Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.09%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3828 RedFOX Labs  RFOX $0.0003747
₿0.000000076
43.53 $723.17K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$111.41
₿3.53
$745.35K
₿152.19
$723.17K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3830 WASSIE  WASSIE $0.000001049
₿0.00000000010
10.70 $721.76K
₿0
$0.00000106
₿0.00000000011
$0.0000009519
₿0.00000000010
$3.42K
₿0.57
$721.76K
₿74.52
$721.76K
₿0
التنبؤ بسعر WASSIE(wassie)
3840 DePay  DEPAY $0.1077
₿0.0000029
-64.32 $717.46K
₿19.76
$0.3058
$0.1057
$56.79
₿0
$6.14M
₿169.25
$717.46K
₿19.76
التنبؤ بسعر DePay(depay)
3841 r/FortNiteBR Bricks  BRICK $0.0112
₿0.0000023
2.64 $717.09K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.44K
₿1.21
$717.09K
₿153.31
$717.09K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3843 peg-eUSD  PEUSD $0.5508
₿0.000013
0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3854 MARS4  MARS4 $0.0001764
₿0.000000027
2.88 $706.31K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$79.11K
₿2.98
$706.31K
₿108.67
$706.31K
₿108.67
التنبؤ بسعر MARS4(mars4)
3856 tooker kurlson  TOOKER $0.0007279
₿0.00000032
0.54 $706.72K
₿0
$0.0007536
₿0.00000048
$0.0007191
₿0.00000031
$68.61K
₿32.13
$706.72K
₿349.35
$706.72K
₿0
التنبؤ بسعر tooker kurlson(tooker)
3860 Polkamarkets  POLK $0.007106
₿0.00000057
5.71 $704.72K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$170.93K
₿3.84
$704.72K
₿57.17
$704.72K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3867 ZKFair  ZKF $0.00007056
₿0.000000069
26.45 $690.3K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$468.3K
₿95.96
$690.3K
₿696.41
$690.3K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3887 MainnetZ  NETZ $0.0006253
₿0.00000045
20.21 $687.84K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$3.89K
₿5.35
$687.84K
₿499.63
$687.84K
₿130.99
التنبؤ بسعر MainnetZ(netz)
3899 Biometric Financial  BIOFI $0.0001658
₿0.000000022
6.60 $679.98K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.75K
₿1.03
$1.66M
₿225
$679.98K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3906 Dfyn Network  DFYN $0.003522
₿0.00000031
0.34 $677.85K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$62.18K
₿5.57
$698.26K
₿63.04
$677.85K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3907 Blockchain Bets  BCB $0.0007723
₿0.00000037
7.02 $677.9K
₿328.45
$0.0008104
₿0.00000039
$0.0007141
₿0.00000035
$169.15
₿2.74
$677.9K
₿328.45
$677.9K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3914 Hercules Token  TORCH $0.2208
8.03 $698.01K
$0.2212
$0.2044
$4.57K
$1.87M
$698.01K
التنبؤ بسعر Hercules Token(torch)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2908
₿0.0000030
$0.2766
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3925 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.23
₿0.000012
$1.17
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.73
₿0.00036
$30.17
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3930 BEFE  BEFE $0.00000707
₿0.0000000049
0.06 $666.67K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.33M
₿5.02
$706.77K
₿490.26
$666.67K
₿0
التنبؤ بسعر BEFE(befe)
3938 JustAnEgg  EGG $0.001643
₿0.00000032
18.89 $657.73K
₿0
$0.001849
₿0.00000049
$0.001372
₿0.00000029
$47.91K
₿85.19
$657.73K
₿119.74
$657.73K
₿0
التنبؤ بسعر JustAnEgg(egg)
3943 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.29 $653.5K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$265.31
₿0.05
$653.5K
$653.5K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3950 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-1.38 $649.93K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.28K
₿19.04
$649.93K
₿116.76
$649.93K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3954 ZoidPay  ZPAY $0.001657
₿0.00000021
-7.00 $649.68K
₿86.25
$0.001783
₿0.00000024
$0.001629
₿0.00000021
$6.2K
₿6.69
$1.16M
₿154.01
$649.68K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3960 Suiswap  SSWP $0.00006452
₿0.000000018
10.86 $629.05K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$937.19K
₿10.13
$629.05K
₿187
$629.05K
₿187
التنبؤ بسعر Suiswap(sswp)
3964 Force Protocol  FOR $0.00114
₿0.00000037
4.83 $642.9K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$56.1K
₿88.57
$1.14M
₿375.23
$642.9K
₿211.52
التنبؤ بسعر Force Protocol(for)
3965 Brillion  BRLN $0.003454
₿0.00000072
-1.30 $642.18K
₿146.45
$0.003501
₿0.00000086
$0.003398
₿0.00000071
$4.96K
₿2.2
$3.45M
₿718.53
$642.18K
₿146.45
التنبؤ بسعر Brillion(brln)
3968 IVPAY  IVPAY $0.002159
₿0.00000092
4.23 $640.8K
₿0
$0.002166
₿0.00000099
$0.002042
₿0.00000091
$230.48K
₿21.97
$2.16M
₿0.93
$640.8K
₿0
التنبؤ بسعر IVPAY(ivpay)
3969 Gym Network  GYMNET $0.005131
₿0.00000028
4.32 $640.41K
₿35.32
$0.005264
₿0.00000028
$0.004918
₿0.00000027
$10.25K
₿4.43
$2.7M
₿149.08
$640.41K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3970 Mendi Finance  MENDI $0.02218
₿0.0000063
1.83 $640.04K
₿89.86
$0.02224
₿0.0000076
$0.02104
₿0.0000061
$8.18K
₿7.51
$2.22M
₿630.2
$640.04K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3975 Elk Finance  ELK $0.03942
₿0.0000022
1.22 $636.12K
₿30.91
$0.03985
₿0.0000022
$0.03875
₿0.0000022
$7K
₿1.01
$1.67M
₿95.41
$636.12K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009579
₿0.00000010
$0.008542
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 SmartMesh  SMT $0.0003817
₿0.000000088
4.04 $635.7K
₿147.46
$0.0004259
₿0.000000090
$0.0003668
₿0.000000084
$12.31K
₿1.73
$1.2M
₿278.23
$635.7K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3978 GulfCoin  GULF $0.004211
₿0.00000045
0.05 $636.06K
₿68.31
$0.004216
₿0.00000046
$0.004204
₿0.00000044
$13.72K
₿3.54
$21.06M
₿2.26K
$636.06K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,120.42
₿0.022
$1,834.08
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3997 Gold Fever Native Gold  NGL $0.01522
₿0.0000024
2.14 $624.15K
₿103.12
$0.01558
₿0.0000025
$0.01475
₿0.0000024
$20.39K
₿1.65
$3.05M
₿427.62
$624.15K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3999 AI INU  AIINU $0.001431
₿0.00000015
8.32 $622.56K
₿0
$0.001451
₿0.00000023
$0.001319
₿0.00000011
$4.35K
₿14.38
$1.43M
$622.56K
₿0
التنبؤ بسعر AI INU(aiinu)
4008 ScarQuest  SCAR $0.0002156
₿0.000000045
0.82 $614.29K
₿107.8
$0.0002156
₿0.000000049
$0.0002138
₿0.000000044
$118.3
₿2.96
$2.15M
₿451.66
$614.29K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4017 CONDO  CONDO $0.00006108
1.00 $610.84K
$0.00006169
$0.00005975
$96.5
$610.84K
$610.84K
التنبؤ بسعر CONDO(condo)
4018 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2193
₿0.000010
1.85 $610.83K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$190.15K
₿7.53
$2.19M
₿108.99
$610.83K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4019 Affyn  FYN $0.001641
₿0.0000010
-0.39 $610.54K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$90.57K
₿14.86
$1.64M
₿1.04K
$610.54K
₿365.29
التنبؤ بسعر Affyn(fyn)
4020 Xpense  XPE $0.0293
₿0.0000037
-0.08 $610.44K
₿78.6
$0.03097
₿0.0000038
$0.02909
₿0.0000037
$1.9K
₿0.22
$902.99K
₿78.6
$610.44K
₿78.6
التنبؤ بسعر Xpense(xpe)
4021 Coconut Chicken  $CCC $0.00006535
₿0.0000000067
-1.10 $610.36K
₿65.63
$0.0000663
₿0.0000000078
$0.00006436
₿0.0000000066
$991.38
₿0.69
$610.36K
₿65.63
$610.36K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4025 Ÿ  YAI $0.006622
₿0.0000054
4.61 $609.31K
₿0
$0.006725
₿0.0000064
$0.00633
₿0.0000047
$2.66K
₿29.41
$662.3K
₿541.45
$609.31K
₿0
التنبؤ بسعر Ÿ(yai)
4032 Morra  MORRA $0.001548
₿0.00000027
3.05 $605.26K
₿104.7
$0.001589
₿0.00000030
$0.001489
₿0.00000026
$811.54
₿0.78
$774.33K
₿138.24
$605.26K
₿104.7
التنبؤ بسعر Morra(morra)
4035 Solidly  SOLID $0.0497
₿0.0000078
4.89 $603.9K
₿65.85
$0.05165
₿0.0000081
$0.04738
₿0.0000077
$482.86
₿0.12
$4.41M
₿654.9
$603.9K
₿65.85
التنبؤ بسعر Solidly(solid)
4041 Planet Token  PLANET $0.0000006942
₿0.0000000010
9.04 $602.81K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006032
₿0.0000000010
$119.22K
₿84.75
$707.98K
₿1.04K
$602.81K
₿885.41
التنبؤ بسعر Planet Token(planet)
4042 Wombat  WOMBAT $0.000188
₿0.000000038
6.86 $602.77K
₿123.69
$0.0001883
₿0.000000042
$0.000176
₿0.000000037
$183.37
₿3.17
$1.88M
₿385.98
$602.77K
₿123.69
التنبؤ بسعر Wombat(wombat)
4047 Reddcoin  RDD $0.00001805
₿0.0000000016
-58.07 $601.06K
₿52.36
$0.00004469
₿0.0000000019
$0.000018
₿0.0000000016
$99.84
₿0.04
$601.07K
$601.06K
₿52.36
التنبؤ بسعر Reddcoin(rdd)
4052 DinoLFG  DINO $0.001911
₿0.00000026
6.18 $599.13K
₿84.42
$0.002119
₿0.00000031
$0.001793
₿0.00000026
$47.08K
₿2.25
$638.16K
₿89.92
$599.13K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4065 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4067 MEME (Ordinals)  MEME $5.86
₿0.00091
-5.21 $586.03K
₿91.82
$6.18
₿0.0010
$5.81
₿0.00067
$239.5K
₿20.22
$586.03K
₿91.82
$586.03K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4070 GOB•IS•GOB•IS•GOB  $0.0003761
1.92 $585.18K
$0.0003783
$0.0003671
$4.73K
$585.18K
$585.18K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4078 Dope Wars Paper  PAPER $0.0006415
₿0.000000091
9.76 $582.33K
₿83.14
$0.008935
₿0.000000094
$0.007889
₿0.000000082
$42.97
₿0.54
$906.72K
₿129.46
$582.33K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4080 Beta Finance  BETA $0.0006324
₿0.0000013
8.17 $581.67K
₿1.09K
$0.0006758
₿0.0000014
$0.0005846
₿0.0000013
$84.38K
₿46.37
$632.46K
₿1.36K
$581.67K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4082 Moby  MOBY $0.01407
₿0.000015
-0.15 $579.92K
₿372.65
$0.01587
₿0.000016
$0.0127
₿0.000014
$31.35K
₿5.07
$1.41M
₿1.51K
$579.92K
₿372.65
التنبؤ بسعر Moby(moby)
4095 Concentrated Voting Power  CVP $0.01757
₿0.0000082
5.59 $569.16K
₿266.58
$0.01775
₿0.0000086
$0.01596
₿0.0000081
$56.12K
₿74.43
$1.76M
₿823.04
$569.16K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4099 Kromatika  KROM $0.006896
₿0.00000046
3.29 $567.59K
₿38
$0.006977
₿0.00000047
$0.00667
₿0.00000046
$1.27K
₿0.4
$689.64K
₿46.17
$567.59K
₿38
التنبؤ بسعر Kromatika(krom)
4103 PEPE 0x69 ON BASE  PEPE $0.000000001343
30.03 $565.49K
$0.000000001343
$0.000000001025
$9.47K
$565.49K
$565.49K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4108 Walken  WLKN $0.0004063
₿0.000000095
12.51 $564.39K
₿60.78
$0.0004591
₿0.000000098
$0.0003548
₿0.000000094
$677.54K
₿29.28
$808.97K
₿191.67
$564.39K
₿60.78
التنبؤ بسعر Walken(wlkn)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4123 DerivaDAO  DDX $0.01045
₿0.0000011
-0.03 $556.29K
₿62.54
$0.01045
₿0.0000011
$0.01045
₿0.00000099
$6.29
₿0.02
$556.36K
₿62.54
$556.29K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4126 Luna Inu  LINU $0.000000000741
₿0.00000000000016
4.59 $555.46K
₿124.72
$0.000000000743
₿0.00000000000016
$0.000000000705
₿0.00000000000015
$866.08
₿3.77
$741.43K
₿166.47
$555.46K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4127 Super Trump  STRUMP $0.0002366
₿0.000000063
-3.76 $553.8K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$95.97K
₿8.88
$553.8K
₿148.01
$553.8K
₿116.05
التنبؤ بسعر Super Trump(strump)
4133 DOSE  DOSE $0.0001682
₿0.00000011
-0.28 $550.52K
₿171.75
$0.0001724
₿0.00000012
$0.0001667
₿0.00000011
$22.17K
₿61.91
$841.1K
₿580.8
$550.52K
₿171.75
التنبؤ بسعر DOSE(dose)
4134 MetaZero  MZERO $0.005505
₿0.0000035
3.31 $550.51K
₿0
$0.006271
₿0.0000038
$0.005328
₿0.0000033
$31.29K
₿10.91
$550.51K
$550.51K
₿0
التنبؤ بسعر MetaZero(mzero)
4136 Hubble  HBB $0.008059
₿0.0000040
2.48 $550.08K
₿271.32
$0.008158
₿0.0000041
$0.007864
₿0.0000039
$285.04
₿8.39
$805.76K
₿403.38
$550.08K
₿271.32
التنبؤ بسعر Hubble(hbb)
4144 NvirWorld  NVIR $0.0004248
₿0.00000023
5.79 $546.99K
₿284.73
$0.0004654
₿0.00000024
$0.0003976
₿0.00000022
$126.73K
₿22.02
$4.56M
₿2.53K
$546.99K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4155 Solve.Care  SOLVE $0.0005488
₿0.00000037
2.14 $543.91K
₿271.81
$0.0006398
₿0.00000037
$0.0005345
₿0.00000035
$36.95K
₿20.05
$639.9K
₿370.31
$543.91K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4158 MNet Continuum  NUUM $0.004068
₿0.00000062
-17.41 $542.8K
₿0
$0.005481
₿0.00000067
$0.003469
₿0.00000059
$203.66K
₿2.99
$4.07M
₿625.96
$542.8K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4159 OmniCat  OMNI $0.00001301
₿0.0000000080
2.26 $542.75K
₿335.89
$0.00001316
₿0.0000000084
$0.00001132
₿0.0000000079
$36.52K
₿43.4
$591.92K
₿366.32
$542.75K
₿335.89
التنبؤ بسعر OmniCat(omni)
4165 Raven Protocol  RAVEN $0.0001213
₿0.000000026
1.83 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001192
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4174 Holograph  HLG $0.0003498
-13.48 $533.9K
$0.000415
$0.00035
$93.81K
$3.49M
$533.9K
التنبؤ بسعر Holograph(hlg)
4176 Netswap  NETT $0.0489
₿0.0000081
1.12 $531.95K
₿73.81
$0.04899
₿0.0000084
$0.04818
₿0.0000078
$15.33K
₿6.45
$531.95K
₿73.82
$531.95K
₿73.81
التنبؤ بسعر Netswap(nett)
4180 ZMINE  ZMN $0.01295
₿0.00000018
1.73 $530.89K
₿109.7
$0.01304
₿0.00000018
$0.01273
₿0.00000017
$10.19K
₿0.01
$530.89K
₿20.96
$530.89K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4182 Hermes Protocol  HERMES $0.002429
₿0.00000057
-9.09 $530.54K
₿62.68
$0.002791
₿0.00000058
$0.002404
₿0.00000056
$5.73K
₿1.27
$1.31M
₿68.26
$530.54K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4184 Market Making Pro  MMPRO $0.005753
₿0.0000011
0.60 $529.77K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$31.89K
₿2.38
$575.33K
₿115.31
$529.77K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4186 Angola  AGLA $0.001046
₿0.00000035
-10.69 $529.28K
₿176.95
$0.001173
₿0.00000039
$0.001043
₿0.00000034
$105.67K
₿8.38
$3.18M
₿1.06K
$529.28K
₿176.95
التنبؤ بسعر Angola(agla)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007023
₿0.000000073
$0.006855
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4200 Tower  TOWER $0.0002671
₿0.00000016
1.06 $522.1K
₿206.34
$0.0002743
₿0.00000019
$0.0002585
₿0.00000015
$108.06K
₿14.49
$2.68M
₿1.63K
$522.1K
₿206.34
التنبؤ بسعر Tower(tower)
4206 Revest Finance  RVST $0.005706
₿0.0000040
3.22 $520.13K
₿344.64
$0.00577
₿0.0000043
$0.005528
₿0.0000040
$45.16
₿2.24
$570.67K
₿402.27
$520.13K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4215 Mute  MUTE $0.01292
₿0.0000091
2.71 $516.92K
₿364.68
$0.01297
₿0.0000093
$0.01258
₿0.0000087
$55.26
₿1.35
$516.92K
₿364.68
$516.92K
₿364.68
التنبؤ بسعر Mute(mute)
4226 MAXX AI  MXM $0.001585
₿0.00000085
-2.22 $513.31K
₿113.66
$0.001688
₿0.00000087
$0.001501
₿0.00000083
$19.36K
₿2.41
$1.57M
₿839.96
$513.31K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4230 Wicrypt  WNT $0.01185
₿0.0000034
8.01 $513.05K
₿139.65
$0.0119
₿0.0000039
$0.01091
₿0.0000034
$12.91K
₿2.59
$2.37M
₿683.96
$513.05K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4237 Reboot  GG $0.003107
₿0.00000098
2.58 $511.41K
₿161.99
$0.00318
₿0.0000011
$0.003029
₿0.00000098
$519.26
₿9.96
$3.11M
₿984.43
$511.41K
₿161.99
التنبؤ بسعر Reboot(gg)
4254 aiRight  AIRI $0.0004222
₿0.000000087
4.01 $507.95K
₿99
$0.000425
₿0.000000088
$0.0004034
₿0.000000085
$28.13K
₿3.17
$785.41K
₿163.83
$507.95K
₿99
التنبؤ بسعر aiRight(airi)
4259 Hord  HORD $0.001995
₿0.00000023
-0.22 $505.38K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$17.28K
₿0.66
$638.14K
₿74.43
$505.38K
₿58.05
التنبؤ بسعر Hord(hord)
4261 Picasso  PICA $0.00005484
₿0.00000016
5.46 $505.21K
₿788.57
$0.00005722
₿0.00000017
$0.00005188
₿0.00000015
$26.48K
₿12.47
$547.45K
₿1.69K
$505.21K
₿788.57
التنبؤ بسعر Picasso(pica)
4262 Kira the Injective Cat  KIRA $0.00000732
₿0.0000000012
1.82 $504.99K
₿86.37
$0.00000758
₿0.0000000013
$0.000007109
₿0.0000000012
$240.35
₿1.07
$504.99K
₿86.37
$504.99K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4263 Canxium  CAU $0.4369
₿0.00015
-10.35 $503.11K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$109.83K
₿2.25
$583.38K
₿137.07
$503.11K
₿113.91
التنبؤ بسعر Canxium(cau)
4266 AndyBlast  ANDY $0.005168
₿0.0000025
28.12 $504.51K
₿0
$0.005177
₿0.0000033
$0.003768
₿0.0000023
$12.41K
₿9.3
$504.51K
₿256.97
$504.51K
₿0
التنبؤ بسعر AndyBlast(andy)
4290 Quad Terminal  QUAD $0.001982
₿0.00000013
-0.46 $495.79K
₿33.51
$0.002031
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4311 Decentralized ETF  DETF $0.004866
₿0.0000015
-2.86 $486.63K
₿164.81
$0.005033
₿0.0000017
$0.004821
₿0.0000014
$55.84K
₿1.3
$486.63K
₿164.81
$486.63K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4319 IguVerse IGU  IGU $0.001652
₿0.00000043
3.55 $481.34K
₿106.68
$0.00174
₿0.00000047
$0.001562
₿0.00000043
$75.88K
₿18.05
$660.45K
₿175.69
$481.34K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4322 Clipper SAIL  SAIL $0.0008381
₿0.00000025
-0.02 $480.96K
₿87.02
$0.0008399
₿0.00000025
$0.0008354
₿0.00000023
$25.37K
₿1.31
$838.13K
₿255.36
$480.96K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4324 Deri Protocol  DERI $0.003671
₿0.00000026
-33.57 $481.76K
₿34.52
$0.00566
₿0.00000027
$0.003505
₿0.00000025
$141.45K
₿0.37
$1.79M
₿127.37
$481.76K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4326 Prisma mkUSD  MKUSD $1.02
₿0.000014
-0.32 $480.62K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$15.09K
₿20.71
$480.62K
₿274.54
$480.62K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4327 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005763
10.63 $480.19K
$0.00005779
$0.00005208
$87.49
$5.47M
$480.19K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4338 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4363 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.61
₿0.000059
$5.56
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4364 BitcoinBam  BTCBAM $0.02904
₿0.0000035
-2.92 $465.6K
₿0
$0.02992
₿0.0000041
$0.026
₿0.0000034
$1.69K
₿28.16
$609.94K
₿74.63
$465.6K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا