صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Morpheus Network MNW	$0.06202 ₿0.00000067	3.48	$2.33M ₿25.14	$0.06784 ₿0.00000072	$0.05968 ₿0.00000064	$6.34K ₿0.07	$2.97M ₿32.1	$2.33M ₿25.14
2884	Film.io FAN	$0.000745 ₿0.0000000080	0.35	$2.32M ₿25.09	$0.0007479 ₿0.0000000080	$0.000742 ₿0.0000000079	$11.37 ₿0	$7.45M ₿80.48	$2.32M ₿25.09
2887	Octopus Network OCT	$0.02317 ₿0.00000025	0.30	$2.32M ₿25	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$67.73K ₿0.73	$2.32M ₿25	$2.32M ₿25
2888	Artrade ATR	$0.001842 ₿0.000000019	-7.09	$2.33M ₿24.96	$0.001986 ₿0.000000021	$0.001822 ₿0.000000019	$413.23K ₿4.45	$2.34M ₿25.04	$2.33M ₿24.96
2889	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.07	$2.3M ₿24.96	$1.04 ₿0.000011	$1.02 ₿0.000010	$27.18K ₿0.31	$2.3M ₿24.96	$2.3M ₿24.96
2890	BRN Metaverse BRN	$0.0915 ₿0.00000098	-2.13	$2.31M ₿24.99	$0.09463 ₿0.0000010	$0.09135 ₿0.00000098	$192.92K ₿2.07	$2.57M ₿27.76	$2.31M ₿24.99
2894	XEN Crypto XEN	$0.000000008576 ₿0.000000000000092	-3.54	$2.31M ₿24.98	$0.000000009199 ₿0.000000000000099	$0.000000008483 ₿0.000000000000091	$159.74K ₿1.4	$2.31M ₿24.98	$2.31M ₿24.98
2898	Cortex CTXC	$0.009443 ₿0.00000010	-6.27	$2.27M ₿24.78	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$86.13K ₿0.91	$2.89M ₿31.54	$2.27M ₿24.78
2900	RocketX Exchange RVF	$0.02507 ₿0.00000027	0.31	$2.29M ₿24.75	$0.02521 ₿0.00000027	$0.02488 ₿0.00000026	$6.5K ₿0.07	$2.29M ₿24.75	$2.29M ₿24.75
2902	Cere Network CERE	$0.0003446 ₿0.0000000037	-0.01	$2.29M ₿24.73	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$73.42K ₿0.87	$3.45M ₿37.25	$2.29M ₿24.73
2905	SubQuery Network SQT	$0.0006417 ₿0.0000000069	-2.57	$2.28M ₿24.68	$0.0007359 ₿0.0000000079	$0.0006408 ₿0.0000000069	$141.36K ₿0.91	$6.55M ₿70.87	$2.28M ₿24.68
2914	Litecoin Cash LCC	$0.002761 ₿0.000000029	7.77	$2.26M ₿24.4	$0.002754 ₿0.000000029	$0.002477 ₿0.000000026	$25.19 ₿0	$2.26M ₿24.4	$2.26M ₿24.4
2916	Cakepie CKP	$0.5734 ₿0.0000061	-1.58	$2.26M ₿24.3	$0.5908 ₿0.0000063	$0.5695 ₿0.0000061	$20.05K ₿0.22	$5.74M ₿61.7	$2.26M ₿24.3
2917	Base God TYBG	$0.00001834 ₿0.00000000019	-9.75	$2.26M ₿24.4	$0.00002033 ₿0.00000000022	$0.00001828 ₿0.00000000019	$17.28K ₿0.19	$2.26M ₿24.4	$2.26M ₿24.4
2920	MUMU THE BULL MUMU	$0.0000009667 ₿0.000000000010	-5.40	$2.25M ₿24.33	$0.000001019 ₿0.000000000011	$0.0000009667 ₿0.000000000010	$329.08K ₿3.61	$2.25M ₿24.33	$2.25M ₿24.33
2927	EverRise RISE	$0.0000313 ₿0.00000000033	-1.42	$2.24M ₿24.21	$0.00003186 ₿0.00000000034	$0.00003075 ₿0.00000000033	$2.33K ₿0.03	$2.24M ₿24.21	$2.24M ₿24.21
2930	Electronic Gulden EFL	$0.1114 ₿0.0000011	-2.47	$2.24M ₿24.15	$0.1311 ₿0.0000014	$0.1062 ₿0.0000011	$18.04 ₿0	$2.24M ₿24.15	$2.24M ₿24.15
2931	Atlas Navi NAVI	$0.01379 ₿0.00000014	-8.04	$2.23M ₿24.13	$0.0152 ₿0.00000016	$0.01373 ₿0.00000014	$168.25K ₿1.82	$4.15M ₿44.76	$2.23M ₿24.13
2936	Pibble PIB	$0.0000922 ₿0.00000000099	2.40	$2.22M ₿24	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000097	$10.32K ₿0.11	$2.73M ₿29.52	$2.22M ₿24
2938	ZoidPay ZPAY	$0.005651 ₿0.000000061	7.74	$2.22M ₿23.99	$0.00584 ₿0.000000063	$0.005235 ₿0.000000056	$12.33K ₿0.13	$3.96M ₿42.84	$2.22M ₿23.99
2939	Napoli Fan Token NAP	$0.4248 ₿0.0000046	1.25	$2.21M ₿23.95	$0.436 ₿0.0000047	$0.4194 ₿0.0000045	$294.57K ₿3.18	$4.25M ₿45.95	$2.21M ₿23.95
2946	Kin KIN	$0.0000008459 ₿0.0000000000090	0.68	$2.21M ₿23.94	$0.0000008519 ₿0.0000000000091	$0.0000008319 ₿0.0000000000089	$61.58K ₿0.62	$2.21M ₿23.94	$2.21M ₿23.94
2948	Hydra HYDRA	$0.07423 ₿0.00000080	-1.92	$2.2M ₿23.87	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$69.58K ₿0.75	$2.38M ₿25.77	$2.2M ₿23.87
2952	BlockProtocol BLOCK	$0.003236 ₿0.000000034	70.99	$2.2M ₿23.76	$0.003463 ₿0.000000037	$0.001892 ₿0.000000020	$533 ₿0.01	$3.24M ₿34.98	$2.2M ₿23.76
2958	Fluxbot FLUXB	$0.005088 ₿0.000000054	7.18	$2.19M ₿23.64	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.45	$2.19M ₿23.64
2960	Taki Games TAKI	$0.001868 ₿0.000000020	-1.97	$2.19M ₿23.62	$0.00196 ₿0.000000021	$0.001845 ₿0.000000019	$44.35 ₿0	$5.61M ₿60.53	$2.19M ₿23.62
2961	Fuse Network Token FUSE	$0.007017 ₿0.000000075	2.59	$2.19M ₿23.64	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$591.67K ₿5.72	$2.72M ₿29.44	$2.19M ₿23.64
2967	LEO LEO	$0.0002284 ₿0.0000000024	8.31	$2.17M ₿23.45	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$36.04K ₿0.39	$2.28M ₿24.68	$2.17M ₿23.45
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001882 ₿0.000000020	-0.43	$2.16M ₿23.31	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$168.41K ₿1.82	$2.18M ₿23.52	$2.16M ₿23.31
2973	Refund RFD	$0.00000216 ₿0.000000000023	-4.91	$2.16M ₿23.28	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.97K ₿0.18	$2.16M ₿23.28	$2.16M ₿23.28
2974	michi $MICHI	$0.003891 ₿0.000000041	7.82	$2.16M ₿23.03	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$966.65K ₿7.91	$2.16M ₿23.03	$2.16M ₿23.03
2979	Gamium GMM	$0.00004369 ₿0.00000000047	-7.89	$2.14M ₿23.14	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.61K ₿0.17	$2.18M ₿23.63	$2.14M ₿23.14
2984	Mode MODE	$0.0003784 ₿0.0000000040	-7.61	$2.13M ₿23	$0.0004109 ₿0.0000000044	$0.0003771 ₿0.0000000040	$152.79K ₿1.65	$3.78M ₿40.9	$2.13M ₿23
2993	KIRA Network KEX	$0.009434 ₿0.00000010	27.84	$2.11M ₿17.6	$0.009436 ₿0.000000079	$0.007251 ₿0.000000078	$145.33 ₿0	$2.83M ₿23.57	$2.11M ₿17.6
2994	Pluton PLU	$0.1519 ₿0.0000016	8.72	$2.11M ₿22.83	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$127.4K ₿1.37	$2.13M ₿22.99	$2.11M ₿22.83
2996	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-0.37	$2.11M ₿22.81	$1.5 ₿0.000016	$1.47 ₿0.000015	$39.67K ₿0.43	$2.11M ₿22.81	$2.11M ₿22.81
2998	Fluence FLT	$0.008544 ₿0.000000092	-3.58	$2.11M ₿22.67	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$354.39K ₿3.82	$8.58M ₿92.39	$2.11M ₿22.67
2999	Robonomics Network XRT	$1.04 ₿0.0000078	47.36	$3M ₿22.73	$0.7391 ₿0.0000079	$0.7017 ₿0.0000075	$2.82K ₿0.04	$3M ₿22.73	$3M ₿22.73
3004	Cypherium CPH	$0.003882 ₿0.000000041	0.66	$2.1M ₿22.67	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.71K ₿0.59	$26.51M ₿286.23	$2.1M ₿22.67
3006	Energi NRG	$0.02063 ₿0.00000022	0.56	$2.09M ₿22.58	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$110.6K ₿1.19	$2.09M ₿22.58	$2.09M ₿22.58
3011	Foxsy AI FOXSY	$0.002318 ₿0.000000025	-0.09	$2.09M ₿22.64	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$340.16K ₿3.67	$4.59M ₿49.74	$2.09M ₿22.64
3012	Somnium Space CUBEs CUBE	$0.1406 ₿0.0000015	-0.19	$2.09M ₿22.52	$0.1409 ₿0.0000015	$0.1404 ₿0.0000015	$3.13K ₿0.03	$5.63M ₿60.78	$2.09M ₿22.52
3013	Signum SIGNA	$0.0009493 ₿0.000000010	5.19	$2.07M ₿22.48	$0.0009569 ₿0.000000010	$0.0008981 ₿0.0000000096	$25.68K ₿0.28	$2.07M ₿22.48	$2.07M ₿22.48
3014	Dagger XDAG	$0.001605 ₿0.000000017	2.94	$2.08M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$321.25K ₿3.47	$2.32M ₿25.1	$2.08M ₿22.48
3023	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-3.64	$2.05M ₿22.22	$0.009113 ₿0.000000098	$0.008781 ₿0.000000094	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3026	ZTX ZTX	$0.0004884 ₿0.0000000052	1.70	$2.05M ₿22.17	$0.0005024 ₿0.0000000054	$0.0004775 ₿0.0000000051	$131.59K ₿1.57	$4.88M ₿52.73	$2.05M ₿22.17
3029	Solanium SLIM	$0.02045 ₿0.00000022	-0.91	$2.05M ₿22.08	$0.02076 ₿0.00000022	$0.02041 ₿0.00000021	$237.24K ₿2.57	$2.05M ₿22.08	$2.05M ₿22.08
3033	Shina Inu SHI	$0.0000001453 ₿0.0000000000015	-2.70	$2.04M ₿22.03	$0.0000001493 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$9.57K ₿0.1	$2.1M ₿22.76	$2.04M ₿22.03
3036	Sensay SNSY	$0.0003427 ₿0.0000000037	-2.58	$2.03M ₿21.88	$0.0003562 ₿0.0000000038	$0.0003397 ₿0.0000000036	$337.94K ₿3.65	$3.43M ₿36.9	$2.03M ₿21.88
3039	Rai Reflex Index RAI	$3.62 ₿0.000039	-0.44	$2.03M ₿21.86	$3.73 ₿0.000040	$3.53 ₿0.000037	$7.79K ₿0.09	$2.03M ₿21.86	$2.03M ₿21.86
3041	NanoByte NBT	$0.001573 ₿0.000000016	-4.06	$2.03M ₿21.98	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$15.93K ₿0.17	$15.69M ₿170.06	$2.03M ₿21.98
3042	BakeryToken BAKE	$0.006995 ₿0.000000075	-1.75	$2.02M ₿21.78	$0.00716 ₿0.000000077	$0.006923 ₿0.000000074	$246.15K ₿2.66	$2.03M ₿21.86	$2.02M ₿21.78
3043	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3045	Ajna Protocol AJNA	$0.002563 ₿0.000000027	-1.03	$2.05M ₿21.85	$0.002629 ₿0.000000028	$0.002553 ₿0.000000027	$49.13K ₿0.53	$2.59M ₿27.6	$2.05M ₿21.85
3046	Trabzonspor Fan Token TRA	$0.2627 ₿0.0000028	-1.56	$2.01M ₿21.67	$0.2693 ₿0.0000029	$0.2593 ₿0.0000027	$294.31K ₿3.24	$2.63M ₿28.26	$2.01M ₿21.67
3047	Pepe 2.0 PEPE2.0	$0.000000004283 ₿0.000000000000046	-2.35	$2.01M ₿21.66	$0.000000004399 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$111.07K ₿1.21	$2.01M ₿21.66	$2.01M ₿21.66
3052	UPCX UPC	$0.4809 ₿0.0000052	-1.48	$2M ₿21.52	$0.4892 ₿0.0000053	$0.477 ₿0.0000051	$183.32K ₿1.98	$375.24M ₿4.05K	$2M ₿21.52
3054	Merchant Token MTO	$0.03343 ₿0.00000036	-0.64	$2M ₿21.54	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.25K ₿0.01	$3.1M ₿33.39	$2M ₿21.54
3055	Vtrading VTRADING	$0.001991 ₿0.000000021	9.99	$2M ₿21.5	$0.002478 ₿0.000000026	$0.001807 ₿0.000000019	$14.33K ₿0.15	$2M ₿21.5	$2M ₿21.5
3059	Mother Iggy MOTHER	$0.002065 ₿0.000000022	-4.31	$1.99M ₿21.52	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$141.41K ₿1.53	$1.99M ₿21.52	$1.99M ₿21.52
3060	Bitcoin 2 BTC2	$0.1108 ₿0.0000011	-0.20	$1.99M ₿21.48	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.22K ₿0.11	$1.99M ₿21.48	$1.99M ₿21.48
3067	yfii finance YFII	$49.64 ₿0.00053	0.12	$1.97M ₿21.09	$51.04 ₿0.00055	$48.81 ₿0.00052	$100.06K ₿1.08	$1.98M ₿21.23	$1.97M ₿21.09
3069	Friend.tech FRIEND	$0.02075 ₿0.00000022	-3.43	$1.97M ₿21.26	$0.08869 ₿0.00000095	$0.02073 ₿0.00000022	$518.66 ₿0.01	$1.97M ₿21.26	$1.97M ₿21.26
3071	ProximaX XPX	$0.0003032 ₿0.0000000032	0.50	$1.97M ₿21.15	$0.0003039 ₿0.0000000032	$0.0003009 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3075	Reddcoin RDD	$0.0000578 ₿0.00000000062	14.40	$1.96M ₿21.24	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.06K ₿0.02	$1.96M ₿21.24	$1.96M ₿21.24
3076	ShibaDoge SHIBDOGE	$0 ₿0.	-1.04	$1.96M ₿21.14	$0 ₿0.	$0 ₿0.	$309.78 ₿0	$3.11M ₿33.61	$1.96M ₿21.14
3077	Mettalex MTLX	$0.4818 ₿0.0000052	-0.74	$1.96M ₿21.14	$0.4883 ₿0.0000052	$0.4795 ₿0.0000051	$431.52 ₿0	$19.26M ₿208.14	$1.96M ₿21.14
3080	Radiant RXD	$0.0001286 ₿0.0000000013	-4.23	$1.95M ₿21.01	$0.0001351 ₿0.0000000014	$0.000124 ₿0.0000000013	$63.27K ₿0.68	$1.95M ₿21.01	$1.95M ₿21.01
3081	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.63 ₿0.00036	-0.34	$1.95M ₿20.99	$33.79 ₿0.00036	$33.32 ₿0.00036	$171.16 ₿0	$1.95M ₿20.99	$1.95M ₿20.99
3085	TONToken TON	$0.007239 ₿0.000000078	-4.89	$1.94M ₿20.96	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.46K ₿0.13	$2.89M ₿31.26	$1.94M ₿20.96
3092	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3093	Troll TROLL	$0.000000002001 ₿0.000000000000021	-3.33	$1.92M ₿20.71	$0.000000002073 ₿0.000000000000022	$0.000000001994 ₿0.000000000000021	$115.84K ₿1.25	$1.92M ₿20.71	$1.92M ₿20.71
3100	Mochi MOCHI	$0.000001919 ₿0.000000000020	-0.75	$1.91M ₿20.71	$0.000001959 ₿0.000000000021	$0.000001879 ₿0.000000000020	$7.93K ₿0.09	$1.91M ₿20.71	$1.91M ₿20.71
3103	Cerebrum DAO NEURON	$0.0000682 ₿0.00000000073	2.97	$1.9M ₿20.48	$0.00006993 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.23K ₿0.03	$5.88M ₿63.49	$1.9M ₿20.48
3110	Shiden Network SDN	$0.02722 ₿0.00000029	15.16	$1.89M ₿20.02	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$75.02K ₿0.81	$2.42M ₿25.66	$1.89M ₿20.02
3116	Spectral SPEC	$0.09067 ₿0.00000097	-8.31	$1.87M ₿20.18	$0.09972 ₿0.0000010	$0.09052 ₿0.00000097	$243.98K ₿2.63	$9.07M ₿97.9	$1.87M ₿20.18
3122	LightLink LL	$0.004443 ₿0.000000047	-3.68	$1.86M ₿20.05	$0.004624 ₿0.000000050	$0.00444 ₿0.000000047	$208.13K ₿2.26	$4.44M ₿47.99	$1.86M ₿20.05
3124	Skey Network SKEY	$0.002315 ₿0.000000024	-1.45	$1.86M ₿20.02	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$203.58K ₿2.18	$2.31M ₿24.95	$1.86M ₿20.02
3129	Swash SWASH	$0.001859 ₿0.000000020	-0.29	$1.86M ₿20.03	$0.001865 ₿0.000000020	$0.001856 ₿0.000000019	$12.42K ₿0.13	$1.86M ₿20.13	$1.86M ₿20.03
3131	Toucan Protocol: Base Carbon Tonne BCT	$0.0875 ₿0.00000094	0.82	$1.85M ₿19.93	$0.08754 ₿0.00000094	$0.0845 ₿0.00000090	$378.67 ₿0	$1.85M ₿19.93	$1.85M ₿19.93
3138	Zero1 Labs DEAI	$0.01874 ₿0.00000020	1.63	$1.83M ₿19.8	$0.02059 ₿0.00000022	$0.01836 ₿0.00000019	$1.32M ₿14.28	$1.84M ₿19.89	$1.83M ₿19.8
3146	Sabai Protocol SABAI	$0.00339 ₿0.000000036	0.51	$1.82M ₿19.66	$0.003398 ₿0.000000036	$0.003354 ₿0.000000036	$1.11M ₿11.99	$8.98M ₿97.03	$1.82M ₿19.66
3163	Crypto Asset Governance Alliance CAGA	$0.00002833 ₿0.00000000030	0.67	$1.8M ₿19.4	$0.00002858 ₿0.00000000030	$0.00002529 ₿0.00000000027	$74.27K ₿0.8	$2.83M ₿30.57	$1.8M ₿19.4
3166	Plugin PLI	$0.004353 ₿0.000000047	0.83	$1.78M ₿19.34	$0.004554 ₿0.000000049	$0.004305 ₿0.000000046	$73.26K ₿0.79	$2.18M ₿23.59	$1.78M ₿19.34
3172	Yield Yak YAK	$178.23 ₿0.0019	1.84	$1.79M ₿19.27	$180.62 ₿0.0019	$174.75 ₿0.0018	$3.42K ₿0.04	$1.79M ₿19.27	$1.79M ₿19.27
3174	Reality Metaverse RMV	$0.002448 ₿0.000000026	1.74	$1.78M ₿19.28	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$69.07K ₿0.77	$2.4M ₿25.89	$1.78M ₿19.28
3176	Thala THL	$0.02832 ₿0.00000030	-5.66	$1.78M ₿19.19	$0.03027 ₿0.00000032	$0.02826 ₿0.00000030	$158.65K ₿1.73	$2.83M ₿30.52	$1.78M ₿19.19
3194	BMX BMX	$0.6295 ₿0.0000068	-2.55	$1.74M ₿18.83	$0.6537 ₿0.0000070	$0.6275 ₿0.0000067	$6K ₿0.06	$1.74M ₿18.83	$1.74M ₿18.83
3196	Rome ROME	$11.81 ₿0.00012	-1.07	$1.73M ₿18.79	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.73M ₿18.79	$1.73M ₿18.79
3201	ichi.farm ICHI	$0.1841 ₿0.0000019	0.34	$1.73M ₿18.66	$0.1851 ₿0.0000019	$0.1829 ₿0.0000019	$657.23 ₿0.01	$1.84M ₿19.89	$1.73M ₿18.66
3202	Hxro HXRO	$0.002777 ₿0.000000030	-30.02	$1.73M ₿18.65	$0.004029 ₿0.000000043	$0.00265 ₿0.000000028	$5.02K ₿0.05	$2.78M ₿30.06	$1.73M ₿18.65
3203	Chickencoin CHKN	$0.00000002494 ₿0.00000000000027	4.18	$1.72M ₿18.64	$0.00000002537 ₿0.00000000000027	$0.00000002378 ₿0.00000000000025	$135.79K ₿1.46	$1.72M ₿18.64	$1.72M ₿18.64
3204	Frontier Token FRONT	$0.01917 ₿0.00000020	-5.57	$1.73M ₿18.63	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$10.54 ₿0	$1.73M ₿18.63	$1.73M ₿18.63
3208	BeethovenX sFTMX SFTMX	$0.09516 ₿0.00000093	-0.93	$1.71M ₿18.52	$0.1917 ₿0.0000020	$0.08651 ₿0.00000093	$26.81 ₿0	$1.71M ₿18.52	$1.71M ₿18.52
3218	GT Protocol GTAI	$0.04157 ₿0.00000044	0.02	$1.69M ₿18.23	$0.04179 ₿0.00000045	$0.04017 ₿0.00000043	$183.88K ₿1.99	$3.12M ₿33.69	$1.69M ₿18.23
3220	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.27	$1.68M ₿18.16	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.84 ₿0	$3M ₿32.37	$1.68M ₿18.16
3225	Landshare Token LAND	$0.2717 ₿0.0000029	0.37	$1.67M ₿18	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.72K ₿0.16	$1.84M ₿19.81	$1.67M ₿18
3230	Blocksquare BST	$0.02555 ₿0.00000027	-2.17	$1.67M ₿18	$0.02616 ₿0.00000028	$0.02548 ₿0.00000027	$49.56K ₿0.54	$1.67M ₿18	$1.67M ₿18
3231	GensoKishi Metaverse MV	$0.004381 ₿0.000000047	1.36	$1.67M ₿17.98	$0.004454 ₿0.000000047	$0.004318 ₿0.000000046	$280.43K ₿3.03	$1.75M ₿18.89	$1.67M ₿17.98
3235	MContent MCONTENT	$0.000000000451 ₿0.0000000000000048	0.07	$1.66M ₿17.94	$0.000000000455 ₿0.0000000000000049	$0.000000000449 ₿0.0000000000000047	$7.33 ₿0	$2.72M ₿29.35	$1.66M ₿17.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}