صفحة النتائج 12 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	XEN Crypto XEN	$0.000000008667 ₿0.000000000000091	-8.30	$2.34M ₿24.71	$0.000000009542 ₿0.00000000000010	$0.000000008483 ₿0.000000000000091	$278.56K ₿2.91	$2.34M ₿24.71	$2.34M ₿24.71
2885	Film.io FAN	$0.000745 ₿0.0000000080	-0.14	$2.32M ₿24.98	$0.0007479 ₿0.0000000080	$0.000742 ₿0.0000000078	$21.31 ₿0	$7.45M ₿80.13	$2.32M ₿24.98
2886	BRN Metaverse BRN	$0.09179 ₿0.00000098	-4.26	$2.32M ₿25.15	$0.09615 ₿0.0000010	$0.09135 ₿0.00000098	$200.18K ₿2.16	$2.58M ₿27.94	$2.32M ₿25.15
2889	Unizen ZCX	$0.003386 ₿0.000000036	6.36	$2.25M ₿24.51	$0.003482 ₿0.000000037	$0.002803 ₿0.000000030	$177.07K ₿1.9	$3M ₿32.58	$2.25M ₿24.51
2890	Cortex CTXC	$0.009833 ₿0.00000010	-6.08	$2.32M ₿24.72	$0.01079 ₿0.00000011	$0.009279 ₿0.000000099	$72.4K ₿0.78	$2.95M ₿31.47	$2.32M ₿24.72
2892	Pibble PIB	$0.00009582 ₿0.0000000010	3.04	$2.31M ₿24.84	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$5.3K ₿0.06	$2.84M ₿30.56	$2.31M ₿24.84
2893	RocketX Exchange RVF	$0.02521 ₿0.00000027	-0.56	$2.31M ₿24.8	$0.02536 ₿0.00000027	$0.02473 ₿0.00000026	$5.3K ₿0.06	$2.31M ₿24.8	$2.31M ₿24.8
2897	Octopus Network OCT	$0.02303 ₿0.00000024	-8.30	$2.3M ₿24.79	$0.02515 ₿0.00000026	$0.0226 ₿0.00000024	$77.69K ₿0.84	$2.3M ₿24.79	$2.3M ₿24.79
2899	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.56	$2.3M ₿24.77	$1.04 ₿0.000011	$1.02 ₿0.000010	$50.6K ₿0.54	$2.3M ₿24.77	$2.3M ₿24.77
2900	SubQuery Network SQT	$0.000647 ₿0.0000000069	-11.95	$2.3M ₿24.73	$0.0007371 ₿0.0000000079	$0.0006426 ₿0.0000000069	$179.36K ₿1.93	$6.61M ₿71.02	$2.3M ₿24.73
2902	Artrade ATR	$0.001823 ₿0.000000019	-9.02	$2.3M ₿24.79	$0.00201 ₿0.000000021	$0.001823 ₿0.000000019	$403.77K ₿4.33	$2.3M ₿24.87	$2.3M ₿24.79
2909	Cere Network CERE	$0.0003441 ₿0.0000000037	-0.27	$2.28M ₿24.68	$0.0003465 ₿0.0000000037	$0.0003437 ₿0.0000000036	$73.81K ₿0.88	$3.44M ₿37.18	$2.28M ₿24.68
2916	MUMU THE BULL MUMU	$0.0000009725 ₿0.000000000010	-11.31	$2.27M ₿24.36	$0.0000011 ₿0.000000000011	$0.0000009711 ₿0.000000000010	$343.67K ₿3.69	$2.27M ₿24.36	$2.27M ₿24.36
2917	Base God TYBG	$0.00001843 ₿0.00000000019	-12.62	$2.27M ₿24.57	$0.0000211 ₿0.00000000022	$0.00001845 ₿0.00000000019	$13.67K ₿0.17	$2.27M ₿24.57	$2.27M ₿24.57
2923	Cakepie CKP	$0.5721 ₿0.0000061	-3.36	$2.25M ₿24.59	$0.6021 ₿0.0000064	$0.5722 ₿0.0000061	$20.43K ₿0.22	$5.72M ₿62.44	$2.25M ₿24.59
2928	Electronic Gulden EFL	$0.1069 ₿0.0000011	-13.14	$2.25M ₿24.18	$0.1311 ₿0.0000014	$0.1069 ₿0.0000011	$14.21 ₿0	$2.25M ₿24.18	$2.25M ₿24.18
2934	EverRise RISE	$0.00003122 ₿0.00000000033	-3.09	$2.24M ₿24.07	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$3.28K ₿0.04	$2.24M ₿24.07	$2.24M ₿24.07
2936	Atlas Navi NAVI	$0.01378 ₿0.00000014	-9.45	$2.23M ₿24.03	$0.01523 ₿0.00000016	$0.01373 ₿0.00000014	$167.56K ₿1.79	$4.14M ₿44.59	$2.23M ₿24.03
2937	Napoli Fan Token NAP	$0.4273 ₿0.0000045	-2.52	$2.23M ₿23.9	$0.4384 ₿0.0000047	$0.4194 ₿0.0000045	$311.28K ₿3.37	$4.28M ₿45.85	$2.23M ₿23.9
2938	LEO LEO	$0.0002345 ₿0.0000000025	4.61	$2.23M ₿24.02	$0.0002378 ₿0.0000000025	$0.0001892 ₿0.0000000020	$36.55K ₿0.39	$2.35M ₿25.28	$2.23M ₿24.02
2940	Fluxbot FLUXB	$0.005161 ₿0.000000055	0.12	$2.22M ₿23.93	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$132.9 ₿0	$2.58M ₿27.78	$2.22M ₿23.93
2947	Litecoin Cash LCC	$0.002703 ₿0.000000029	4.07	$2.22M ₿23.87	$0.002705 ₿0.000000029	$0.002477 ₿0.000000026	$37.27 ₿0	$2.22M ₿23.87	$2.22M ₿23.87
2949	ZoidPay ZPAY	$0.005656 ₿0.000000060	-0.99	$2.22M ₿23.85	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$13.6K ₿0.15	$3.96M ₿42.59	$2.22M ₿23.85
2954	Kin KIN	$0.0000008385 ₿0.0000000000091	-0.53	$2.21M ₿23.82	$0.0000008519 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$61.49K ₿0.67	$2.21M ₿23.82	$2.21M ₿23.82
2955	Hydra HYDRA	$0.07421 ₿0.00000080	-1.87	$2.2M ₿23.82	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$83.93K ₿0.9	$2.38M ₿25.72	$2.2M ₿23.82
2960	Taki Games TAKI	$0.001871 ₿0.000000020	-0.82	$2.19M ₿23.59	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$103.84 ₿0	$5.62M ₿60.45	$2.19M ₿23.59
2961	Fuse Network Token FUSE	$0.007003 ₿0.000000075	-1.94	$2.19M ₿23.62	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$600.04K ₿6.46	$2.73M ₿29.41	$2.19M ₿23.62
2966	Refund RFD	$0.000002169 ₿0.000000000023	-6.03	$2.17M ₿23.41	$0.000002309 ₿0.000000000024	$0.00000216 ₿0.000000000023	$22.25K ₿0.24	$2.17M ₿23.41	$2.17M ₿23.41
2968	Cypherium CPH	$0.004007 ₿0.000000044	5.10	$2.17M ₿24.13	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.05K ₿0.58	$27.36M ₿304.71	$2.17M ₿24.13
2969	Mode MODE	$0.0003828 ₿0.0000000041	-7.99	$2.16M ₿23.38	$0.0004206 ₿0.0000000044	$0.0003822 ₿0.0000000041	$156.14K ₿1.68	$3.84M ₿41.57	$2.16M ₿23.38
2975	Pluton PLU	$0.1543 ₿0.0000016	9.79	$2.14M ₿22.69	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$114.52K ₿1.21	$2.16M ₿22.85	$2.14M ₿22.69
2978	Gamium GMM	$0.00004367 ₿0.00000000047	-8.00	$2.14M ₿23.06	$0.00004747 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.84K ₿0.17	$2.18M ₿23.55	$2.14M ₿23.06
2982	Robonomics Network XRT	$0.7388 ₿0.0000079	-0.12	$2.13M ₿22.93	$0.7401 ₿0.0000079	$0.6954 ₿0.0000075	$5.09K ₿0.05	$2.13M ₿22.93	$2.13M ₿22.93
2984	STEPN Green Satoshi Token on Solana GST-SOL	$0.001854 ₿0.000000020	-5.34	$2.13M ₿22.99	$0.001981 ₿0.000000021	$0.001845 ₿0.000000019	$187.01K ₿2	$2.15M ₿23.2	$2.13M ₿22.99
2986	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-3.56	$2.13M ₿22.91	$1.54 ₿0.000016	$1.47 ₿0.000015	$40.2K ₿0.43	$2.13M ₿22.91	$2.13M ₿22.91
2991	michi $MICHI	$0.003807 ₿0.000000041	-1.84	$2.13M ₿23.09	$0.003924 ₿0.000000042	$0.003568 ₿0.000000038	$798.32K ₿8.59	$2.13M ₿23.09	$2.13M ₿23.09
3001	Fluence FLT	$0.008598 ₿0.000000091	-7.28	$2.1M ₿22.45	$0.009274 ₿0.000000097	$0.008437 ₿0.000000090	$369.92K ₿4.09	$8.56M ₿91.49	$2.1M ₿22.45
3003	Energi NRG	$0.02071 ₿0.00000022	0.66	$2.1M ₿22.55	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$131.19K ₿1.44	$2.1M ₿22.55	$2.1M ₿22.55
3004	Foxsy AI FOXSY	$0.002323 ₿0.000000024	-6.16	$2.09M ₿22.51	$0.002476 ₿0.000000025	$0.002292 ₿0.000000024	$334.77K ₿3.11	$4.59M ₿49.45	$2.09M ₿22.51
3007	Somnium Space CUBEs CUBE	$0.1407 ₿0.0000015	-0.14	$2.09M ₿22.48	$0.1409 ₿0.0000015	$0.1407 ₿0.0000014	$3.01K ₿0.03	$5.64M ₿60.68	$2.09M ₿22.48
3009	Dagger XDAG	$0.001613 ₿0.000000017	2.82	$2.09M ₿22.48	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$310.14K ₿3.37	$2.33M ₿25.1	$2.09M ₿22.48
3011	ZTX ZTX	$0.000493 ₿0.0000000053	-0.97	$2.09M ₿22.31	$0.0005056 ₿0.0000000054	$0.000476 ₿0.0000000051	$20.2K ₿2.17	$4.96M ₿53.05	$2.09M ₿22.31
3017	Signum SIGNA	$0.0009481 ₿0.000000010	4.33	$2.08M ₿22.45	$0.000956 ₿0.000000010	$0.0008981 ₿0.0000000094	$25.78K ₿0.28	$2.08M ₿22.45	$2.08M ₿22.45
3020	Mother Iggy MOTHER	$0.002148 ₿0.000000023	-5.13	$2.07M ₿22.53	$0.002272 ₿0.000000023	$0.002103 ₿0.000000022	$138.64K ₿2.34	$2.07M ₿22.53	$2.07M ₿22.53
3025	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3031	Solanium SLIM	$0.02048 ₿0.00000022	-6.28	$2.05M ₿22.07	$0.02227 ₿0.00000023	$0.02041 ₿0.00000021	$242.22K ₿2.62	$2.05M ₿22.07	$2.05M ₿22.07
3032	Shina Inu SHI	$0.0000001459 ₿0.0000000000015	-6.27	$2.05M ₿22.01	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$7.77K ₿0.08	$2.12M ₿22.74	$2.05M ₿22.01
3038	Sensay SNSY	$0.0003427 ₿0.0000000036	-6.93	$2.03M ₿21.86	$0.000369 ₿0.0000000039	$0.0003398 ₿0.0000000036	$310.01K ₿3.39	$3.43M ₿36.89	$2.03M ₿21.86
3040	NanoByte NBT	$0.00157 ₿0.000000016	-5.05	$2.03M ₿21.77	$0.001672 ₿0.000000017	$0.001564 ₿0.000000016	$16.21K ₿0.17	$15.67M ₿168.44	$2.03M ₿21.77
3041	Vtrading VTRADING	$0.002021 ₿0.000000021	10.86	$2.02M ₿21.06	$0.002478 ₿0.000000026	$0.001799 ₿0.000000018	$14.33K ₿0.15	$2.02M ₿21.06	$2.02M ₿21.06
3042	Trabzonspor Fan Token TRA	$0.2636 ₿0.0000028	-2.47	$2.02M ₿21.81	$0.2702 ₿0.0000029	$0.2593 ₿0.0000027	$328.59K ₿3.55	$2.64M ₿28.44	$2.02M ₿21.81
3045	Pepe 2.0 PEPE2.0	$0.000000004302 ₿0.000000000000046	-3.48	$2.02M ₿21.76	$0.000000004459 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$111.8K ₿1.2	$2.02M ₿21.76	$2.02M ₿21.76
3047	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3051	BlockProtocol BLOCK	$0.002963 ₿0.000000031	57.04	$2.01M ₿21.69	$0.003463 ₿0.000000037	$0.00188 ₿0.000000019	$479.19 ₿0	$2.96M ₿31.93	$2.01M ₿21.69
3052	Merchant Token MTO	$0.03368 ₿0.00000036	-4.03	$2.01M ₿21.63	$0.03734 ₿0.00000040	$0.0334 ₿0.00000036	$1.28K ₿0.01	$3.12M ₿33.53	$2.01M ₿21.63
3053	BakeryToken BAKE	$0.006964 ₿0.000000074	-4.98	$2.01M ₿21.52	$0.00733 ₿0.000000078	$0.006923 ₿0.000000074	$289.35K ₿3.11	$2.02M ₿21.59	$2.01M ₿21.52
3055	Ajna Protocol AJNA	$0.002554 ₿0.000000027	-2.16	$2.03M ₿21.56	$0.002629 ₿0.000000028	$0.002553 ₿0.000000026	$49.25K ₿0.53	$2.56M ₿27.22	$2.03M ₿21.56
3059	Friend.tech FRIEND	$0.02101 ₿0.00000022	-6.05	$1.99M ₿21.42	$0.02238 ₿0.00000023	$0.02082 ₿0.00000022	$524.82 ₿0.01	$1.99M ₿21.42	$1.99M ₿21.42
3061	Rai Reflex Index RAI	$3.54 ₿0.000038	-5.91	$1.99M ₿21.36	$3.77 ₿0.000040	$3.53 ₿0.000037	$12.73K ₿0.14	$1.99M ₿21.36	$1.99M ₿21.36
3068	UPCX UPC	$0.4788 ₿0.0000051	-2.53	$1.98M ₿21.32	$0.4921 ₿0.0000053	$0.477 ₿0.0000051	$185.75K ₿1.6	$372.85M ₿4.01K	$1.98M ₿21.32
3071	Bitcoin 2 BTC2	$0.1103 ₿0.0000011	-0.28	$1.98M ₿21.33	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.2K ₿0.11	$1.98M ₿21.33	$1.98M ₿21.33
3074	Reddcoin RDD	$0.0000581 ₿0.00000000062	15.15	$1.97M ₿21.18	$0.00005826 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.18	$1.97M ₿21.18
3075	yfii finance YFII	$49.57 ₿0.00053	-1.97	$1.97M ₿21.19	$51.04 ₿0.00055	$48.81 ₿0.00052	$98.67K ₿1.07	$1.98M ₿21.33	$1.97M ₿21.19
3076	Mettalex MTLX	$0.4848 ₿0.0000052	-3.28	$1.97M ₿21.2	$0.502 ₿0.0000053	$0.4826 ₿0.0000051	$911.86 ₿0.01	$19.39M ₿208.77	$1.97M ₿21.2
3078	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.70	$1.97M ₿21.15	$0.0003118 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3080	ShibaDoge SHIBDOGE	$0 ₿0.	-4.82	$1.96M ₿21.05	$0 ₿0.	$0 ₿0.	$357.19 ₿0	$3.12M ₿33.47	$1.96M ₿21.05
3084	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3087	TONToken TON	$0.007241 ₿0.000000077	-4.90	$1.94M ₿20.77	$0.007631 ₿0.000000082	$0.007197 ₿0.000000077	$12.39K ₿0.13	$2.9M ₿30.98	$1.94M ₿20.77
3091	Cerebrum DAO NEURON	$0.00006962 ₿0.00000000074	-5.05	$1.93M ₿20.78	$0.00007333 ₿0.00000000077	$0.00006427 ₿0.00000000069	$6.06K ₿0.07	$5.99M ₿64.41	$1.93M ₿20.78
3094	Plebbit PLEB	$0.000001289 ₿0.000000000013	-0.14	$1.92M ₿20.73	$0.0000013 ₿0.000000000013	$0.000001289 ₿0.000000000013	$8.3 ₿0	$1.92M ₿20.73	$1.92M ₿20.73
3095	Hxro HXRO	$0.003095 ₿0.000000033	-27.78	$1.92M ₿20.69	$0.004288 ₿0.000000044	$0.00294 ₿0.000000031	$4.76K ₿0.05	$3.1M ₿33.36	$1.92M ₿20.69
3096	Mochi MOCHI	$0.000001919 ₿0.000000000020	-4.12	$1.92M ₿20.67	$0.000001999 ₿0.000000000021	$0.0000019 ₿0.000000000020	$8.96K ₿0.1	$1.92M ₿20.67	$1.92M ₿20.67
3097	Troll TROLL	$0.000000001996 ₿0.000000000000021	-6.88	$1.92M ₿20.69	$0.000000002144 ₿0.000000000000022	$0.000000001996 ₿0.000000000000021	$117.11K ₿1.25	$1.92M ₿20.69	$1.92M ₿20.69
3107	Radiant RXD	$0.000125 ₿0.0000000013	-12.41	$1.89M ₿20.66	$0.0001427 ₿0.0000000015	$0.000124 ₿0.0000000013	$63.74K ₿0.69	$1.89M ₿20.66	$1.89M ₿20.66
3109	Spectral SPEC	$0.09168 ₿0.00000098	-9.70	$1.89M ₿20.22	$0.1016 ₿0.0000010	$0.09106 ₿0.00000098	$257.69K ₿2.77	$9.16M ₿98.1	$1.89M ₿20.22
3113	BeethovenX sFTMX SFTMX	$0.09494 ₿0.0000010	-2.01	$1.88M ₿20.24	$0.1917 ₿0.0000020	$0.0887 ₿0.00000094	$27.62 ₿0	$1.88M ₿20.24	$1.88M ₿20.24
3122	Zero1 Labs DEAI	$0.01912 ₿0.00000020	-9.11	$1.87M ₿20.05	$0.02104 ₿0.00000022	$0.01836 ₿0.00000019	$1.23M ₿13.15	$1.88M ₿20.14	$1.87M ₿20.05
3127	LightLink LL	$0.004443 ₿0.000000047	-3.67	$1.86M ₿19.99	$0.004624 ₿0.000000050	$0.004442 ₿0.000000047	$246.65K ₿2.71	$4.44M ₿47.83	$1.86M ₿19.99
3132	Swash SWASH	$0.001856 ₿0.000000019	-0.30	$1.85M ₿19.88	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.41K ₿0.13	$1.86M ₿19.98	$1.85M ₿19.88
3137	Toucan Protocol: Base Carbon Tonne BCT	$0.08752 ₿0.00000091	0.27	$1.85M ₿19.28	$0.08752 ₿0.00000094	$0.0845 ₿0.00000090	$378.39 ₿0	$1.85M ₿19.28	$1.85M ₿19.28
3139	Shiden Network SDN	$0.027 ₿0.00000029	13.21	$1.84M ₿19.84	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$73.54K ₿0.79	$2.36M ₿25.42	$1.84M ₿19.84
3152	Skey Network SKEY	$0.002288 ₿0.000000024	-4.00	$1.82M ₿19.8	$0.002384 ₿0.000000025	$0.002252 ₿0.000000024	$169.93K ₿1.82	$2.27M ₿24.67	$1.82M ₿19.8
3157	Sabai Protocol SABAI	$0.003383 ₿0.000000036	-0.01	$1.81M ₿19.57	$0.003399 ₿0.000000036	$0.003354 ₿0.000000035	$1.09M ₿11.71	$8.95M ₿96.57	$1.81M ₿19.57
3166	Plugin PLI	$0.004369 ₿0.000000047	1.30	$1.8M ₿19.37	$0.004554 ₿0.000000049	$0.0043 ₿0.000000045	$73.23K ₿0.79	$2.19M ₿23.63	$1.8M ₿19.37
3169	Reality Metaverse RMV	$0.002457 ₿0.000000026	-3.71	$1.79M ₿19.32	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$84.2K ₿0.91	$2.4M ₿25.95	$1.79M ₿19.32
3171	Thala THL	$0.02848 ₿0.00000030	-6.02	$1.79M ₿19.2	$0.03031 ₿0.00000032	$0.02833 ₿0.00000030	$169.47K ₿1.85	$2.84M ₿30.54	$1.79M ₿19.2
3179	Yield Yak YAK	$177.69 ₿0.0019	-6.89	$1.78M ₿19.13	$191.08 ₿0.0020	$173.68 ₿0.0018	$3.41K ₿0.04	$1.78M ₿19.13	$1.78M ₿19.13
3188	Rome ROME	$11.93 ₿0.00012	2.33	$1.75M ₿18.87	$12.09 ₿0.00012	$11.66 ₿0.00012	$2.04 ₿0	$1.75M ₿18.87	$1.75M ₿18.87
3193	ZynCoin ZYN	$0.00193 ₿0.000000020	7.86	$1.74M ₿18.76	$0.001959 ₿0.000000021	$0.001718 ₿0.000000018	$62.62K ₿0.68	$1.74M ₿18.76	$1.74M ₿18.76
3195	BMX BMX	$0.6296 ₿0.0000067	-10.65	$1.74M ₿18.77	$0.7049 ₿0.0000074	$0.6275 ₿0.0000067	$12.79K ₿0.14	$1.74M ₿18.77	$1.74M ₿18.77
3199	ichi.farm ICHI	$0.1839 ₿0.0000019	-3.60	$1.72M ₿18.63	$0.1909 ₿0.0000019	$0.1819 ₿0.0000019	$1.62K ₿0.02	$1.84M ₿19.86	$1.72M ₿18.63
3215	Good Person Coin GPCX	$0.0002998 ₿0.0000000032	-6.26	$1.68M ₿18.07	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$1.01K ₿0.01	$3M ₿32.21	$1.68M ₿18.07
3217	GT Protocol GTAI	$0.04139 ₿0.00000044	-2.82	$1.68M ₿18.07	$0.04269 ₿0.00000045	$0.04017 ₿0.00000043	$186.71K ₿2.01	$3.1M ₿33.4	$1.68M ₿18.07
3220	Landshare Token LAND	$0.2724 ₿0.0000029	-1.82	$1.67M ₿18	$0.2775 ₿0.0000029	$0.2702 ₿0.0000028	$16.32K ₿0.18	$1.84M ₿19.81	$1.67M ₿18
3221	Blocksquare BST	$0.02558 ₿0.00000027	-3.52	$1.67M ₿17.99	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$52.75K ₿0.57	$1.67M ₿17.99	$1.67M ₿17.99
3222	MContent MCONTENT	$0.000000000454 ₿0.0000000000000048	0.78	$1.67M ₿17.95	$0.000000000455 ₿0.0000000000000049	$0.000000000431 ₿0.0000000000000046	$123.2 ₿0	$2.73M ₿29.35	$1.67M ₿17.95
3226	Boba Cat BOBA	$0.001665 ₿0.000000017	-3.94	$1.67M ₿18.01	$0.001735 ₿0.000000018	$0.001666 ₿0.000000018	$26.45K ₿0.28	$1.67M ₿18.01	$1.67M ₿18.01
3231	GensoKishi Metaverse MV	$0.004364 ₿0.000000046	0.11	$1.66M ₿17.87	$0.004454 ₿0.000000047	$0.004318 ₿0.000000045	$277.26K ₿3.01	$1.74M ₿18.79	$1.66M ₿17.87
3232	PAID Network PAID	$0.003054 ₿0.000000032	-0.85	$1.66M ₿17.82	$0.003085 ₿0.000000033	$0.003025 ₿0.000000032	$80.68K ₿0.87	$1.8M ₿19.35	$1.66M ₿17.82
3234	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}