Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$112.2B
إجمالي حجم التداول
BTC 59.78%     ETH 7.87%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1740 SIPHER  SIPHER $0.05228
₿0.0000047
-1.18 $6.07M
₿451.44
$0.05321
₿0.0000051
$0.05187
₿0.0000047
$4.62K
₿0.84
$7.08M
₿538.46
$6.07M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1741 UFO Gaming  UFO $0.0000002355
₿0.000000000017
2.95 $6.07M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002272
₿0.000000000017
$361.08K
₿8.7
$6.07M
₿457.39
$6.07M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1743 AC Milan Fan Token  ACM $0.8261
₿0.000043
-0.71 $6.04M
₿267.99
$0.8361
₿0.000044
$0.8101
₿0.000039
$1.14M
₿139.33
$16.45M
₿871.39
$6.04M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1744 EarnBet  EBET $0.001311
₿0.000000021
-0.74 $6.03M
₿101.72
$0.001827
₿0.000000021
$0.00181
₿0.000000021
$104.92
₿0.05
$9.46M
₿159.01
$6.03M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1745 TRUF.Network  TRUF $0.02054
₿0.0000091
0.19 $6.01M
₿0
$0.0206
₿0.0000098
$0.02026
₿0.0000087
$57.91K
₿252.56
$20.53M
$6.01M
₿0
التنبؤ بسعر TRUF.Network(truf)
1746 Swarm Markets  SMT $0.07277
₿0.000015
4.32 $6.01M
₿1.13K
$0.07938
₿0.000015
$0.0685
₿0.000014
$75.3K
₿15.46
$11.5M
₿3.66K
$6.01M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1747 Artyfact  ARTY $0.2814
₿0.000015
-0.82 $6M
₿203.67
$0.2849
₿0.000016
$0.2779
₿0.000015
$1.74M
₿24.94
$6.99M
₿389.05
$6M
₿203.67
التنبؤ بسعر Artyfact(arty)
1748 BMX  BMX $2.15
₿0.000029
0.58 $5.97M
₿35.4
$2.18
₿0.000031
$2.1
₿0.000029
$18.33K
₿1.08
$6.09M
₿296.08
$5.97M
₿35.4
التنبؤ بسعر BMX(bmx)
1749 SingularityDAO  SDAO $0.06594
₿0.000011
2.53 $5.97M
₿1.04K
$0.06807
₿0.000012
$0.06334
₿0.000011
$12.6K
₿13.24
$6.59M
₿1.15K
$5.97M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1750 Tarot  TAROT $0.08933
₿0.0000035
-0.94 $5.97M
₿0
$0.09096
₿0.0000035
$0.08767
₿0.0000033
$56.66K
₿3.38
$8.92M
₿355
$5.97M
₿0
التنبؤ بسعر Tarot(tarot)
1751 Blockasset  BLOCK $0.02989
₿0.0000024
2.60 $5.95M
₿587.91
$0.03035
₿0.0000025
$0.0286
₿0.0000019
$68.9K
₿6.19
$9.57M
₿775.19
$5.95M
₿587.91
التنبؤ بسعر Blockasset(block)
1752 Oxygen  OXY $0.02929
₿0.00000082
6.98 $5.94M
₿166.51
$0.0314
₿0.00000087
$0.02707
₿0.00000078
$8.05K
₿0.1
$293.31M
₿8.23K
$5.94M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1753 PondCoin  PNDC $0.00000006409
₿0.0000000000034
-7.50 $5.93M
₿316.59
$0.0000000696
₿0.0000000000035
$0.00000006325
₿0.0000000000031
$310.37K
₿9.6
$27M
₿1.44K
$5.93M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1754 Bitcoin Diamond  BCD $0.03156
₿0.0000019
-14.62 $5.93M
₿366.15
$0.0375
₿0.0000019
$0.03068
₿0.0000018
$4.14K
₿0.58
$5.93M
₿408.66
$5.93M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1757 pSTAKE Finance  PSTAKE $0.01179
₿0.0000017
-8.92 $5.9M
₿814.07
$0.01295
₿0.0000019
$0.01157
₿0.0000017
$1.19M
₿18.89
$5.9M
₿884.86
$5.9M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1758 Thala  THL $0.1122
₿0.000025
-0.47 $5.89M
₿835.15
$0.1145
₿0.000031
$0.1117
₿0.000025
$57.12K
₿44.91
$11.23M
₿2.53K
$5.89M
₿835.15
التنبؤ بسعر Thala(thl)
1760 APWine  APW $0.6057
₿0.000037
43.03 $5.83M
₿363.88
$0.6134
₿0.000039
$0.4125
₿0.000036
$29.32
₿12.36
$30.27M
₿1.89K
$5.83M
₿363.88
التنبؤ بسعر APWine(apw)
1761 Serum  SRM $0.01537
₿0.00000086
-9.80 $5.73M
₿323.97
$0.01734
₿0.00000088
$0.01401
₿0.00000081
$256.57K
₿22.08
$16.81M
₿949.73
$5.73M
₿323.97
التنبؤ بسعر Serum(srm)
1764 Pandora  PANDORA $577.8
₿0.13
1.57 $5.79M
₿1.36K
$586.32
₿0.14
$559.73
₿0.13
$2.84M
₿71.13
$5.79M
₿1.36K
$5.79M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1766 Ovr  OVR $0.1121
₿0.0000067
-0.80 $5.75M
₿344.8
$0.1142
₿0.0000069
$0.112
₿0.0000065
$212.09K
₿24.64
$9.85M
₿590.47
$5.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
1767 Augur  REP $0.7129
₿0.000016
9.96 $5.73M
₿135.62
$0.7635
₿0.000017
$0.6417
₿0.000016
$62.23K
₿10.66
$5.73M
₿135.62
$5.73M
₿135.62
التنبؤ بسعر Augur(rep)
1769 DeFi Kingdoms  JEWEL $0.05054
₿0.0000027
-0.57 $5.69M
₿310.1
$0.05166
₿0.0000028
$0.04976
₿0.0000026
$61.12K
₿0.29
$6.07M
₿330.67
$5.69M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1773 Permission Coin  ASK $0.0002538
₿0.0000000065
-3.09 $5.67M
₿138.93
$0.0002619
₿0.0000000066
$0.0002517
₿0.0000000064
$5.51K
₿2.11
$25.5M
₿657.17
$5.67M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1780 ROACORE  ROA $0.01084
₿0.00000094
-4.51 $5.64M
₿233.6
$0.01138
₿0.00000096
$0.0104
₿0.00000092
$328.62K
₿12.97
$10.3M
₿899.19
$5.64M
₿233.6
التنبؤ بسعر ROACORE(roa)
1787 dHedge DAO  DHT $0.09761
₿0.0000025
2.25 $5.6M
₿129.56
$0.09877
₿0.0000027
$0.08517
₿0.0000025
$2.39K
₿0.14
$9.76M
₿255.17
$5.6M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1788 Good Person Coin  GPCX $0.0009985
₿0.000000014
-0.13 $5.6M
₿81.28
$0.001003
₿0.000000014
$0.0009959
₿0.000000013
$10.96
₿0.11
$9.99M
₿144.85
$5.6M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1790 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.31 $5.6M
₿156.39
$0.2968
₿0.0000083
$0.2939
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1792 Toby ToadGod  TOBY $0.00000001475
₿0.00000000000057
0.97 $5.58M
₿0
$0.00000001504
₿0.00000000000072
$0.00000001434
₿0.00000000000052
$7.1K
₿5.76
$6.2M
₿245.75
$5.58M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1794 Digits DAO  DIGITS $0.00703
₿0.00000011
0.78 $5.56M
₿94.57
$0.009976
₿0.00000011
$0.009871
₿0.00000011
$39.62
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1795 PunkCity  PUNK $0.1412
₿0.000054
-8.29 $5.55M
₿1.03K
$0.1569
₿0.000054
$0.1413
₿0.000047
$3K
₿1.06
$7.04M
₿2.7K
$5.55M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1796 xExchange  MEX $0.00000132
₿0.000000000093
-3.28 $5.52M
₿389.39
$0.00000137
₿0.000000000096
$0.000001309
₿0.000000000093
$80.95K
₿0.62
$10.62M
₿749.35
$5.52M
₿389.39
التنبؤ بسعر xExchange(mex)
1798 KILT Protocol  KILT $0.0374
₿0.0000057
0.26 $5.51M
₿784.47
$0.03813
₿0.0000060
$0.03626
₿0.0000055
$121.31K
₿1.26
$6.18M
₿944.13
$5.51M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1802 lmeow  LMEOW $0.005452
₿0.00000031
5.12 $5.45M
₿313.62
$0.005474
₿0.00000041
$0.005156
₿0.00000031
$19.91K
₿10.51
$5.45M
₿313.62
$5.45M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1803 Kwenta  KWENTA $10.21
₿0.0018
0.24 $5.43M
₿1.01K
$10.23
₿0.0021
$9.6
₿0.0018
$8.14K
₿6.19
$8.14M
₿1.51K
$5.43M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1805 THORWallet DEX  TGT $0.009229
₿0.00000048
-3.97 $5.43M
₿251.73
$0.009845
₿0.00000056
$0.008975
₿0.00000045
$52.86K
₿2.89
$8.32M
₿422.16
$5.43M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1806 Voyager Token  VGX $0.005916
₿0.0000015
3.81 $5.41M
₿435.9
$0.006497
₿0.0000015
$0.005625
₿0.0000014
$496.39K
₿114.66
$5.42M
₿439.69
$5.41M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1807 HbarSuite  HSUITE $0.0004016
₿0.000000023
0.49 $5.41M
₿243.59
$0.0004129
₿0.000000025
$0.0003938
₿0.000000022
$19.24K
₿1.62
$20.02M
₿1.15K
$5.41M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1808 DexCheck AI  DCK $0.00768
₿0.0000012
-6.36 $5.41M
₿441.85
$0.008257
₿0.0000013
$0.007677
₿0.0000011
$145.12K
₿16.12
$7.38M
₿1.2K
$5.41M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1811 AirSwap  AST $0.02622
₿0.0000023
19.44 $5.45M
₿482.62
$0.0301
₿0.0000024
$0.02161
₿0.0000023
$3.08M
₿63.31
$13.12M
₿1.19K
$5.45M
₿482.62
التنبؤ بسعر AirSwap(ast)
1812 MantaDAO  MNTA $0.08221
₿0.0000070
1.07 $5.35M
₿118.34
$0.08324
₿0.0000071
$0.08077
₿0.0000069
$18.17K
₿3.03
$8.22M
₿706.32
$5.35M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1817 CateCoin  CATE $0.0000000921
₿0.0000000000065
2.83 $5.3M
₿227.19
$0.00000009287
₿0.0000000000067
$0.0000000874
₿0.0000000000063
$75.07K
₿8.05
$5.52M
₿660.86
$5.3M
₿227.19
التنبؤ بسعر CateCoin(cate)
1818 Fluence  FLT $0.05117
₿0.000015
-1.66 $5.29M
₿784.21
$0.05219
₿0.000016
$0.05109
₿0.000014
$100.03K
₿52.02
$51.15M
₿15.68K
$5.29M
₿784.21
التنبؤ بسعر Fluence(flt)
1821 UniCrypt  UNCX $144.51
₿0.0046
0.31 $5.23M
₿168.46
$145.86
₿0.0048
$140.95
₿0.0046
$53.77
₿0.25
$6.89M
₿221.97
$5.23M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1823 GT Protocol  GTAI $0.1279
₿0.000045
-4.67 $5.19M
₿386.69
$0.1353
₿0.000045
$0.128
₿0.000043
$2.2M
₿251.45
$9.59M
₿3.38K
$5.19M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1825 UniLend Finance  UFT $0.05186
₿0.0000077
-4.14 $5.18M
₿769.42
$0.05481
₿0.0000079
$0.05085
₿0.0000076
$2.31M
₿63.05
$5.18M
₿769.42
$5.18M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1826 LayerAI  LAI $0.002258
₿0.00000066
5.39 $5.19M
₿210.86
$0.002309
₿0.00000069
$0.002124
₿0.00000065
$1.63M
₿131.41
$6.55M
₿1.99K
$5.19M
₿210.86
التنبؤ بسعر LayerAI(lai)
1828 Plugin  PLI $0.02701
₿0.00000048
1.42 $5.18M
₿72.64
$0.02732
₿0.00000049
$0.02592
₿0.00000046
$167.31K
₿2.79
$13.45M
₿239.93
$5.18M
₿72.64
التنبؤ بسعر Plugin(pli)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,279.15
₿0.051
$4,205.7
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Arianee  ARIA20 $0.04804
₿0.0000037
-0.83 $5.17M
₿108.63
$0.04878
₿0.0000037
$0.04726
₿0.0000036
$10.68
₿0.02
$9.61M
₿740.58
$5.17M
₿108.63
التنبؤ بسعر Arianee(aria20)
1833 BEAM  BEAM $0.02872
₿0.0000014
1.32 $5.14M
₿209.29
$0.02875
₿0.0000014
$0.02792
₿0.0000013
$69.4K
₿7.95
$7.56M
₿371.24
$5.14M
₿209.29
التنبؤ بسعر BEAM(beam)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006342
₿0.0000000076
$0.0005973
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 StakeWise  SWISE $0.009201
₿0.00000048
-1.12 $5.12M
₿204.21
$0.00941
₿0.00000048
$0.009201
₿0.00000047
$782.66
₿0.01
$9.2M
₿481.2
$5.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1836 DOVU  DOVU $0.0005191
₿0.000000040
-1.25 $5.11M
₿333.14
$0.0005317
₿0.000000043
$0.0005019
₿0.000000039
$100.17K
₿2.36
$5.2M
₿402.18
$5.11M
₿333.14
التنبؤ بسعر DOVU(dovu)
1838 Hydranet  HDN $0.03159
₿0.00000069
2.02 $5.08M
₿111.84
$0.03232
₿0.00000073
$0.02988
₿0.00000068
$53.77K
₿1.52
$9.48M
₿208.86
$5.08M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1840 Arbius  AIUS $20.34
₿0.0025
-4.36 $5.05M
₿183.72
$21.71
₿0.0028
$19.64
₿0.0023
$23.99K
₿20.42
$20.34M
₿2.56K
$5.05M
₿183.72
التنبؤ بسعر Arbius(aius)
1841 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08071
₿0.00000096
$0.07099
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1842 Hydro Protocol  HDRO $0.0179
₿0.0000059
-1.04 $5.03M
₿716.53
$0.01833
₿0.0000059
$0.01741
₿0.0000055
$50.74K
₿4.69
$17.9M
₿5.93K
$5.03M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1845 Jeff  JEFF $5.04
0.88 $5.03M
$5.18
$4.87
$70.31K
$5.03M
$5.03M
التنبؤ بسعر Jeff(jeff)
1846 Balanced Dollars  BNUSD $0.9959
₿0.000011
-1.22 $5.03M
₿46.78
$1.01
₿0.000011
$0.9863
₿0.000011
$85.23K
₿1.06
$5.03M
₿235.23
$5.03M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1847 Jesus Coin  JESUS $0.00000003212
₿0.0000000000013
-1.54 $5.03M
₿217.77
$0.00000003303
₿0.0000000000014
$0.00000003153
₿0.0000000000013
$18.55K
₿3.36
$24.99M
₿1.08K
$5.03M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1852 Atlas Navi  NAVI $0.03095
₿0.0000060
-1.41 $5.01M
₿534.76
$0.03269
₿0.0000066
$0.03093
₿0.0000060
$38.82K
₿12.7
$9.29M
₿1.83K
$5.01M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1855 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3326
₿0.0000039
$0.2767
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1856 Pepe 2.0  PEPE2.0 $0.00000001061
₿0.00000000000084
1.79 $4.96M
₿398.16
$0.00000001075
₿0.00000000000089
$0.00000001033
₿0.00000000000083
$835.82K
₿54.17
$4.96M
₿398.16
$4.96M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1857 ZynCoin  ZYN $0.005489
₿0.0000010
6.29 $4.96M
₿0
$0.00571
₿0.0000012
$0.005164
₿0.0000010
$105.92K
₿20.13
$4.96M
₿990.34
$4.96M
₿0
التنبؤ بسعر ZynCoin(zyn)
1859 ParagonsDAO  PDT $0.03986
₿0.0000023
-0.36 $4.95M
₿293.88
$0.04041
₿0.0000024
$0.03828
₿0.0000023
$81.18
₿0.3
$5.78M
₿384.5
$4.95M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1861 Cronos ID  CROID $0.03252
₿0.0000029
-3.42 $4.93M
₿442.55
$0.03395
₿0.0000029
$0.03237
₿0.0000028
$8.11K
₿1.22
$32.55M
₿2.95K
$4.93M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1862 SIX Network  SIX $0.01795
₿0.00000054
0.44 $4.93M
₿149.8
$0.01819
₿0.00000056
$0.01729
₿0.00000054
$417.06K
₿6.04
$17.99M
₿547.15
$4.93M
₿149.8
التنبؤ بسعر SIX Network(six)
1867 DeRace  ZERC $0.04058
₿0.0000043
1.48 $4.87M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$133.59K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1870 Timeless  LIT $0.01093
₿0.00000029
0.31 $4.84M
₿66.81
$0.01117
₿0.00000030
$0.01066
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1871 Saito  SAITO $0.001606
₿0.00000011
2.83 $4.82M
₿235.51
$0.001616
₿0.00000012
$0.001532
₿0.00000011
$18.69K
₿4.03
$4.82M
₿331.3
$4.82M
₿235.51
التنبؤ بسعر Saito(saito)
1872 ZambesiGold  ZGD $0.115
₿0.0000013
-12.80 $4.82M
₿56.11
$0.132
₿0.0000013
$0.09087
₿0.0000011
$8.08K
₿0.04
$20.38M
₿236.99
$4.82M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1873 DigitalBits  XDB $0.0002826
₿0.000000012
-4.06 $4.82M
₿242.25
$0.0003011
₿0.000000013
$0.0002715
₿0.000000012
$72.97K
₿14.84
$5.3M
₿242.25
$4.82M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1878 Wise Token KIV  WISE $0.1124
₿0.0000032
-0.51 $4.79M
₿219.56
$0.114
₿0.0000035
$0.1004
₿0.0000031
$23.46K
₿0.93
$61.08M
₿1.75K
$4.79M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1881 KardiaChain  KAI $0.0009832
₿0.000000075
-3.37 $4.77M
₿360.18
$0.001049
₿0.000000075
$0.0009909
₿0.000000070
$38.46K
₿1.44
$5M
₿377.15
$4.77M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1884 RocketX Exchange  RVF $0.04916
₿0.0000063
1.15 $4.75M
₿627.52
$0.04966
₿0.0000065
$0.04849
₿0.0000061
$41.45K
₿2.39
$4.86M
₿627.52
$4.75M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1886 Machine Xchange Coin  MXC $0.001616
₿0.00000027
-3.86 $4.69M
₿659.55
$0.001702
₿0.00000028
$0.00159
₿0.00000026
$1.14M
₿56.27
$4.69M
₿721.19
$4.69M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1892 Mars Protocol  MARS $0.008072
₿0.00000099
1.20 $4.66M
₿209.75
$0.008212
₿0.0000010
$0.007508
₿0.00000097
$6.68K
₿0.23
$4.67M
₿1K
$4.66M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1895 Toucan Protocol: Base Carbon Tonne  BCT $0.2329
₿0.000012
3.91 $4.62M
₿228.44
$0.234
₿0.000012
$0.2231
₿0.000011
$556.46
₿0.2
$4.62M
₿228.44
$4.62M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1897 HUSD  HUSD $0.02441
₿0.0000011
-0.28 $4.59M
₿212.52
$0.0245
₿0.0000011
$0.0244
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1898 cUNI  CUNI $0.1202
₿0.0000032
-1.57 $4.57M
₿313.05
$0.1233
₿0.0000033
$0.1164
₿0.0000032
$13.81
₿0
$4.57M
₿313.05
$4.57M
₿313.05
التنبؤ بسعر cUNI(cuni)
1900 Stride Staked Osmo  STOSMO $0.33
₿0.000022
0.32 $4.56M
₿453.11
$0.3358
₿0.000023
$0.3216
₿0.000022
$8.05K
₿0.69
$4.56M
₿453.11
$4.56M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1902 XCAD Network  XCAD $0.06719
₿0.000014
-2.09 $4.55M
₿755.38
$0.06939
₿0.000015
$0.06704
₿0.000014
$607.92K
₿94.35
$13.36M
₿2.92K
$4.55M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1903 higher  HIGHER $0.004562
₿0.0000010
-3.12 $4.55M
₿1.05K
$0.004766
₿0.0000011
$0.004491
₿0.0000010
$306.74K
₿29.59
$4.55M
₿1.05K
$4.55M
₿1.05K
التنبؤ بسعر higher(higher)
1905 Increment Staked FLOW  STFLOW $0.4613
₿0.000019
-0.45 $4.54M
₿150.94
$0.4701
₿0.000020
$0.45
₿0.000019
$197.6K
₿0.58
$4.54M
₿150.94
$4.54M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1906 Vai  VAI $0.9929
₿0.000014
-0.20 $4.53M
₿98.41
$0.9998
₿0.000014
$0.9894
₿0.000014
$8.92K
₿1.12
$4.53M
₿98.41
$4.53M
₿98.41
التنبؤ بسعر Vai(vai)
1908 Fren Pet  FP $0.6153
₿0.00018
0.77 $4.51M
₿0
$0.6262
₿0.00023
$0.5934
₿0.00012
$8.21K
₿137.32
$4.51M
₿1.81K
$4.51M
₿0
التنبؤ بسعر Fren Pet(fp)
1910 Karura  KAR $0.03856
₿0.0000022
15.31 $4.5M
₿236.77
$0.03973
₿0.0000025
$0.0332
₿0.0000022
$100.21K
₿4.34
$6.17M
₿241.83
$4.5M
₿236.77
التنبؤ بسعر Karura(kar)
1916 Cult DAO  CULT $0.0000011
₿0.000000000066
-0.65 $4.48M
₿280.55
$0.00000112
₿0.000000000067
$0.00000108
₿0.000000000064
$6.39K
₿14.12
$5.49M
₿328.57
$4.48M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1918 Rally  RLY $0.0008903
₿0.00000025
-8.19 $4.46M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$90.49K
₿36.1
$13.36M
₿3.81K
$4.46M
₿1.27K
التنبؤ بسعر Rally(rly)
1919 CANTO  CANTO $0.007334
₿0.0000031
0.45 $4.47M
₿1.84K
$0.007387
₿0.0000033
$0.007183
₿0.0000031
$269.52K
₿137.83
$7.34M
₿3.16K
$4.47M
₿1.84K
التنبؤ بسعر CANTO(canto)
1922 Wrapped Ampleforth  WAMPL $4.25
₿0.00043
-7.05 $4.45M
₿277.92
$4.61
₿0.00044
$4.21
₿0.00041
$140.86K
₿7.02
$4.45M
₿277.92
$4.45M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1924 Regen  REGEN $0.02986
₿0.0000010
-2.39 $4.43M
₿161.13
$0.03141
₿0.0000011
$0.02978
₿0.0000010
$4.81K
₿0.1
$4.43M
₿161.13
$4.43M
₿161.13
التنبؤ بسعر Regen(regen)
1925 Smart Layer Network  SLN $0.06218
₿0.000045
17.35 $4.59M
₿729.86
$0.06056
₿0.000049
$0.05059
₿0.000044
$414.19K
₿41.66
$6.22M
₿4.6K
$4.59M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1926 StarLink  STARL $0.0000004437
₿0.000000000048
5.63 $4.42M
₿485.73
$0.0000004506
₿0.000000000053
$0.00000042
₿0.000000000048
$403.5K
₿31.61
$4.43M
₿486.75
$4.42M
₿485.73
التنبؤ بسعر StarLink(starl)
1928 DeFiChain  DFI $0.005025
₿0.0000011
-1.34 $4.41M
₿963.87
$0.005283
₿0.0000011
$0.005023
₿0.0000010
$23.02K
₿65.11
$6.03M
₿1.33K
$4.41M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1929 Decubate  DCB $0.01189
₿0.0000018
-1.33 $4.4M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$18.62K
₿16.53
$11.89M
₿1.86K
$4.4M
₿629.42
التنبؤ بسعر Decubate(dcb)
1930 Solanium  SLIM $0.04393
₿0.0000042
2.82 $4.39M
₿414.44
$0.0456
₿0.0000044
$0.0421
₿0.0000042
$468.76K
₿16.44
$4.39M
₿425.06
$4.39M
₿414.44
التنبؤ بسعر Solanium(slim)
1931 Zero1 Labs  DEAI $0.0449
₿0.000010
7.24 $4.38M
₿1.04K
$0.04723
₿0.000012
$0.04151
₿0.000010
$991.71K
₿90.82
$4.4M
₿1.04K
$4.38M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1932 STAT  STAT $0.06799
₿0.0000027
-2.48 $4.38M
₿114.6
$0.06999
₿0.0000028
$0.0678
₿0.0000026
$93.08K
₿4.22
$6.59M
₿271.43
$4.38M
₿114.6
التنبؤ بسعر STAT(stat)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا