صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	XEN Crypto XEN	$0.000000008652 ₿0.000000000000093	-7.60	$2.33M ₿25.1	$0.000000009542 ₿0.00000000000010	$0.000000008531 ₿0.000000000000091	$173.22K ₿1.86	$2.33M ₿25.1	$2.33M ₿25.1
2884	BRN Metaverse BRN	$0.0917 ₿0.00000098	-4.58	$2.33M ₿25.01	$0.09615 ₿0.0000010	$0.09135 ₿0.00000098	$200.95K ₿2.16	$2.58M ₿27.79	$2.33M ₿25.01
2886	Film.io FAN	$0.000745 ₿0.0000000080	-0.14	$2.32M ₿24.97	$0.0007479 ₿0.0000000080	$0.000742 ₿0.0000000078	$21.31 ₿0	$7.45M ₿80.11	$2.32M ₿24.97
2887	Artrade ATR	$0.001825 ₿0.000000019	-8.97	$2.32M ₿24.95	$0.00201 ₿0.000000021	$0.001835 ₿0.000000019	$403.32K ₿4.34	$2.33M ₿25.03	$2.32M ₿24.95
2889	Cortex CTXC	$0.009835 ₿0.00000010	-4.44	$2.32M ₿24.92	$0.01079 ₿0.00000011	$0.009279 ₿0.000000099	$72.56K ₿0.78	$2.95M ₿31.72	$2.32M ₿24.92
2892	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.51	$2.31M ₿24.79	$1.04 ₿0.000011	$1.02 ₿0.000010	$50.27K ₿0.54	$2.31M ₿24.79	$2.31M ₿24.79
2894	Pibble PIB	$0.00009574 ₿0.0000000010	2.95	$2.31M ₿24.82	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$5.3K ₿0.06	$2.84M ₿30.53	$2.31M ₿24.82
2896	Octopus Network OCT	$0.02303 ₿0.00000024	-8.33	$2.3M ₿24.78	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$77.72K ₿0.84	$2.3M ₿24.78	$2.3M ₿24.78
2901	Morpheus Network MNW	$0.06121 ₿0.00000065	-2.62	$2.3M ₿24.7	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$11.08K ₿0.12	$2.93M ₿31.53	$2.3M ₿24.7
2903	RocketX Exchange RVF	$0.02511 ₿0.00000027	-0.96	$2.3M ₿24.7	$0.02536 ₿0.00000027	$0.02473 ₿0.00000026	$4.53K ₿0.05	$2.3M ₿24.7	$2.3M ₿24.7
2905	Cere Network CERE	$0.000345 ₿0.0000000037	0.10	$2.29M ₿24.65	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$74.02K ₿0.8	$3.45M ₿37.13	$2.29M ₿24.65
2907	SubQuery Network SQT	$0.0006445 ₿0.0000000069	-12.67	$2.29M ₿24.66	$0.000738 ₿0.0000000079	$0.0006426 ₿0.0000000069	$137.24K ₿1.48	$6.58M ₿70.81	$2.29M ₿24.66
2912	Unizen ZCX	$0.003458 ₿0.000000037	9.55	$2.3M ₿24.75	$0.003482 ₿0.000000037	$0.002803 ₿0.000000030	$176.39K ₿1.9	$3.06M ₿32.9	$2.3M ₿24.75
2913	Base God TYBG	$0.00001851 ₿0.00000000019	-12.02	$2.28M ₿24.49	$0.0000211 ₿0.00000000022	$0.00001851 ₿0.00000000019	$14.49K ₿0.16	$2.28M ₿24.49	$2.28M ₿24.49
2919	Cakepie CKP	$0.5753 ₿0.0000061	-2.97	$2.27M ₿24.37	$0.6021 ₿0.0000064	$0.5738 ₿0.0000061	$20.22K ₿0.22	$5.75M ₿61.88	$2.27M ₿24.37
2921	MUMU THE BULL MUMU	$0.0000009713 ₿0.000000000010	-11.69	$2.26M ₿24.34	$0.0000011 ₿0.000000000011	$0.0000009713 ₿0.000000000010	$343.18K ₿3.69	$2.26M ₿24.34	$2.26M ₿24.34
2924	LEO LEO	$0.0002378 ₿0.0000000025	9.24	$2.26M ₿24.3	$0.0002375 ₿0.0000000025	$0.0001892 ₿0.0000000020	$35.83K ₿0.39	$2.38M ₿25.58	$2.26M ₿24.3
2932	Cypherium CPH	$0.004149 ₿0.000000044	8.62	$2.24M ₿24.13	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$53.96K ₿0.58	$28.33M ₿304.73	$2.24M ₿24.13
2937	EverRise RISE	$0.00003122 ₿0.00000000033	-3.10	$2.24M ₿24.05	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$3.28K ₿0.04	$2.24M ₿24.05	$2.24M ₿24.05
2941	Atlas Navi NAVI	$0.01377 ₿0.00000014	-9.53	$2.23M ₿23.96	$0.01524 ₿0.00000016	$0.01373 ₿0.00000014	$165.76K ₿1.78	$4.13M ₿44.46	$2.23M ₿23.96
2942	Napoli Fan Token NAP	$0.4285 ₿0.0000046	-1.20	$2.23M ₿24.01	$0.441 ₿0.0000047	$0.4194 ₿0.0000045	$319.3K ₿3.44	$4.28M ₿46.07	$2.23M ₿24.01
2944	Kin KIN	$0.0000008444 ₿0.0000000000090	0.02	$2.22M ₿24.05	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$61.75K ₿0.66	$2.22M ₿24.05	$2.22M ₿24.05
2946	Fluxbot FLUXB	$0.005162 ₿0.000000055	0.03	$2.22M ₿23.91	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$132.94 ₿0	$2.58M ₿27.76	$2.22M ₿23.91
2951	ZoidPay ZPAY	$0.005657 ₿0.000000060	-0.92	$2.22M ₿23.85	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$13.61K ₿0.15	$3.96M ₿42.59	$2.22M ₿23.85
2952	Litecoin Cash LCC	$0.002703 ₿0.000000029	4.28	$2.22M ₿23.85	$0.002705 ₿0.000000029	$0.002477 ₿0.000000026	$37.27 ₿0	$2.22M ₿23.85	$2.22M ₿23.85
2954	Hydra HYDRA	$0.07446 ₿0.00000079	-1.54	$2.21M ₿23.76	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$83.36K ₿0.9	$2.39M ₿25.65	$2.21M ₿23.76
2964	Taki Games TAKI	$0.001871 ₿0.000000020	-0.82	$2.19M ₿23.59	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$103.84 ₿0	$5.62M ₿60.45	$2.19M ₿23.59
2965	Fuse Network Token FUSE	$0.007003 ₿0.000000075	-1.45	$2.19M ₿23.56	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$601.25K ₿5.96	$2.73M ₿29.34	$2.19M ₿23.56
2969	Refund RFD	$0.000002169 ₿0.000000000023	-5.96	$2.18M ₿23.39	$0.000002309 ₿0.000000000024	$0.00000216 ₿0.000000000023	$22.24K ₿0.24	$2.18M ₿23.39	$2.18M ₿23.39
2975	Mode MODE	$0.0003822 ₿0.0000000041	-8.01	$2.15M ₿23.13	$0.0004206 ₿0.0000000044	$0.0003823 ₿0.0000000041	$153.34K ₿1.65	$3.82M ₿41.11	$2.15M ₿23.13
2983	STEPN Green Satoshi Token on Solana GST-SOL	$0.001862 ₿0.000000020	-4.78	$2.14M ₿22.98	$0.001981 ₿0.000000021	$0.001845 ₿0.000000019	$185.5K ₿2	$2.16M ₿23.18	$2.14M ₿22.98
2984	michi $MICHI	$0.003826 ₿0.000000041	-2.60	$2.14M ₿22.98	$0.003941 ₿0.000000042	$0.003568 ₿0.000000038	$794.18K ₿8.56	$2.14M ₿22.98	$2.14M ₿22.98
2986	Gamium GMM	$0.00004353 ₿0.00000000046	-8.06	$2.13M ₿22.93	$0.00004747 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.79K ₿0.17	$2.18M ₿23.42	$2.13M ₿22.93
2987	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-3.18	$2.13M ₿22.93	$1.54 ₿0.000016	$1.47 ₿0.000015	$39.83K ₿0.43	$2.13M ₿22.93	$2.13M ₿22.93
2993	Robonomics Network XRT	$0.7345 ₿0.0000079	-0.59	$2.12M ₿22.79	$0.7413 ₿0.0000079	$0.6954 ₿0.0000075	$4.97K ₿0.05	$2.12M ₿22.79	$2.12M ₿22.79
2999	Energi NRG	$0.02082 ₿0.00000022	1.33	$2.11M ₿22.68	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$133.82K ₿1.44	$2.11M ₿22.68	$2.11M ₿22.68
3002	Fluence FLT	$0.008469 ₿0.000000091	-8.95	$2.1M ₿22.61	$0.009305 ₿0.000000097	$0.008437 ₿0.000000090	$377.86K ₿4.06	$8.57M ₿92.15	$2.1M ₿22.61
3003	Pluton PLU	$0.1497 ₿0.0000016	6.08	$2.09M ₿22.44	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$111.11K ₿1.2	$2.1M ₿22.6	$2.09M ₿22.44
3007	Foxsy AI FOXSY	$0.002326 ₿0.000000025	-6.11	$2.09M ₿22.53	$0.002478 ₿0.000000025	$0.002292 ₿0.000000024	$331.55K ₿3.57	$4.6M ₿49.49	$2.09M ₿22.53
3009	Somnium Space CUBEs CUBE	$0.1407 ₿0.0000015	-0.12	$2.09M ₿22.48	$0.1409 ₿0.0000015	$0.1407 ₿0.0000014	$2.98K ₿0.03	$5.64M ₿60.65	$2.09M ₿22.48
3010	Dagger XDAG	$0.001613 ₿0.000000017	3.02	$2.09M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$314.79K ₿3.39	$2.33M ₿25.1	$2.09M ₿22.48
3013	Merchant Token MTO	$0.03497 ₿0.00000037	-0.25	$2.09M ₿22.44	$0.03734 ₿0.00000040	$0.0334 ₿0.00000036	$1.05K ₿0.01	$3.23M ₿34.79	$2.09M ₿22.44
3016	ZTX ZTX	$0.000493 ₿0.0000000053	-0.84	$2.08M ₿22.35	$0.0005056 ₿0.0000000054	$0.000476 ₿0.0000000051	$201.78K ₿2.17	$4.94M ₿53.14	$2.08M ₿22.35
3018	Mother Iggy MOTHER	$0.002152 ₿0.000000023	-5.29	$2.08M ₿22.33	$0.002275 ₿0.000000023	$0.002103 ₿0.000000022	$139.6K ₿1.5	$2.08M ₿22.33	$2.08M ₿22.33
3019	Signum SIGNA	$0.0009469 ₿0.000000010	4.37	$2.07M ₿22.3	$0.000956 ₿0.000000010	$0.0008981 ₿0.0000000094	$26K ₿0.28	$2.07M ₿22.3	$2.07M ₿22.3
3026	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3029	Shina Inu SHI	$0.0000001462 ₿0.0000000000015	-6.00	$2.05M ₿22.05	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$7.79K ₿0.08	$2.12M ₿22.78	$2.05M ₿22.05
3030	Solanium SLIM	$0.02049 ₿0.00000022	-6.17	$2.05M ₿22.04	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$242.84K ₿2.61	$2.05M ₿22.04	$2.05M ₿22.04
3039	Sensay SNSY	$0.0003437 ₿0.0000000036	-3.94	$2.04M ₿21.91	$0.000369 ₿0.0000000039	$0.0003398 ₿0.0000000036	$314.05K ₿3.38	$3.44M ₿36.97	$2.04M ₿21.91
3041	Friend.tech FRIEND	$0.02143 ₿0.00000023	-4.24	$2.03M ₿21.87	$0.02245 ₿0.00000023	$0.02082 ₿0.00000022	$8.47K ₿0.09	$2.03M ₿21.87	$2.03M ₿21.87
3042	Rai Reflex Index RAI	$3.63 ₿0.000039	-0.11	$2.03M ₿21.87	$3.77 ₿0.000040	$3.53 ₿0.000037	$7.98K ₿0.09	$2.03M ₿21.87	$2.03M ₿21.87
3043	NanoByte NBT	$0.001567 ₿0.000000016	-7.32	$2.03M ₿21.79	$0.001691 ₿0.000000017	$0.001564 ₿0.000000016	$16.21K ₿0.17	$15.67M ₿168.56	$2.03M ₿21.79
3045	Trabzonspor Fan Token TRA	$0.2641 ₿0.0000028	-2.15	$2.03M ₿21.79	$0.2702 ₿0.0000029	$0.2593 ₿0.0000027	$331.31K ₿3.56	$2.64M ₿28.41	$2.03M ₿21.79
3046	Pepe 2.0 PEPE2.0	$0.000000004313 ₿0.000000000000046	-3.07	$2.02M ₿21.77	$0.000000004459 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.64K ₿1.21	$2.02M ₿21.77	$2.02M ₿21.77
3050	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3053	BlockProtocol BLOCK	$0.002962 ₿0.000000031	57.00	$2.01M ₿21.65	$0.003463 ₿0.000000037	$0.00188 ₿0.000000019	$449.5 ₿0	$2.96M ₿31.87	$2.01M ₿21.65
3054	Ajna Protocol AJNA	$0.002602 ₿0.000000027	0.11	$2.04M ₿21.95	$0.002629 ₿0.000000028	$0.002553 ₿0.000000026	$50.45K ₿0.54	$2.58M ₿27.73	$2.04M ₿21.95
3057	BakeryToken BAKE	$0.00693 ₿0.000000074	-5.44	$2M ₿21.52	$0.007333 ₿0.000000078	$0.00693 ₿0.000000074	$289.06K ₿3.11	$2.01M ₿21.6	$2M ₿21.52
3059	Vtrading VTRADING	$0.002054 ₿0.000000022	12.65	$2M ₿21.5	$0.002478 ₿0.000000026	$0.001799 ₿0.000000018	$14.23K ₿0.15	$2M ₿21.5	$2M ₿21.5
3067	UPCX UPC	$0.4771 ₿0.0000051	-2.20	$1.98M ₿21.29	$0.4921 ₿0.0000053	$0.477 ₿0.0000051	$148.94K ₿1.6	$372.19M ₿4K	$1.98M ₿21.29
3072	Bitcoin 2 BTC2	$0.1102 ₿0.0000011	-0.55	$1.98M ₿21.29	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.07K ₿0.11	$1.98M ₿21.29	$1.98M ₿21.29
3075	Mettalex MTLX	$0.486 ₿0.0000052	-2.98	$1.97M ₿21.24	$0.5025 ₿0.0000053	$0.4826 ₿0.0000051	$914.21 ₿0.01	$19.44M ₿209.16	$1.97M ₿21.24
3076	yfii finance YFII	$49.59 ₿0.00053	-1.72	$1.97M ₿21.19	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.19K ₿1.07	$1.98M ₿21.34	$1.97M ₿21.19
3078	Reddcoin RDD	$0.00005797 ₿0.00000000062	16.19	$1.97M ₿21.15	$0.00005797 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.15	$1.97M ₿21.15
3079	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.78	$1.97M ₿21.15	$0.0003119 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-4.59	$1.96M ₿21.11	$0 ₿0.	$0 ₿0.	$357.91 ₿0	$3.12M ₿33.57	$1.96M ₿21.11
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3087	TONToken TON	$0.007269 ₿0.000000078	-4.73	$1.95M ₿20.97	$0.007631 ₿0.000000082	$0.007199 ₿0.000000077	$12.42K ₿0.13	$2.91M ₿31.28	$1.95M ₿20.97
3090	Hxro HXRO	$0.003109 ₿0.000000033	-27.52	$1.93M ₿20.75	$0.004289 ₿0.000000044	$0.00294 ₿0.000000031	$4.76K ₿0.05	$3.11M ₿33.44	$1.93M ₿20.75
3094	Cerebrum DAO NEURON	$0.00006975 ₿0.00000000075	-5.04	$1.93M ₿20.81	$0.00007364 ₿0.00000000077	$0.00006427 ₿0.00000000069	$6.22K ₿0.07	$6M ₿64.52	$1.93M ₿20.81
3096	Plebbit PLEB	$0.000001289 ₿0.000000000013	-4.06	$1.92M ₿20.7	$0.00000134 ₿0.000000000014	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.7	$1.92M ₿20.7
3098	Mochi MOCHI	$0.000001919 ₿0.000000000020	-4.03	$1.92M ₿20.66	$0.000001999 ₿0.000000000021	$0.0000019 ₿0.000000000020	$9.02K ₿0.1	$1.92M ₿20.66	$1.92M ₿20.66
3099	Troll TROLL	$0.000000002005 ₿0.000000000000021	-6.53	$1.93M ₿20.71	$0.000000002144 ₿0.000000000000022	$0.000000001997 ₿0.000000000000021	$117.06K ₿1.26	$1.93M ₿20.71	$1.93M ₿20.71
3106	Radiant RXD	$0.0001258 ₿0.0000000013	-10.52	$1.9M ₿20.48	$0.0001427 ₿0.0000000015	$0.000124 ₿0.0000000013	$64K ₿0.69	$1.9M ₿20.48	$1.9M ₿20.48
3112	BeethovenX sFTMX SFTMX	$0.09494 ₿0.0000010	-2.01	$1.88M ₿20.24	$0.1917 ₿0.0000020	$0.0887 ₿0.00000094	$27.62 ₿0	$1.88M ₿20.24	$1.88M ₿20.24
3116	Spectral SPEC	$0.09118 ₿0.00000098	-9.67	$1.88M ₿20.22	$0.1016 ₿0.0000010	$0.09119 ₿0.00000098	$257.71K ₿2.77	$9.12M ₿98.1	$1.88M ₿20.22
3119	Zero1 Labs DEAI	$0.0192 ₿0.00000020	-8.65	$1.87M ₿20.15	$0.02111 ₿0.00000022	$0.01836 ₿0.00000019	$1.24M ₿13.29	$1.88M ₿20.24	$1.87M ₿20.15
3127	LightLink LL	$0.004444 ₿0.000000047	-3.69	$1.86M ₿19.97	$0.004624 ₿0.000000050	$0.004442 ₿0.000000047	$257.25K ₿2.77	$4.44M ₿47.8	$1.86M ₿19.97
3129	Shiden Network SDN	$0.02717 ₿0.00000029	13.90	$1.85M ₿19.95	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$73.43K ₿0.79	$2.38M ₿25.56	$1.85M ₿19.95
3133	Swash SWASH	$0.001856 ₿0.000000019	-0.30	$1.85M ₿19.87	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.34K ₿0.13	$1.86M ₿19.97	$1.85M ₿19.87
3144	Skey Network SKEY	$0.002287 ₿0.000000024	-3.98	$1.84M ₿19.65	$0.002384 ₿0.000000025	$0.002252 ₿0.000000024	$167.98K ₿1.81	$2.29M ₿24.48	$1.84M ₿19.65
3157	Plugin PLI	$0.004432 ₿0.000000047	2.70	$1.82M ₿19.54	$0.004554 ₿0.000000049	$0.0043 ₿0.000000045	$74.16K ₿0.8	$2.22M ₿23.83	$1.82M ₿19.54
3159	Sabai Protocol SABAI	$0.003383 ₿0.000000036	0.02	$1.81M ₿19.54	$0.003399 ₿0.000000036	$0.003354 ₿0.000000035	$1.09M ₿11.69	$8.95M ₿96.43	$1.81M ₿19.54
3170	Toucan Protocol: Base Carbon Tonne BCT	$0.08486 ₿0.00000091	-2.77	$1.8M ₿19.31	$0.0873 ₿0.00000094	$0.0845 ₿0.00000090	$366.92 ₿0	$1.8M ₿19.31	$1.8M ₿19.31
3171	Reality Metaverse RMV	$0.002462 ₿0.000000026	-3.84	$1.79M ₿19.31	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$85.75K ₿0.92	$2.41M ₿25.93	$1.79M ₿19.31
3177	Thala THL	$0.02835 ₿0.00000030	-6.64	$1.79M ₿19.17	$0.03037 ₿0.00000032	$0.02833 ₿0.00000030	$171.11K ₿1.84	$2.84M ₿30.5	$1.79M ₿19.17
3178	Yield Yak YAK	$178.28 ₿0.0019	-6.26	$1.78M ₿19.19	$191.08 ₿0.0020	$173.68 ₿0.0018	$3.71K ₿0.04	$1.78M ₿19.19	$1.78M ₿19.19
3189	ZynCoin ZYN	$0.001935 ₿0.000000020	8.65	$1.76M ₿18.93	$0.001959 ₿0.000000021	$0.001718 ₿0.000000018	$63.32K ₿0.68	$1.76M ₿18.93	$1.76M ₿18.93
3191	Rome ROME	$11.95 ₿0.00012	2.46	$1.75M ₿18.86	$12.09 ₿0.00012	$11.66 ₿0.00012	$2.04 ₿0	$1.75M ₿18.86	$1.75M ₿18.86
3196	BMX BMX	$0.6297 ₿0.0000067	-10.53	$1.74M ₿18.76	$0.7049 ₿0.0000074	$0.6275 ₿0.0000067	$12.8K ₿0.14	$1.74M ₿18.76	$1.74M ₿18.76
3200	ichi.farm ICHI	$0.1846 ₿0.0000019	-3.06	$1.73M ₿18.63	$0.1909 ₿0.0000019	$0.1819 ₿0.0000019	$1.48K ₿0.02	$1.85M ₿19.87	$1.73M ₿18.63
3207	Boba Cat BOBA	$0.001696 ₿0.000000018	-2.11	$1.7M ₿18.24	$0.001737 ₿0.000000018	$0.001676 ₿0.000000018	$25.05K ₿0.29	$1.7M ₿18.24	$1.7M ₿18.24
3218	Good Person Coin GPCX	$0.0002998 ₿0.0000000032	-6.26	$1.68M ₿18.07	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$1.01K ₿0.01	$3M ₿32.21	$1.68M ₿18.07
3220	GT Protocol GTAI	$0.04137 ₿0.00000044	-2.93	$1.68M ₿18.06	$0.04269 ₿0.00000045	$0.04017 ₿0.00000043	$186.43K ₿2.01	$3.1M ₿33.37	$1.68M ₿18.06
3223	Landshare Token LAND	$0.2723 ₿0.0000029	-1.87	$1.67M ₿18.01	$0.2777 ₿0.0000029	$0.2702 ₿0.0000028	$17.31K ₿0.19	$1.84M ₿19.82	$1.67M ₿18.01
3225	Blocksquare BST	$0.02558 ₿0.00000027	-3.36	$1.67M ₿17.98	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$53.65K ₿0.57	$1.67M ₿17.98	$1.67M ₿17.98
3226	MContent MCONTENT	$0.000000000453 ₿0.0000000000000048	0.53	$1.67M ₿17.95	$0.000000000455 ₿0.0000000000000049	$0.000000000431 ₿0.0000000000000046	$123.05 ₿0	$2.73M ₿29.36	$1.67M ₿17.95
3231	GensoKishi Metaverse MV	$0.004366 ₿0.000000046	-0.04	$1.66M ₿17.87	$0.004454 ₿0.000000047	$0.004318 ₿0.000000045	$279.29K ₿3	$1.75M ₿18.78	$1.66M ₿17.87
3232	PAID Network PAID	$0.003048 ₿0.000000032	-0.46	$1.66M ₿17.8	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$80.28K ₿0.86	$1.8M ₿19.33	$1.66M ₿17.8
3233	Chickencoin CHKN	$0.00000002391 ₿0.00000000000025	-8.71	$1.66M ₿17.83	$0.00000002619 ₿0.00000000000027	$0.00000002379 ₿0.00000000000025	$132.11K ₿1.42	$1.66M ₿17.83	$1.66M ₿17.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}