Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$117.02B
إجمالي حجم التداول
BTC 61.18%     ETH 7.08%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1776 Pepe 2.0  PEPE2.0 $0.00000001329
₿0.00000000000084
6.74 $6.17M
₿398.16
$0.00000001315
₿0.00000000000089
$0.00000001244
₿0.00000000000083
$272.96K
₿54.17
$6.17M
₿398.16
$6.17M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1777 MINATIVERSE  MNTC $1.14
₿0.000036
2.18 $6.27M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$238.82K
₿16.04
$11.85M
₿406.8
$6.27M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1779 Ovr  OVR $0.1221
₿0.0000067
-1.05 $6.26M
₿344.8
$0.1238
₿0.0000069
$0.1213
₿0.0000065
$283.31K
₿24.64
$10.72M
₿590.47
$6.26M
₿344.8
التنبؤ بسعر Ovr(ovr)
1781 Toby ToadGod  TOBY $0.00000001641
₿0.00000000000057
0.47 $6.21M
₿0
$0.00000001702
₿0.00000000000072
$0.00000001601
₿0.00000000000052
$13.72K
₿5.76
$6.9M
₿245.75
$6.21M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1783 Jesus Coin  JESUS $0.00000003986
₿0.0000000000013
1.69 $6.23M
₿217.77
$0.00000004048
₿0.0000000000014
$0.00000003876
₿0.0000000000013
$16.8K
₿3.36
$30.98M
₿1.08K
$6.23M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1787 Galeon  GALEON $0.008355
₿0.00000051
1.74 $6.17M
₿352.67
$0.008703
₿0.00000052
$0.008132
₿0.00000050
$151.42K
₿6.74
$21.56M
₿1.33K
$6.17M
₿352.67
التنبؤ بسعر Galeon(galeon)
1789 Plugin  PLI $0.03201
₿0.00000048
-3.34 $6.17M
₿72.64
$0.03312
₿0.00000049
$0.03083
₿0.00000046
$117.4K
₿2.79
$16.01M
₿239.93
$6.17M
₿72.64
التنبؤ بسعر Plugin(pli)
1791 f(x) Coin  FX $0.09275
₿0.0000028
-3.37 $6.14M
₿2.03K
$0.09798
₿0.0000030
$0.09165
₿0.0000028
$335.97K
₿39.52
$6.14M
₿2.03K
$6.14M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1793 Archway  ARCH $0.01016
₿0.0000024
1.21 $6.14M
₿755.52
$0.01019
₿0.0000025
$0.01001
₿0.0000023
$39.53K
₿1.66
$11.64M
₿2.64K
$6.14M
₿755.52
التنبؤ بسعر Archway(arch)
1795 Financie Token  FNCT $0.001627
₿0.000000066
0.85 $6.16M
₿0
$0.001641
₿0.000000069
$0.001607
₿0.000000064
$85.28K
₿3.73
$32.55M
₿1.33K
$6.16M
₿0
التنبؤ بسعر Financie Token(fnct)
1796 Mysterium  MYST $0.189
₿0.0000028
-0.94 $6.13M
₿92.42
$0.1938
₿0.0000029
$0.1857
₿0.0000026
$57.7K
₿1.63
$6.13M
₿92.42
$6.13M
₿92.42
التنبؤ بسعر Mysterium(myst)
1799 Krypton DAO  KRD $0.05986
₿0.000011
-1.71 $6.13M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$36.68K
₿0.1
$598.69M
₿116.57K
$6.13M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1805 ZeroLend  ZERO $0.00008789
-0.55 $6.08M
$0.00009022
$0.00008616
$4.27M
$8.78M
$6.08M
التنبؤ بسعر ZeroLend(zero)
1809 Thales  THALES $0.09955
₿0.0000046
-0.56 $6.07M
₿251.12
$0.1009
₿0.0000047
$0.0975
₿0.0000046
$23.56K
₿1.62
$6.31M
₿453.28
$6.07M
₿251.12
التنبؤ بسعر Thales(thales)
1810 HbarSuite  HSUITE $0.0004345
₿0.000000023
4.16 $6.07M
₿243.59
$0.0004451
₿0.000000025
$0.0004148
₿0.000000022
$34.2K
₿1.62
$21.73M
₿1.15K
$6.07M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1813 Epic Cash  EPIC $0.3276
₿0.0000037
2.17 $6.06M
₿64.92
$0.3298
₿0.0000037
$0.3194
₿0.0000036
$3.62K
₿0.2
$6.06M
₿78.9
$6.06M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1814 PAW  PAW $0.000000006058
₿0.00000000000023
-3.37 $6.06M
₿98.55
$0.000000006459
₿0.00000000000024
$0.000000006033
₿0.00000000000023
$118.94K
₿9.54
$6.06M
₿232.66
$6.06M
₿98.55
التنبؤ بسعر PAW(paw)
1816 Kwenta  KWENTA $11.27
₿0.0018
-0.32 $6M
₿1.01K
$11.83
₿0.0021
$10.95
₿0.0018
$6.94K
₿6.19
$8.99M
₿1.51K
$6M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1820 dHedge DAO  DHT $0.1041
₿0.0000025
0.70 $5.98M
₿129.56
$0.1071
₿0.0000027
$0.1031
₿0.0000025
$2.31K
₿0.14
$10.42M
₿255.17
$5.98M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1821 Abelian  ABEL $0.05003
₿0.0000067
-3.19 $5.95M
₿609.52
$0.05208
₿0.0000072
$0.05002
₿0.0000060
$28.27K
₿2.32
$11.27M
₿1.53K
$5.95M
₿609.52
التنبؤ بسعر Abelian(abel)
1822 CANTO  CANTO $0.009739
₿0.0000031
-1.58 $5.94M
₿1.84K
$0.01003
₿0.0000033
$0.009499
₿0.0000031
$222.88K
₿137.83
$9.76M
₿3.16K
$5.94M
₿1.84K
التنبؤ بسعر CANTO(canto)
1825 GameSwift  GSWIFT $0.0162
₿0.0000069
4.09 $5.91M
₿386.81
$0.01655
₿0.0000072
$0.01523
₿0.0000068
$620.57K
₿12.38
$12.49M
₿9.62K
$5.91M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1827 Cult DAO  CULT $0.00000145
₿0.000000000066
1.74 $5.87M
₿280.55
$0.000001459
₿0.000000000067
$0.000001399
₿0.000000000064
$26.26K
₿14.12
$7.21M
₿328.57
$5.87M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1828 Good Person Coin  GPCX $0.001046
₿0.000000014
5.09 $5.87M
₿81.28
$0.001382
₿0.000000014
$0.001308
₿0.000000013
$82.55
₿0.11
$10.46M
₿144.85
$5.87M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,873.79
₿0.051
$4,790.14
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 PondCoin  PNDC $0.00000006314
₿0.0000000000034
24.31 $5.84M
₿316.59
$0.00000007997
₿0.0000000000035
$0.00000005069
₿0.0000000000031
$285.13K
₿9.6
$26.56M
₿1.44K
$5.84M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1831 Saito  SAITO $0.001947
₿0.00000011
3.39 $5.84M
₿235.51
$0.001971
₿0.00000012
$0.001877
₿0.00000011
$37.27K
₿4.03
$5.84M
₿331.3
$5.84M
₿235.51
التنبؤ بسعر Saito(saito)
1832 Atlas Navi  NAVI $0.03606
₿0.0000060
5.11 $5.83M
₿534.76
$0.03644
₿0.0000066
$0.03322
₿0.0000060
$64.34K
₿12.7
$10.81M
₿1.83K
$5.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1833 Mistery  MERY $0.00001376
₿0.000000000026
0.65 $5.79M
₿0
$0.00001417
₿0.000000000034
$0.00001345
₿0.000000000023
$47.57K
₿3.82
$5.79M
₿10.99
$5.79M
₿0
التنبؤ بسعر Mistery(mery)
1834 CateCoin  CATE $0.0000001012
₿0.0000000000065
4.17 $5.82M
₿227.19
$0.0000001019
₿0.0000000000067
$0.000000097
₿0.0000000000063
$90.66K
₿8.05
$6.07M
₿660.86
$5.82M
₿227.19
التنبؤ بسعر CateCoin(cate)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007223
₿0.0000000076
$0.0006804
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Klima DAO  KLIMA $0.3064
₿0.000041
0.03 $5.8M
₿366.38
$0.3088
₿0.000042
$0.3049
₿0.000039
$48.13K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1836 Smart Layer Network  SLN $0.07606
₿0.000045
-2.26 $5.81M
₿729.86
$0.08439
₿0.000049
$0.07473
₿0.000044
$1.07M
₿41.66
$7.61M
₿4.6K
$5.81M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1837 Wexo  WEXO $0.05505
₿0.000030
0.94 $5.79M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$228.57K
₿0.01
$51.04M
₿28.01K
$5.79M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1839 GameGPT  DUEL $0.0013
₿0.00000033
-7.90 $5.86M
₿494.74
$0.001412
₿0.00000039
$0.001286
₿0.00000033
$602.74K
₿53.03
$13M
₿3.4K
$5.86M
₿494.74
التنبؤ بسعر GameGPT(duel)
1840 Swarm Markets  SMT $0.07407
₿0.000015
14.56 $6.11M
₿1.13K
$0.07252
₿0.000015
$0.0634
₿0.000014
$101.78K
₿15.46
$11.7M
₿3.66K
$6.11M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1847 Pandora  PANDORA $574.02
₿0.13
1.16 $5.74M
₿1.36K
$592.21
₿0.14
$556.15
₿0.13
$1.63M
₿71.13
$5.74M
₿1.36K
$5.74M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1852 Bytom  BTM $0.003171
₿0.00000016
1.30 $5.71M
₿295.24
$0.003216
₿0.00000016
$0.003093
₿0.00000015
$75.33K
₿8.77
$6.66M
₿344.32
$5.71M
₿295.24
التنبؤ بسعر Bytom(btm)
1853 Resistance Dog  REDO $0.05535
₿0.0000092
2.10 $5.54M
₿0
$0.05945
₿0.000010
$0.05339
₿0.0000057
$778.44K
₿112.05
$5.54M
₿925.81
$5.54M
₿0
التنبؤ بسعر Resistance Dog(redo)
1854 KILT Protocol  KILT $0.03863
₿0.0000057
2.53 $5.7M
₿784.47
$0.03863
₿0.0000060
$0.03756
₿0.0000055
$4.3K
₿1.26
$6.38M
₿944.13
$5.7M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3788
₿0.0000039
$0.3152
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09193
₿0.00000096
$0.08085
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1859 ZynCoin  ZYN $0.006246
₿0.0000010
21.14 $5.65M
₿0
$0.006368
₿0.0000012
$0.005066
₿0.0000010
$82.49K
₿20.13
$5.65M
₿990.34
$5.65M
₿0
التنبؤ بسعر ZynCoin(zyn)
1860 UniCrypt  UNCX $155.5
₿0.0046
2.10 $5.61M
₿168.46
$156.97
₿0.0048
$150.55
₿0.0046
$3.75K
₿0.25
$7.39M
₿221.97
$5.61M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1864 Loki Network  OXEN $0.07933
₿0.0000022
19.39 $5.59M
₿154.56
$0.07933
₿0.0000023
$0.06577
₿0.0000020
$52.17
₿0.13
$5.59M
$5.59M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1865 higher  HIGHER $0.005584
₿0.0000010
2.79 $5.58M
₿1.05K
$0.00561
₿0.0000011
$0.005336
₿0.0000010
$167.71K
₿29.59
$5.58M
₿1.05K
$5.58M
₿1.05K
التنبؤ بسعر higher(higher)
1869 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04238
₿0.00000044
$0.03668
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1871 BEAM  BEAM $0.03084
₿0.0000014
1.44 $5.55M
₿209.29
$0.03162
₿0.0000014
$0.03007
₿0.0000013
$133K
₿7.95
$8.11M
₿371.24
$5.55M
₿209.29
التنبؤ بسعر BEAM(beam)
1872 Pika Protocol  PIKA $0.2917
₿0.0000082
0.74 $5.54M
₿156.39
$0.2986
₿0.0000083
$0.2878
₿0.0000082
$5.6
₿0.01
$29.17M
₿823.09
$5.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1874 French Connection Finance  ZYPTO $0.006198
₿0.00000054
3.18 $5.54M
₿0
$0.006511
₿0.00000055
$0.005793
₿0.00000048
$112.09K
₿1.71
$5.54M
₿485.55
$5.54M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1875 PunkCity  PUNK $0.1409
₿0.000054
-0.37 $5.53M
₿1.03K
$0.1454
₿0.000054
$0.14
₿0.000047
$1.38K
₿1.06
$7.02M
₿2.7K
$5.53M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1879 Fluence  FLT $0.04389
₿0.000015
0.01* $5.5M
₿784.21
$0.04474
₿0.000016
$0.04314
₿0.000014
$66.07K
₿52.02
$43.89M
₿15.68K
$5.5M
₿784.21
التنبؤ بسعر Fluence(flt)
1880 SIPHER  SIPHER $0.04747
₿0.0000047
0.40 $5.51M
₿451.44
$0.04832
₿0.0000051
$0.04559
₿0.0000047
$4.14K
₿0.84
$7.33M
₿538.46
$5.51M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1883 Permission Coin  ASK $0.0002459
₿0.0000000065
-1.76 $5.5M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$17.08K
₿2.11
$24.72M
₿657.17
$5.5M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1887 Solanium  SLIM $0.05482
₿0.0000042
-0.51 $5.48M
₿414.44
$0.05597
₿0.0000044
$0.05382
₿0.0000042
$355.57K
₿16.44
$5.48M
₿425.06
$5.48M
₿414.44
التنبؤ بسعر Solanium(slim)
1888 HUSD  HUSD $0.02913
₿0.0000011
-2.67 $5.47M
₿212.52
$0.03089
₿0.0000011
$0.02878
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1889 Serum  SRM $0.01466
₿0.00000086
-3.16 $5.57M
₿323.97
$0.01552
₿0.00000088
$0.01382
₿0.00000081
$188.28K
₿22.08
$16.32M
₿949.73
$5.57M
₿323.97
التنبؤ بسعر Serum(srm)
1890 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2145
₿0.0000022
$0.2012
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1891 Voyager Token  VGX $0.005955
₿0.0000015
0.86 $5.44M
₿435.9
$0.006579
₿0.0000015
$0.00554
₿0.0000014
$889.66K
₿114.66
$5.46M
₿439.69
$5.44M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1892 Arianee  ARIA20 $0.05065
₿0.0000037
-4.05 $5.45M
₿108.63
$0.0533
₿0.0000037
$0.04921
₿0.0000036
$82.2
₿0.02
$10.14M
₿740.58
$5.45M
₿108.63
التنبؤ بسعر Arianee(aria20)
1894 GT Protocol  GTAI $0.1343
₿0.000045
8.89 $5.45M
₿386.69
$0.1396
₿0.000045
$0.1202
₿0.000043
$1.58M
₿251.45
$10.07M
₿3.38K
$5.45M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1897 Fud the Pug  FUD $0.00000009385
₿0.0000000000061
22.44 $5.4M
₿0
$0.0000001078
₿0.0000000000070
$0.00000007407
₿0.0000000000056
$840.67K
₿22.64
$7.08M
₿616.68
$5.4M
₿0
التنبؤ بسعر Fud the Pug(fud)
1900 Vertcoin  VTC $0.07486
₿0.00000073
0.37 $5.38M
₿51.16
$0.07524
₿0.00000074
$0.07268
₿0.00000071
$17.52K
₿0.36
$5.38M
₿62.17
$5.38M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1901 Artyfact  ARTY $0.2491
₿0.000015
1.02 $5.35M
₿203.67
$0.2507
₿0.000016
$0.2461
₿0.000015
$2.49M
₿24.94
$6.19M
₿389.05
$5.35M
₿203.67
التنبؤ بسعر Artyfact(arty)
1907 MantaDAO  MNTA $0.08196
₿0.0000070
1.99 $5.33M
₿118.34
$0.08248
₿0.0000071
$0.07961
₿0.0000069
$36.68K
₿3.03
$8.2M
₿706.32
$5.33M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1913 ROACORE  ROA $0.01005
₿0.00000094
2.79 $5.23M
₿233.6
$0.01028
₿0.00000096
$0.009751
₿0.00000092
$646.17K
₿12.97
$9.55M
₿899.19
$5.23M
₿233.6
التنبؤ بسعر ROACORE(roa)
1918 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002081
₿0.000000021
$0.002062
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1920 PolyDoge  POLYDOGE $0.000000006147
₿0.00000000000016
2.91 $5.26M
₿135.09
$0.000000006201
₿0.00000000000016
$0.000000005923
₿0.00000000000015
$277.94K
₿2.81
$5.27M
₿135.28
$5.26M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1921 SIX Network  SIX $0.0191
₿0.00000054
3.51 $5.22M
₿149.8
$0.01931
₿0.00000056
$0.01806
₿0.00000054
$890.68K
₿6.04
$19.07M
₿547.15
$5.22M
₿149.8
التنبؤ بسعر SIX Network(six)
1922 Toucan Protocol: Base Carbon Tonne  BCT $0.2642
₿0.000012
6.31 $5.24M
₿228.44
$0.2653
₿0.000012
$0.2484
₿0.000011
$2.91K
₿0.2
$5.24M
₿228.44
$5.24M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1929 Carry  CRE $0.0005183
₿0.00000010
0.04 $5.18M
₿1.14K
$0.0005183
₿0.00000011
$0.0005181
₿0.00000010
$5.21
₿12.92
$5.18M
₿1.14K
$5.18M
₿1.14K
التنبؤ بسعر Carry(cre)
1932 Handshake  HNS $0.007819
₿0.00000030
7.13 $5.15M
₿189.44
$0.007911
₿0.00000031
$0.007255
₿0.00000030
$61.36K
₿0.65
$5.15M
₿621.16
$5.15M
₿189.44
التنبؤ بسعر Handshake(hns)
1933 Baanx  BXX $0.02062
₿0.0000024
7.95 $5.15M
₿84.99
$0.02078
₿0.0000030
$0.0186
₿0.0000023
$74.51K
₿16.82
$5.15M
₿588.36
$5.15M
₿84.99
التنبؤ بسعر Baanx(bxx)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 NFT Worlds  WRLD $0.009368
₿0.0000010
28.01 $5.14M
₿566.96
$0.009537
₿0.0000010
$0.007246
₿0.0000010
$9.82K
₿0.66
$46.85M
₿5.16K
$5.14M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1939 Wrapped Ampleforth  WAMPL $4.44
₿0.00043
1.57 $5.1M
₿277.92
$4.47
₿0.00044
$4.33
₿0.00041
$90.51K
₿7.02
$5.1M
₿277.92
$5.1M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1940 RyuJin  RYU $0.000000005098
-10.17 $5.08M
$0.000000005732
$0.000000005049
$31.03K
$5.08M
$5.08M
التنبؤ بسعر RyuJin(ryu)
1944 Rally  RLY $0.00101
₿0.00000025
1.09 $5.07M
₿1.27K
$0.001021
₿0.00000027
$0.0009985
₿0.00000024
$75.08K
₿36.1
$15.18M
₿3.81K
$5.07M
₿1.27K
التنبؤ بسعر Rally(rly)
1946 Balanced Dollars  BNUSD $1
₿0.000011
0.30 $5.07M
₿46.78
$1.01
₿0.000011
$0.9879
₿0.000011
$77.42K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04259
₿0.00000044
$0.04071
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1947 Splinterlands  SPS $0.0103
₿0.00000025
3.26 $5.05M
₿124.46
$0.01031
₿0.00000025
$0.009964
₿0.00000024
$99.27K
₿1.07
$13.69M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1950 renBTC  RENBTC $16,460.46
₿1.00020
4.42 $5.01M
₿304.56
$16,549.26
₿1.011
$15,612.94
₿0.98
$8.92K
₿0.22
$5.01M
₿304.56
$5.01M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1957 StarLink  STARL $0.0000004952
₿0.000000000048
9.01 $4.94M
₿485.73
$0.0000005014
₿0.000000000053
$0.0000004482
₿0.000000000048
$567.15K
₿31.61
$4.95M
₿486.75
$4.94M
₿485.73
التنبؤ بسعر StarLink(starl)
1961 Cronos ID  CROID $0.03222
₿0.0000029
5.42 $4.75M
₿442.55
$0.03199
₿0.0000029
$0.0304
₿0.0000028
$6.41K
₿1.22
$31.11M
₿2.95K
$4.75M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1962 SNPad  SNPAD $0.01742
2.16 $4.88M
$0.01741
$0.01538
$41.46K
$4.88M
$4.88M
التنبؤ بسعر SNPad(snpad)
1965 Increment Staked FLOW  STFLOW $0.5114
₿0.000019
2.28 $4.86M
₿150.94
$0.5173
₿0.000020
$0.4945
₿0.000019
$291.25K
₿0.58
$4.86M
₿150.94
$4.86M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1966 Electra Protocol  XEP $0.0002678
₿0.000000014
5.30 $4.87M
₿267.76
$0.0002846
₿0.000000018
$0.0002454
₿0.000000014
$213.29K
₿3.06
$7.9M
₿440.06
$4.87M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1968 DigitalBits  XDB $0.0002843
₿0.000000012
-3.70 $4.84M
₿242.25
$0.0002993
₿0.000000013
$0.0002816
₿0.000000012
$364.15K
₿14.84
$5.32M
₿242.25
$4.84M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1969 ChompCoin  CHOMP $0.05161
-0.63 $4.87M
$0.05347
$0.04975
$72.17K
$4.87M
$4.87M
التنبؤ بسعر ChompCoin(chomp)
1970 Multibit  MUBI $0.005096
₿0.0000021
-6.60 $4.84M
₿2.02K
$0.005456
₿0.0000023
$0.004952
₿0.0000019
$3.62M
₿456.09
$5.1M
₿2.13K
$4.84M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1972 STAT  STAT $0.07491
₿0.0000027
-0.68 $4.83M
₿114.6
$0.07543
₿0.0000028
$0.07402
₿0.0000026
$124.92K
₿4.22
$7.26M
₿271.43
$4.83M
₿114.6
التنبؤ بسعر STAT(stat)
1974 Genopets  GENE $0.06169
₿0.0000046
4.46 $4.82M
₿200.09
$0.06181
₿0.0000046
$0.05818
₿0.0000045
$54.5K
₿0.32
$6.17M
₿456.63
$4.82M
₿200.09
التنبؤ بسعر Genopets(gene)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
التنبؤ بسعر Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01798
₿0.00000018
$0.0172
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 KiboShib  KIBSHI $0.000004799
₿0.000000000086
6.04 $4.8M
₿87.84
$0.000005
₿0.000000000092
$0.0000043
₿0.000000000084
$65.75K
₿0.42
$4.8M
₿87.84
$4.8M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1978 BlueMove  MOVE $0.02203
₿0.0000010
10.66 $4.79M
₿138.65
$0.02541
₿0.0000014
$0.01974
₿0.00000094
$70.78K
₿0.83
$6.61M
₿314.51
$4.79M
₿138.65
التنبؤ بسعر BlueMove(move)
1980 RAI Finance  SOFI $0.00933
₿0.00000045
-3.06 $4.73M
₿233.47
$0.009707
₿0.00000048
$0.009182
₿0.00000045
$1.42M
₿18.95
$9.33M
₿460.33
$4.73M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1981 Giko Cat  GIKO $0.474
-1.71 $4.76M
$0.5339
$0.4403
$383.11K
$4.76M
$4.76M
التنبؤ بسعر Giko Cat(giko)
1983 Stride Staked Osmo  STOSMO $0.3409
₿0.000022
3.40 $4.75M
₿453.11
$0.3413
₿0.000023
$0.3267
₿0.000022
$4.68K
₿0.69
$4.75M
₿453.11
$4.75M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1984 Harambe on Solana  HARAMBE $0.004764
₿0.00000020
7.73 $4.76M
₿202.51
$0.004861
₿0.00000027
$0.004369
₿0.00000020
$99.67K
₿6.74
$4.76M
₿202.51
$4.76M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا