صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2880	Octopus Network OCT	$0.02315 ₿0.00000025	0.26	$2.32M ₿25.25	$0.02318 ₿0.00000025	$0.0226 ₿0.00000024	$66.46K ₿0.73	$2.32M ₿25.25	$2.32M ₿25.25
2882	Morpheus Network MNW	$0.06148 ₿0.00000067	1.88	$2.31M ₿25.21	$0.06784 ₿0.00000072	$0.05996 ₿0.00000064	$6.09K ₿0.07	$2.95M ₿32.19	$2.31M ₿25.21
2885	Artrade ATR	$0.001827 ₿0.000000019	-7.38	$2.3M ₿25.13	$0.001977 ₿0.000000021	$0.001822 ₿0.000000019	$449.9K ₿4.92	$2.31M ₿25.21	$2.3M ₿25.13
2886	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.08	$2.3M ₿25.13	$1.04 ₿0.000011	$1.02 ₿0.000010	$25.81K ₿0.28	$2.3M ₿25.13	$2.3M ₿25.13
2889	XEN Crypto XEN	$0.000000008407 ₿0.000000000000092	-4.35	$2.29M ₿25.03	$0.000000008964 ₿0.000000000000096	$0.000000008461 ₿0.000000000000091	$155.25K ₿1.69	$2.29M ₿25.03	$2.29M ₿25.03
2890	RocketX Exchange RVF	$0.02506 ₿0.00000027	-0.23	$2.29M ₿25.01	$0.02521 ₿0.00000027	$0.02493 ₿0.00000026	$6.63K ₿0.07	$2.29M ₿25.01	$2.29M ₿25.01
2891	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000025	6.18	$2.29M ₿25.03	$2.38 ₿0.000025	$2.12 ₿0.000022	$135.93 ₿0	$2.29M ₿25.03	$2.29M ₿25.03
2898	Cere Network CERE	$0.0003444 ₿0.0000000037	-0.02	$2.28M ₿24.91	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$81.58K ₿0.89	$3.44M ₿37.53	$2.28M ₿24.91
2900	Shina Inu SHI	$0.0000001618 ₿0.0000000000017	12.67	$2.28M ₿24.89	$0.0000001638 ₿0.0000000000017	$0.0000001433 ₿0.0000000000015	$22.95K ₿0.25	$2.36M ₿25.71	$2.28M ₿24.89
2904	ZoidPay ZPAY	$0.005764 ₿0.000000063	9.19	$2.27M ₿24.82	$0.00584 ₿0.000000063	$0.005268 ₿0.000000056	$13.08K ₿0.14	$4.06M ₿44.32	$2.27M ₿24.82
2909	Cortex CTXC	$0.009624 ₿0.00000010	0.10	$2.26M ₿24.71	$0.01079 ₿0.00000011	$0.009075 ₿0.000000097	$85.93K ₿0.94	$2.88M ₿31.46	$2.26M ₿24.71
2913	Fuse Network Token FUSE	$0.007213 ₿0.000000078	5.02	$2.26M ₿24.62	$0.007419 ₿0.000000080	$0.006848 ₿0.000000073	$587K ₿6.41	$2.81M ₿30.66	$2.26M ₿24.62
2916	Miracle Play MPT	$0.002079 ₿0.000000022	-28.77	$2.26M ₿24.6	$0.002968 ₿0.000000032	$0.002004 ₿0.000000021	$137.18K ₿1.5	$6.33M ₿69	$2.26M ₿24.6
2918	Cakepie CKP	$0.5716 ₿0.0000062	-3.18	$2.25M ₿24.6	$0.5908 ₿0.0000063	$0.5694 ₿0.0000061	$19.88K ₿0.22	$5.72M ₿62.46	$2.25M ₿24.6
2919	Base God TYBG	$0.00001819 ₿0.00000000019	-9.73	$2.25M ₿24.54	$0.00002025 ₿0.00000000021	$0.00001828 ₿0.00000000019	$16.91K ₿0.18	$2.25M ₿24.54	$2.25M ₿24.54
2920	SubQuery Network SQT	$0.0006308 ₿0.0000000068	-7.84	$2.24M ₿24.48	$0.0007359 ₿0.0000000079	$0.0006284 ₿0.0000000068	$130.32K ₿1.42	$6.45M ₿70.29	$2.24M ₿24.48
2923	MUMU THE BULL MUMU	$0.0000009638 ₿0.000000000010	-3.12	$2.24M ₿24.45	$0.000001019 ₿0.000000000010	$0.0000009548 ₿0.000000000010	$326.47K ₿3.56	$2.24M ₿24.45	$2.24M ₿24.45
2928	EverRise RISE	$0.00003114 ₿0.00000000034	0.61	$2.24M ₿24.39	$0.0000314 ₿0.00000000034	$0.00003084 ₿0.00000000033	$83.93 ₿0	$2.24M ₿24.39	$2.24M ₿24.39
2931	Taki Games TAKI	$0.001894 ₿0.000000020	-1.42	$2.22M ₿24.13	$0.001923 ₿0.000000020	$0.001845 ₿0.000000019	$44.95 ₿0	$5.68M ₿61.81	$2.22M ₿24.13
2932	Kin KIN	$0.0000008417 ₿0.0000000000091	-0.15	$2.22M ₿24.28	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000089	$61.19K ₿0.66	$2.22M ₿24.28	$2.22M ₿24.28
2937	Napoli Fan Token NAP	$0.4262 ₿0.0000046	0.80	$2.21M ₿24.15	$0.436 ₿0.0000047	$0.42 ₿0.0000045	$288.09K ₿3.15	$4.24M ₿46.32	$2.21M ₿24.15
2938	BlockProtocol BLOCK	$0.003255 ₿0.000000035	30.66	$2.21M ₿24.12	$0.003463 ₿0.000000037	$0.002481 ₿0.000000026	$392.36 ₿0	$3.26M ₿35.5	$2.21M ₿24.12
2939	Atlas Navi NAVI	$0.01367 ₿0.00000014	-8.78	$2.21M ₿24.12	$0.0152 ₿0.00000016	$0.01365 ₿0.00000014	$180.47K ₿1.97	$4.1M ₿44.74	$2.21M ₿24.12
2941	Hydra HYDRA	$0.0743 ₿0.00000081	-1.78	$2.21M ₿24.08	$0.07566 ₿0.00000081	$0.07251 ₿0.00000077	$69.41K ₿0.76	$2.38M ₿25.95	$2.21M ₿24.08
2948	Litecoin Cash LCC	$0.002674 ₿0.000000029	7.61	$2.19M ₿23.83	$0.002783 ₿0.000000030	$0.002477 ₿0.000000026	$14.61 ₿0	$2.19M ₿23.83	$2.19M ₿23.83
2951	Pibble PIB	$0.00009098 ₿0.00000000099	-3.22	$2.19M ₿23.91	$0.00009687 ₿0.0000000010	$0.00009092 ₿0.00000000097	$10.27K ₿0.11	$2.7M ₿29.41	$2.19M ₿23.91
2952	Fluxbot FLUXB	$0.005088 ₿0.000000055	7.01	$2.19M ₿23.92	$0.005192 ₿0.000000055	$0.004754 ₿0.000000051	$131.07 ₿0	$2.54M ₿27.77	$2.19M ₿23.92
2959	Refund RFD	$0.000002179 ₿0.000000000023	-3.30	$2.18M ₿23.76	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$16.48K ₿0.18	$2.18M ₿23.76	$2.18M ₿23.76
2960	Cypherium CPH	$0.00402 ₿0.000000043	4.52	$2.17M ₿23.71	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.27K ₿0.59	$27.45M ₿299.37	$2.17M ₿23.71
2965	STEPN Green Satoshi Token on Solana GST-SOL	$0.001862 ₿0.000000020	-0.41	$2.16M ₿23.6	$0.001898 ₿0.000000020	$0.001845 ₿0.000000019	$166.04K ₿1.8	$2.18M ₿23.81	$2.16M ₿23.6
2970	Signum SIGNA	$0.0009761 ₿0.000000010	7.93	$2.14M ₿23.39	$0.0009831 ₿0.000000010	$0.0008981 ₿0.0000000096	$30.19K ₿0.33	$2.14M ₿23.39	$2.14M ₿23.39
2971	Mode MODE	$0.0003777 ₿0.0000000041	-7.98	$2.13M ₿23.23	$0.0004108 ₿0.0000000044	$0.0003706 ₿0.0000000040	$156.55K ₿1.71	$3.79M ₿41.3	$2.13M ₿23.23
2973	Friend.tech FRIEND	$0.02241 ₿0.00000024	4.17	$2.13M ₿23.21	$0.1079 ₿0.0000011	$0.0207 ₿0.00000022	$569.92 ₿0.01	$2.13M ₿23.21	$2.13M ₿23.21
2977	Gamium GMM	$0.00004336 ₿0.00000000047	-8.53	$2.13M ₿23.2	$0.00004743 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.58K ₿0.17	$2.17M ₿23.69	$2.13M ₿23.2
2981	Foxsy AI FOXSY	$0.002348 ₿0.000000025	1.39	$2.12M ₿23.16	$0.002374 ₿0.000000025	$0.002295 ₿0.000000024	$320.67K ₿3.5	$4.66M ₿50.88	$2.12M ₿23.16
2986	Fluence FLT	$0.00856 ₿0.000000094	-2.80	$2.12M ₿23.09	$0.008883 ₿0.000000096	$0.008437 ₿0.000000090	$339.12K ₿4.18	$8.63M ₿94.08	$2.12M ₿23.09
2987	michi $MICHI	$0.003802 ₿0.000000041	3.98	$2.12M ₿23.08	$0.003921 ₿0.000000042	$0.003585 ₿0.000000038	$685.83K ₿7.45	$2.12M ₿23.08	$2.12M ₿23.08
2994	KIRA Network KEX	$0.00936 ₿0.00000010	27.26	$2.1M ₿22.93	$0.00947 ₿0.00000010	$0.007251 ₿0.000000078	$144.17 ₿0	$2.82M ₿30.71	$2.1M ₿22.93
2995	Wrapped Ampleforth WAMPL	$1.48 ₿0.000016	-0.98	$2.1M ₿22.92	$1.5 ₿0.000016	$1.47 ₿0.000015	$35.31K ₿0.39	$2.1M ₿22.92	$2.1M ₿22.92
2999	Beethoven X BEETS-LEGACY	$0.009046 ₿0.000000098	2.17	$2.09M ₿22.78	$0.009045 ₿0.000000098	$0.008781 ₿0.000000094	$610.87 ₿0.01	$2.14M ₿23.36	$2.09M ₿22.78
3002	Somnium Space CUBEs CUBE	$0.1403 ₿0.0000015	-0.35	$2.08M ₿22.73	$0.1409 ₿0.0000015	$0.1403 ₿0.0000015	$3.09K ₿0.03	$5.62M ₿61.34	$2.08M ₿22.73
3008	ZTX ZTX	$0.0004915 ₿0.0000000054	1.15	$2.07M ₿22.6	$0.0005024 ₿0.0000000054	$0.0004821 ₿0.0000000051	$147.95K ₿1.61	$4.93M ₿53.76	$2.07M ₿22.6
3012	NanoByte NBT	$0.001605 ₿0.000000017	-2.38	$2.07M ₿22.57	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$14.37K ₿0.16	$16.02M ₿174.65	$2.07M ₿22.57
3015	LEO LEO	$0.0002166 ₿0.0000000023	-5.26	$2.06M ₿22.49	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$30.58K ₿0.33	$2.17M ₿23.68	$2.06M ₿22.49
3026	Merchant Token MTO	$0.03413 ₿0.00000037	-3.87	$2.04M ₿22.3	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.13K ₿0.01	$3.17M ₿34.56	$2.04M ₿22.3
3027	Solanium SLIM	$0.02042 ₿0.00000022	-0.42	$2.04M ₿22.27	$0.02076 ₿0.00000022	$0.0204 ₿0.00000021	$236.87K ₿2.59	$2.04M ₿22.27	$2.04M ₿22.27
3028	Dagger XDAG	$0.00157 ₿0.000000017	0.69	$2.04M ₿22.18	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$325.29K ₿3.55	$2.28M ₿24.76	$2.04M ₿22.18
3032	Trabzonspor Fan Token TRA	$0.2661 ₿0.0000029	-0.22	$2.03M ₿22.15	$0.2681 ₿0.0000029	$0.2593 ₿0.0000027	$286.23K ₿3.13	$2.65M ₿28.88	$2.03M ₿22.15
3035	Rai Reflex Index RAI	$3.68 ₿0.000039	1.26	$2.02M ₿22.07	$3.73 ₿0.000040	$3.53 ₿0.000037	$13.33K ₿0.09	$2.02M ₿22.07	$2.02M ₿22.07
3037	Sensay SNSY	$0.0003396 ₿0.0000000037	-3.98	$2.02M ₿22.03	$0.0003537 ₿0.0000000038	$0.0003397 ₿0.0000000036	$382.33K ₿4.18	$3.41M ₿37.16	$2.02M ₿22.03
3039	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3043	Ajna Protocol AJNA	$0.002583 ₿0.000000028	-1.44	$2.01M ₿21.97	$0.002629 ₿0.000000028	$0.002552 ₿0.000000027	$48.97K ₿0.53	$2.54M ₿27.74	$2.01M ₿21.97
3044	Pluton PLU	$0.1448 ₿0.0000015	-7.84	$2.01M ₿21.95	$0.1624 ₿0.0000017	$0.1375 ₿0.0000014	$103.63K ₿1.13	$2.03M ₿22.11	$2.01M ₿21.95
3046	ProximaX XPX	$0.0003088 ₿0.0000000033	1.83	$2.01M ₿21.85	$0.0003108 ₿0.0000000033	$0.0003028 ₿0.0000000032	$234.2 ₿0	$2.79M ₿30.34	$2.01M ₿21.85
3047	Pepe 2.0 PEPE2.0	$0.000000004275 ₿0.000000000000046	-2.16	$2.01M ₿21.94	$0.000000004369 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$110.03K ₿1.2	$2.01M ₿21.94	$2.01M ₿21.94
3048	BakeryToken BAKE	$0.006954 ₿0.000000075	-1.72	$2.01M ₿21.91	$0.007082 ₿0.000000076	$0.006914 ₿0.000000074	$244.96K ₿2.68	$2.02M ₿21.99	$2.01M ₿21.91
3049	Mother Iggy MOTHER	$0.002078 ₿0.000000022	-2.26	$2.01M ₿21.91	$0.002171 ₿0.000000023	$0.002064 ₿0.000000022	$138.24K ₿1.51	$2.01M ₿21.91	$2.01M ₿21.91
3056	UPCX UPC	$0.4806 ₿0.0000052	-0.76	$1.99M ₿21.74	$0.4843 ₿0.0000052	$0.477 ₿0.0000051	$181.98K ₿1.99	$374.8M ₿4.09K	$1.99M ₿21.74
3057	Bitcoin 2 BTC2	$0.1107 ₿0.0000012	0.61	$1.99M ₿21.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$10.03K ₿0.11	$1.99M ₿21.74	$1.99M ₿21.74
3069	yfii finance YFII	$49.15 ₿0.00053	0.17	$1.95M ₿21.31	$51.04 ₿0.00055	$48.81 ₿0.00052	$98.01K ₿1	$1.97M ₿21.46	$1.95M ₿21.31
3072	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.69 ₿0.00036	0.61	$1.95M ₿21.21	$33.78 ₿0.00036	$33.37 ₿0.00036	$171.45 ₿0	$1.95M ₿21.21	$1.95M ₿21.21
3075	ShibaDoge SHIBDOGE	$0 ₿0.	-1.53	$1.95M ₿21.25	$0 ₿0.	$0 ₿0.	$247.11 ₿0	$3.1M ₿33.79	$1.95M ₿21.25
3077	Mettalex MTLX	$0.4772 ₿0.0000052	-1.79	$1.95M ₿21.23	$0.4883 ₿0.0000052	$0.4785 ₿0.0000051	$398.79 ₿0	$19.17M ₿209.06	$1.95M ₿21.23
3079	Radiant RXD	$0.0001285 ₿0.0000000014	-4.25	$1.95M ₿21.14	$0.000135 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.43K ₿0.68	$1.95M ₿21.14	$1.95M ₿21.14
3083	TONToken TON	$0.007224 ₿0.000000078	-5.24	$1.94M ₿21.12	$0.007629 ₿0.000000082	$0.007197 ₿0.000000077	$12.35K ₿0.13	$2.89M ₿31.51	$1.94M ₿21.12
3091	Cerebrum DAO NEURON	$0.00006876 ₿0.00000000075	4.61	$1.91M ₿20.86	$0.00007008 ₿0.00000000075	$0.00006427 ₿0.00000000069	$3.47K ₿0.04	$5.93M ₿64.66	$1.91M ₿20.86
3093	Plebbit PLEB	$0.000001269 ₿0.000000000013	-1.13	$1.91M ₿20.83	$0.0000013 ₿0.000000000013	$0.000001269 ₿0.000000000013	$67.12 ₿0	$1.91M ₿20.83	$1.91M ₿20.83
3098	Troll TROLL	$0.000000001974 ₿0.000000000000021	-3.13	$1.9M ₿20.73	$0.000000002038 ₿0.000000000000022	$0.000000001977 ₿0.000000000000021	$110.38K ₿1.21	$1.9M ₿20.73	$1.9M ₿20.73
3099	Reddcoin RDD	$0.00005594 ₿0.00000000061	6.63	$1.9M ₿20.72	$0.00005826 ₿0.00000000062	$0.00005186 ₿0.00000000055	$463.87 ₿0.01	$1.9M ₿20.72	$1.9M ₿20.72
3105	BeethovenX sFTMX SFTMX	$0.09502 ₿0.0000010	-50.44	$1.88M ₿20.47	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$285.47 ₿0	$1.88M ₿20.47	$1.88M ₿20.47
3111	Mochi MOCHI	$0.00000187 ₿0.000000000020	-3.29	$1.87M ₿20.46	$0.000001949 ₿0.000000000021	$0.00000185 ₿0.000000000019	$13.36K ₿0.15	$1.87M ₿20.46	$1.87M ₿20.46
3118	LightLink LL	$0.004448 ₿0.000000048	-3.63	$1.86M ₿20.26	$0.004624 ₿0.000000049	$0.004439 ₿0.000000047	$186.31K ₿2.06	$4.45M ₿48.5	$1.86M ₿20.26
3121	Spectral SPEC	$0.09026 ₿0.00000098	-8.91	$1.85M ₿20.2	$0.09911 ₿0.0000010	$0.08986 ₿0.00000097	$243.16K ₿2.65	$8.99M ₿98	$1.85M ₿20.2
3124	Swash SWASH	$0.001862 ₿0.000000020	0.12	$1.85M ₿20.18	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.68K ₿0.14	$1.86M ₿20.29	$1.85M ₿20.18
3127	Toucan Protocol: Base Carbon Tonne BCT	$0.08753 ₿0.00000095	0.28	$1.85M ₿20.15	$0.08755 ₿0.00000095	$0.0845 ₿0.00000090	$354.95 ₿0	$1.85M ₿20.15	$1.85M ₿20.15
3132	Skey Network SKEY	$0.002282 ₿0.000000024	-1.14	$1.84M ₿20.03	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$249.44K ₿2.73	$2.29M ₿24.96	$1.84M ₿20.03
3136	Zero1 Labs DEAI	$0.01869 ₿0.00000020	-6.72	$1.83M ₿19.93	$0.02059 ₿0.00000022	$0.01866 ₿0.00000020	$1.54M ₿16.78	$1.84M ₿20.02	$1.83M ₿19.93
3138	Vtrading VTRADING	$0.00184 ₿0.000000020	-4.60	$1.83M ₿19.92	$0.002478 ₿0.000000026	$0.001798 ₿0.000000019	$13.91K ₿0.15	$1.83M ₿19.92	$1.83M ₿19.92
3142	Sabai Protocol SABAI	$0.003398 ₿0.000000037	0.45	$1.82M ₿19.9	$0.003401 ₿0.000000037	$0.003354 ₿0.000000036	$1.1M ₿12	$9M ₿98.2	$1.82M ₿19.9
3152	Yield Yak YAK	$179.78 ₿0.0019	2.51	$1.81M ₿19.72	$180.7 ₿0.0019	$174.77 ₿0.0018	$4.08K ₿0.04	$1.81M ₿19.72	$1.81M ₿19.72
3160	Thala THL	$0.02853 ₿0.00000031	-5.25	$1.8M ₿19.59	$0.03027 ₿0.00000032	$0.02825 ₿0.00000030	$159.73K ₿1.75	$2.85M ₿31.16	$1.8M ₿19.59
3174	Reality Metaverse RMV	$0.002447 ₿0.000000026	1.65	$1.78M ₿19.44	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$69.02K ₿0.75	$2.39M ₿26.1	$1.78M ₿19.44
3175	Energi NRG	$0.01765 ₿0.00000019	-13.88	$1.78M ₿19.41	$0.02134 ₿0.00000023	$0.01765 ₿0.00000021	$98.21K ₿1.07	$1.78M ₿19.41	$1.78M ₿19.41
3180	Plugin PLI	$0.004307 ₿0.000000047	-0.30	$1.77M ₿19.31	$0.004554 ₿0.000000049	$0.004306 ₿0.000000046	$71.52K ₿0.78	$2.16M ₿23.55	$1.77M ₿19.31
3188	Shiden Network SDN	$0.02571 ₿0.00000027	12.39	$1.75M ₿19.13	$0.02983 ₿0.00000032	$0.02287 ₿0.00000024	$26.63K ₿0.29	$2.25M ₿24.52	$1.75M ₿19.13
3192	Rome ROME	$11.89 ₿0.00012	0.38	$1.74M ₿18.98	$12.09 ₿0.00012	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿18.98	$1.74M ₿18.98
3195	BMX BMX	$0.6264 ₿0.0000068	-2.67	$1.74M ₿18.93	$0.6537 ₿0.0000070	$0.6261 ₿0.0000067	$2.43K ₿0.03	$1.74M ₿18.93	$1.74M ₿18.93
3199	ichi.farm ICHI	$0.1826 ₿0.0000019	-0.54	$1.72M ₿18.71	$0.1851 ₿0.0000019	$0.1829 ₿0.0000019	$549.63 ₿0.01	$1.83M ₿19.95	$1.72M ₿18.71
3201	Hxro HXRO	$0.002751 ₿0.000000030	-31.49	$1.71M ₿18.68	$0.004021 ₿0.000000043	$0.00265 ₿0.000000028	$4.97K ₿0.05	$2.76M ₿30.11	$1.71M ₿18.68
3210	Good Person Coin GPCX	$0.0002997 ₿0.0000000032	-6.28	$1.68M ₿18.34	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$358.81 ₿0	$3M ₿32.69	$1.68M ₿18.34
3215	GT Protocol GTAI	$0.04138 ₿0.00000045	2.75	$1.68M ₿18.31	$0.04179 ₿0.00000045	$0.04017 ₿0.00000043	$165.89K ₿1.99	$3.1M ₿33.85	$1.68M ₿18.31
3216	Frontier Token FRONT	$0.02053 ₿0.00000020	3.73	$1.68M ₿18.28	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$2.44 ₿0	$1.68M ₿18.28	$1.68M ₿18.28
3223	Landshare Token LAND	$0.2715 ₿0.0000029	-0.01*	$1.67M ₿18.18	$0.2731 ₿0.0000029	$0.2697 ₿0.0000029	$14.51K ₿0.16	$1.83M ₿20.02	$1.67M ₿18.18
3224	Blocksquare BST	$0.02554 ₿0.00000027	-1.81	$1.67M ₿18.16	$0.02612 ₿0.00000028	$0.02547 ₿0.00000027	$46.03K ₿0.5	$1.67M ₿18.16	$1.67M ₿18.16
3229	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.72	$1.66M ₿18.12	$0.000000000455 ₿0.0000000000000049	$0.00000000045 ₿0.0000000000000048	$36.8 ₿0	$2.71M ₿29.63	$1.66M ₿18.12
3230	Silk SILK	$1.44 ₿0.000015	-0.42	$1.66M ₿18.09	$1.47 ₿0.000015	$1.43 ₿0.000015	$247.03K ₿2.7	$1.66M ₿18.09	$1.66M ₿18.09
3231	PAID Network PAID	$0.003048 ₿0.000000033	-0.56	$1.66M ₿18.05	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$79.53K ₿0.87	$1.8M ₿19.61	$1.66M ₿18.05
3232	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3234	Boba Cat BOBA	$0.001645 ₿0.000000018	-3.69	$1.65M ₿17.99	$0.001717 ₿0.000000018	$0.001647 ₿0.000000017	$7.68K ₿0.08	$1.65M ₿17.99	$1.65M ₿17.99
3242	Pandora PANDORA	$165.07 ₿0.0018	4.12	$1.63M ₿17.8	$168.58 ₿0.0018	$152.46 ₿0.0016	$3.28K ₿0.04	$1.63M ₿17.8	$1.63M ₿17.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}