.59M ₿51.34
2224	Swarm Markets SMT	$0.05112 ₿0.00000057	7.44	$4.58M ₿51.22	$0.05216 ₿0.00000058	$0.04757 ₿0.00000053	$80.67K ₿0.9	$7.64M ₿85.5	$4.58M ₿51.22
2227	ビットコインダイアモンド BCD	$0.02425 ₿0.00000027	1.15	$4.56M ₿51.05	$0.02676 ₿0.00000029	$0.02397 ₿0.00000026	$2.27K ₿0.03	$4.56M ₿51.05	$4.56M ₿51.05
2228	Tectonic TONIC	$0.00000001508 ₿0.00000000000016	0.07	$4.56M ₿51.19	$0.0000000153 ₿0.00000000000017	$0.00000001487 ₿0.00000000000016	$6.31K ₿0.07	$7.55M ₿84.7	$4.56M ₿51.19
2229	Dream Machine Token DMT	$4.58 ₿0.000051	-2.11	$4.56M ₿51.05	$4.86 ₿0.000054	$4.53 ₿0.000050	$88.37K ₿1	$4.56M ₿51.05	$4.56M ₿51.05
2230	メインフレーム MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2231	XSwap XSWAP	$0.01416 ₿0.00000015	-1.01	$4.53M ₿50.67	$0.01432 ₿0.00000016	$0.01397 ₿0.00000015	$26.69K ₿0.33	$4.9M ₿54.76	$4.53M ₿50.67
2232	KardiaChain KAI	$0.0009485 ₿0.000000010	-0.96	$4.53M ₿50.39	$0.0009714 ₿0.000000010	$0.0009236 ₿0.000000010	$3.96K ₿0.04	$4.74M ₿52.76	$4.53M ₿50.39
2233	FROK FROK	$0.02253 ₿0.00000024	6.86	$4.52M ₿49.26	$0.02249 ₿0.00000024	$0.02068 ₿0.00000023	$20.61K ₿0.25	$9.46M ₿103.14	$4.52M ₿49.26
2234	Verasity VRA	$0.00005276 ₿0.00000000058	4.08	$4.5M ₿49.3	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.36M ₿70.74	$9.8M ₿107.26	$4.5M ₿49.3
2236	CateCoin CATE	$0.00000007813 ₿0.00000000000087	0.23	$4.51M ₿50.46	$0.00000007985 ₿0.00000000000089	$0.00000007743 ₿0.00000000000086	$427.43K ₿4.81	$4.69M ₿52.45	$4.51M ₿50.46
2237	Afreum AFR	$0.0005627 ₿0.0000000063	2.14	$4.5M ₿50.56	$0.0005713 ₿0.0000000063	$0.0005457 ₿0.0000000061	$1.24K ₿0.01	$4.5M ₿50.56	$4.5M ₿50.56
2247	Karrat KARRAT	$0.00576 ₿0.000000064	0.99	$4.44M ₿49.21	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$178.3K ₿2.02	$5.76M ₿63.76	$4.44M ₿49.21
2251	ChainHub CSWAP	$0.004648 ₿0.000000052	11.47	$4.43M ₿49.67	$0.004718 ₿0.000000052	$0.004132 ₿0.000000046	$18.64K ₿0.21	$4.65M ₿52.11	$4.43M ₿49.67
2254	BIDZ Coin BIDZ	$0.002266 ₿0.000000025	1.32	$4.42M ₿49.43	$0.002267 ₿0.000000025	$0.002196 ₿0.000000024	$12.68K ₿0.14	$29.12M ₿325.74	$4.42M ₿49.43
2256	DexNet DEXNET	$0.01104 ₿0.00000012	-11.34	$4.42M ₿49.41	$0.0126 ₿0.00000014	$0.01028 ₿0.00000011	$136.54 ₿0	$33.13M ₿370.52	$4.42M ₿49.41
2260	Ambire Wallet WALLET	$0.006287 ₿0.000000069	-5.59	$4.39M ₿48.64	$0.006771 ₿0.000000075	$0.005665 ₿0.000000063	$275.89K ₿2.81	$4.62M ₿51.17	$4.39M ₿48.64
2262	Ēnosys HLN	$0.06645 ₿0.00000074	-1.17	$4.38M ₿49.19	$0.06798 ₿0.00000075	$0.06631 ₿0.00000074	$106.87K ₿1.18	$9.97M ₿112.04	$4.38M ₿49.19
2263	PeiPei PEIPEI	$0.00000001014 ₿0.00000000000011	15.68	$4.38M ₿49.41	$0.00000001092 ₿0.00000000000012	$0.000000008744 ₿0.000000000000097	$1.38M ₿10.84	$4.38M ₿49.41	$4.38M ₿49.41
2271	スティーム・ダラーズ SBD	$0.5446 ₿0.0000060	10.54	$4.32M ₿47.62	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$849.65K ₿9.43	$4.34M ₿47.84	$4.32M ₿47.62
2273	Persistence XPRT	$0.01768 ₿0.00000019	-6.09	$4.31M ₿48.83	$0.01918 ₿0.00000021	$0.01777 ₿0.00000019	$9.83K ₿0.43	$4.4M ₿49.86	$4.31M ₿48.83
2274	Helium IOT IOT	$0.0001872 ₿0.0000000020	2.17	$4.31M ₿48.19	$0.0001907 ₿0.0000000021	$0.0001823 ₿0.0000000020	$552.04 ₿0.01	$37.45M ₿419.05	$4.31M ₿48.19
2278	ROACORE ROA	$0.006386 ₿0.000000071	2.07	$4.28M ₿47.88	$0.006481 ₿0.000000072	$0.00624 ₿0.000000069	$62.18K ₿0.7	$6.07M ₿67.89	$4.28M ₿47.88
2279	パーティクル PART	$0.2748 ₿0.0000030	5.82	$4.28M ₿47.83	$0.2747 ₿0.0000030	$0.2597 ₿0.0000028	$99.78K ₿1.11	$4.28M ₿47.84	$4.28M ₿47.83
2286	Metronome MET	$0.4882 ₿0.0000054	0.83	$4.22M ₿47.26	$0.5008 ₿0.0000055	$0.4799 ₿0.0000054	$573.29 ₿0.01	$7.02M ₿78.53	$4.22M ₿47.26
2293	Boson Protocol BOSON	$0.02864 ₿0.00000032	-1.56	$4.18M ₿46.5	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$78.72K ₿0.82	$5.78M ₿64.27	$4.18M ₿46.5
2294	Grok GROK	$0.0006622 ₿0.0000000074	0.71	$4.19M ₿46.91	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$308.57K ₿3.46	$4.37M ₿48.96	$4.19M ₿46.91
2296	STUFF.io STUFF	$0.00131 ₿0.000000014	-1.18	$4.17M ₿46.67	$0.001367 ₿0.000000015	$0.001297 ₿0.000000014	$8.65K ₿0.1	$8.11M ₿90.69	$4.17M ₿46.67
2297	Parrot USD PAI	$0.9975 ₿0.000011	-0.20	$4.17M ₿46.91	$1.02 ₿0.000011	$0.9868 ₿0.000011	$27.16 ₿0	$17.13M ₿192.49	$4.17M ₿46.91
2299	MANEKI MANEKI	$0.00047 ₿0.0000000052	-0.23	$4.17M ₿46.55	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$437.01K ₿4.88	$4.18M ₿46.71	$4.17M ₿46.55
2306	Bellscoin BELLS	$0.06788 ₿0.00000075	0.41	$4.14M ₿46.34	$0.06847 ₿0.00000076	$0.0673 ₿0.00000074	$111.6K ₿1.25	$4.14M ₿46.34	$4.14M ₿46.34
2308	Arianee ARIA20	$0.03844 ₿0.00000043	0.86	$4.13M ₿45.91	$0.03907 ₿0.00000043	$0.03785 ₿0.00000042	$6.25 ₿0	$7.69M ₿85.4	$4.13M ₿45.91
2309	Adappter Token ADP	$0.0009194 ₿0.000000010	1.34	$4.11M ₿46.03	$0.0009233 ₿0.000000010	$0.0008927 ₿0.0000000099	$71.21K ₿0.8	$9.2M ₿102.9	$4.11M ₿46.03
2311	Wagmi WAGMI	$0.002211 ₿0.000000024	-1.57	$4.12M ₿46.15	$0.002267 ₿0.000000025	$0.002192 ₿0.000000024	$6.52K ₿0.07	$11.64M ₿130.21	$4.12M ₿46.15
2316	Agoric BLD	$0.005913 ₿0.000000066	0.34	$4.09M ₿45.78	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$25.71K ₿0.29	$6.34M ₿71.03	$4.09M ₿45.78
2317	Splinterlands SPS	$0.008341 ₿0.000000093	0.71	$4.08M ₿45.69	$0.008372 ₿0.000000093	$0.008238 ₿0.000000091	$29K ₿0.32	$11.08M ₿123.91	$4.08M ₿45.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}