صفحة النتائج 20 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem

Elastos Smart Contract Chain Ecosystem (2311)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3933	CSP DAO Network NEBO	$0.6368 ₿0.000058	-0.05	$760.1K ₿69.42	$0.6397 ₿0.000059	$0.6331 ₿0.000058	$1.56K ₿0.06	$1.43M ₿132.08	$760.1K ₿69.42
3935	Wam WAM	$0.001113 ₿0.00000011	-1.20	$756.84K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$56.89K ₿3.19	$1.11M ₿113.83	$756.84K ₿71.92
3937	Blockchain Bets BCB	$0.0008616 ₿0.00000037	-2.05	$756.2K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$281.99 ₿2.74	$756.2K ₿328.45	$756.2K ₿328.45
3946	Biometric Financial BIOFI	$0.0001834 ₿0.000000022	-6.45	$752.26K ₿69.64	$0.0001996 ₿0.000000024	$0.0001829 ₿0.000000022	$7.61K ₿1.03	$1.83M ₿225	$752.26K ₿69.64
3954	Wombat Exchange WOM	$0.002946 ₿0.00000060	-1.07	$748.59K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.5K ₿0.98	$2.95M ₿604.58	$748.59K ₿89.74
3961	Aether Games AEG	$0.001937 ₿0.0000016	-1.66	$741.17K ₿124.47	$0.001973 ₿0.0000017	$0.001859 ₿0.0000016	$79.45K ₿3.1	$1.93M ₿1.65K	$741.17K ₿124.47
3974	BetSwirl BETS	$0.0001939 ₿0.000000010	-0.57	$731.11K ₿50.73	$0.0001963 ₿0.000000010	$0.0001898 ₿0.000000010	$115.39 ₿0.1	$1.34M ₿75.51	$731.11K ₿50.73
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.0104 ₿0.00000010	$0.009276 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3981	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3983	Cogito Finance CGV	$0.006637 ₿0.0000023	3.85	$723.96K ₿221.82	$0.00692 ₿0.0000024	$0.006037 ₿0.0000023	$22.98K ₿4.29	$6.61M ₿2.37K	$723.96K ₿221.82
3987	Pajamas Cat PAJAMAS	$0.0007412 ₿0.000000064	-3.00	$725.7K ₿0	$0.0007676 ₿0.000000070	$0.0007365 ₿0.000000051	$8.85K ₿2.74	$725.7K ₿65.08	$725.7K ₿0
3989	Brillion BRLN	$0.0039 ₿0.00000072	-2.50	$725.14K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.14K ₿146.45
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,302.48 ₿0.022	$1,991.56 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Super Trump STRUMP	$0.0003088 ₿0.000000063	-6.33	$722.55K ₿116.05	$0.0003298 ₿0.000000070	$0.0003082 ₿0.000000060	$122.43K ₿8.88	$722.55K ₿148.01	$722.55K ₿116.05
4004	Planet Token PLANET	$0.000000864 ₿0.0000000010	-2.67	$717.04K ₿885.41	$0.0000009084 ₿0.0000000011	$0.0000008297 ₿0.0000000010	$123.59K ₿84.75	$842.14K ₿1.04K	$717.04K ₿885.41
4008	Gold Fever Native Gold NGL	$0.01743 ₿0.0000024	-11.59	$714.9K ₿103.12	$0.01972 ₿0.0000025	$0.01714 ₿0.0000024	$71.57K ₿1.65	$3.49M ₿427.62	$714.9K ₿103.12
4010	GooseFX GOFX	$0.001991 ₿0.00000042	-2.64	$712.37K ₿126.76	$0.002046 ₿0.00000043	$0.001982 ₿0.00000041	$25.29K ₿0.24	$1.39M ₿295.62	$712.37K ₿126.76
4017	Cheems CHEEMS	$0.0002889 ₿0.000000077	-3.74	$705.91K ₿189.6	$0.0003013 ₿0.000000083	$0.0002889 ₿0.000000058	$2.61K ₿10.09	$801.99K ₿215.41	$705.91K ₿189.6
4023	Choise.ai CHO	$0.006368 ₿0.0000017	-15.70	$697.82K ₿189.64	$0.007564 ₿0.0000019	$0.00635 ₿0.0000015	$1.45M ₿44.24	$6.37M ₿1.73K	$697.82K ₿189.64
4024	Beta Finance BETA	$0.0007619 ₿0.0000013	0.81	$700.72K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$59.96K ₿46.37	$761.91K ₿1.36K	$700.72K ₿1.09K
4028	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4031	Vesta Finance VSTA	$0.03093 ₿0.0000080	0.91	$694.27K ₿180.21	$0.03093 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4032	Sommelier SOMM	$0.002049 ₿0.0000023	0.13	$693.44K ₿665.5	$0.002119 ₿0.0000024	$0.002022 ₿0.0000021	$28.46K ₿1.44	$1.02M ₿1.16K	$693.44K ₿665.5
4034	EQIFi EQX	$0.001387 ₿0.00000012	-2.00	$693.49K ₿45.17	$0.001417 ₿0.00000013	$0.001381 ₿0.00000012	$162.47K ₿3.79	$693.49K ₿64.34	$693.49K ₿45.17
4039	Solidly SOLID	$0.05609 ₿0.0000078	1.51	$686.73K ₿65.85	$0.0572 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4046	Jarvis Reward Token JRT	$0.001716 ₿0.000000093	0.47	$683.49K ₿37.19	$0.001745 ₿0.000000096	$0.001667 ₿0.000000090	$30.3 ₿0.02	$972.47K ₿52.92	$683.49K ₿37.19
4047	Mute MUTE	$0.01709 ₿0.0000091	-6.57	$683.65K ₿364.68	$0.02317 ₿0.0000093	$0.01704 ₿0.0000087	$13.85K ₿1.35	$683.65K ₿364.68	$683.65K ₿364.68
4054	Wicrypt WNT	$0.01533 ₿0.0000034	-0.01*	$678.78K ₿139.65	$0.0154 ₿0.0000039	$0.01479 ₿0.0000034	$11.91K ₿2.59	$3.07M ₿683.96	$678.78K ₿139.65
4062	Morra MORRA	$0.001727 ₿0.00000027	-11.55	$675.01K ₿104.7	$0.001952 ₿0.00000030	$0.001682 ₿0.00000026	$635.87 ₿0.78	$863.56K ₿138.24	$675.01K ₿104.7
4068	Chain Guardians CGG	$0.006 ₿0.00000069	141.54	$671.46K ₿69.79	$0.006 ₿0.00000070	$0.002444 ₿0.00000068	$2.97K ₿0.51	$720.07K ₿83.75	$671.46K ₿69.79
4070	Niza Global NIZA	$0.00008716 ₿0.00000014	-8.45	$655.23K ₿808.95	$0.00009526 ₿0.00000016	$0.00008383 ₿0.00000013	$5.83K ₿5.7	$655.23K ₿1.14K	$655.23K ₿808.95
4080	LIF3 LSHARE (OLD) LSHARE	$22.71 ₿0.0017	-4.47	$663.91K ₿51.13	$25.15 ₿0.0017	$22.36 ₿0.0016	$180.15 ₿0.07	$1.59M ₿122.4	$663.91K ₿51.13
4081	Netswap NETT	$0.06026 ₿0.0000081	-6.01	$662.79K ₿73.81	$0.06412 ₿0.0000084	$0.05977 ₿0.0000078	$87.18K ₿6.45	$662.79K ₿73.82	$662.79K ₿73.81
4088	Quad Terminal QUAD	$0.002641 ₿0.00000013	-0.94	$660.45K ₿33.51	$0.002697 ₿0.00000013	$0.002617 ₿0.00000013	$44.11 ₿0	$1.05M ₿53.43	$660.45K ₿33.51
4095	Dfyn Network DFYN	$0.003416 ₿0.00000031	-1.27	$657.83K ₿61.19	$0.00346 ₿0.00000033	$0.003404 ₿0.00000029	$32.93K ₿5.57	$677.64K ₿63.04	$657.83K ₿61.19
4100	Walken WLKN	$0.0004682 ₿0.000000095	-0.66	$653.32K ₿60.78	$0.0004742 ₿0.000000098	$0.0004442 ₿0.000000094	$654.96K ₿29.28	$936.47K ₿191.67	$653.32K ₿60.78
4110	tooker kurlson TOOKER	$0.0006656 ₿0.00000032	-5.23	$646.23K ₿0	$0.0007023 ₿0.00000048	$0.000659 ₿0.00000031	$74.29K ₿32.13	$646.23K ₿349.35	$646.23K ₿0
4112	Kromatika KROM	$0.007846 ₿0.00000046	-7.02	$645.76K ₿38	$0.008438 ₿0.00000047	$0.007812 ₿0.00000046	$811 ₿0.4	$784.62K ₿46.17	$645.76K ₿38
4113	Revest Finance RVST	$0.007082 ₿0.0000040	-2.38	$645.54K ₿344.64	$0.007255 ₿0.0000043	$0.006965 ₿0.0000040	$196.42 ₿2.24	$708.26K ₿402.27	$645.54K ₿344.64
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4129	Raven Protocol RAVEN	$0.0001437 ₿0.000000026	-9.28	$637.93K ₿115.36	$0.0001585 ₿0.000000028	$0.0001433 ₿0.000000025	$237.23 ₿0.17	$1.44M ₿260.01	$637.93K ₿115.36
4134	JustAnEgg EGG	$0.001591 ₿0.00000032	-7.90	$635.82K ₿0	$0.001742 ₿0.00000049	$0.001588 ₿0.00000029	$5.73K ₿85.19	$635.82K ₿119.74	$635.82K ₿0
4135	Rangers Protocol Gas RPG	$0.06831 ₿0.000027	-26.63	$635.77K ₿258.95	$0.09402 ₿0.000028	$0.06571 ₿0.000026	$893.61 ₿2.65	$1.43M ₿584.34	$635.77K ₿258.95
4137	GulfCoin GULF	$0.004208 ₿0.00000045	0.05	$635.6K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$19.98K ₿3.54	$21.04M ₿2.26K	$635.6K ₿68.31
4138	Deri Protocol DERI	$0.004842 ₿0.00000026	-0.49	$635.3K ₿34.52	$0.004866 ₿0.00000027	$0.004824 ₿0.00000025	$98.61K ₿0.37	$2.37M ₿127.37	$635.3K ₿34.52
4144	Coconut Chicken $CCC	$0.00006758 ₿0.0000000067	-0.96	$631.23K ₿65.63	$0.00006847 ₿0.0000000078	$0.00006655 ₿0.0000000066	$2.89K ₿0.69	$631.23K ₿65.63	$631.23K ₿65.63
4149	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.30	$628.66K ₿0	$0.00000003311 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.66K ₿115.81	$628.66K ₿0
4150	LilAI LILAI	$0.0008532 ₿0.00000011	-1.17	$627.1K ₿80.98	$0.0008831 ₿0.00000011	$0.0008432 ₿0.00000011	$142.58K ₿0.17	$876.1K ₿115.34	$627.1K ₿80.98
4151	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2248 ₿0.000010	-0.55	$626.16K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$284.39K ₿7.53	$2.25M ₿108.99	$626.16K ₿41.76
4153	Solve.Care SOLVE	$0.000733 ₿0.00000037	44.21	$623.12K ₿271.81	$0.001392 ₿0.00000037	$0.0004973 ₿0.00000035	$447.3K ₿20.05	$733.08K ₿370.31	$623.12K ₿271.81
4154	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.25	$622.76K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$23.52 ₿0.05	$622.76K	$622.76K ₿51.56
4161	ZKFair ZKF	$0.00006226 ₿0.000000069	-10.45	$616.96K ₿696.41	$0.00007009 ₿0.000000081	$0.00006145 ₿0.000000068	$328.58K ₿95.96	$616.96K ₿696.41	$616.96K ₿696.41
4166	Auroracoin AUR	$0.0312 ₿0.00000084	-6.08	$616.92K ₿16.83	$0.03324 ₿0.00000096	$0.03118 ₿0.00000084	$29.49 ₿0	$655.33K ₿17.88	$616.92K ₿16.83
4167	Xpense XPE	$0.02953 ₿0.0000037	-1.89	$615.22K ₿78.6	$0.03031 ₿0.0000038	$0.02923 ₿0.0000037	$1.39K ₿0.22	$910.06K ₿78.6	$615.22K ₿78.6
4168	ApeBond ABOND	$0.001612 ₿0.00000044	-2.40	$614.6K ₿69.67	$0.001668 ₿0.00000046	$0.001612 ₿0.00000043	$52.14K ₿0.48	$735.32K ₿203.39	$614.6K ₿69.67
4176	MELD MELD	$0.000153 ₿0.00000025	622.87	$611.72K ₿956.96	$0.0001529 ₿0.00000027	$0.00002106 ₿0.00000024	$2.24 ₿2.28	$611.72K ₿1.01K	$611.72K ₿956.96
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	BitcoinBam BTCBAM	$0.03806 ₿0.0000035	5.70	$610.12K ₿0	$0.03823 ₿0.0000041	$0.03585 ₿0.0000034	$5.7K ₿28.16	$799.26K ₿74.63	$610.12K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007626 ₿0.000000073	$0.007443 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4199	Qredo OPEN	$0.0008533 ₿0.00000087	-3.02	$600.2K ₿613.24	$0.0008799 ₿0.00000099	$0.0008473 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4208	Script Network SCPT	$0.0007691 ₿0.00000057	-15.31	$597.91K ₿152.82	$0.0009217 ₿0.00000064	$0.0007576 ₿0.00000055	$183.54K ₿30.33	$755.25K ₿580.51	$597.91K ₿152.82
4218	Uno Re UNO	$0.004436 ₿0.00000096	0.45	$592.07K ₿78.98	$0.004438 ₿0.0000010	$0.004218 ₿0.00000096	$42.92K ₿7.47	$1.4M ₿369.82	$592.07K ₿78.98
4226	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Kira the Injective Cat KIRA	$0.000008499 ₿0.0000000012	3.38	$586.33K ₿86.37	$0.000008669 ₿0.0000000013	$0.00000758 ₿0.0000000012	$107.79 ₿1.07	$586.33K ₿86.37	$586.33K ₿86.37
4239	Perion PERC	$0.01466 ₿0.0000057	-8.32	$574.14K ₿165.24	$0.016 ₿0.0000066	$0.01461 ₿0.0000057	$35.51K ₿5.05	$1.46M ₿578.44	$574.14K ₿165.24
4243	Elon $ELON	$0.0000008486	-9.58	$580.32K	$0.000001049	$0.0000007506	$60.99K	$580.32K	$580.32K
4245	Mendi Finance MENDI	$0.01955 ₿0.0000063	-5.13	$581.53K ₿89.86	$0.02133 ₿0.0000076	$0.01942 ₿0.0000061	$9.35K ₿7.51	$1.96M ₿630.2	$581.53K ₿89.86
4246	Elk Finance ELK	$0.03591 ₿0.0000022	-1.65	$579.2K ₿30.91	$0.03658 ₿0.0000022	$0.03573 ₿0.0000022	$1.74K ₿1.01	$1.52M ₿95.41	$579.2K ₿30.91
4247	Picasso PICA	$0.00006286 ₿0.00000016	-7.11	$578.6K ₿788.57	$0.00006977 ₿0.00000017	$0.00006287 ₿0.00000015	$40.12K ₿12.47	$626.97K ₿1.69K	$578.6K ₿788.57
4249	Decentralized ETF DETF	$0.00578 ₿0.0000015	-0.19	$578.06K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$65.81K ₿1.3	$578.06K ₿164.81	$578.06K ₿164.81
4255	Lithium Finance LITH	$0.00006373 ₿0.000000024	-5.79	$575.16K ₿146.33	$0.00006768 ₿0.000000027	$0.0000637 ₿0.000000024	$182.03K ₿9.4	$637.28K ₿245.66	$575.16K ₿146.33
4256	ZoidPay ZPAY	$0.001459 ₿0.00000021	-8.70	$572.16K ₿86.25	$0.0016 ₿0.00000024	$0.001425 ₿0.00000021	$55.19K ₿6.69	$1.02M ₿154.01	$572.16K ₿86.25
4262	Reboot GG	$0.003474 ₿0.00000098	-2.44	$571.64K ₿161.99	$0.003561 ₿0.0000011	$0.003457 ₿0.00000098	$457.13 ₿9.96	$3.47M ₿984.43	$571.64K ₿161.99
4271	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.14	$563.49K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.26K ₿19.04	$563.49K ₿116.76	$563.49K ₿116.76
4277	MEME (Ordinals) MEME	$5.66 ₿0.00091	-2.09	$566.03K ₿91.82	$5.78 ₿0.0010	$5.63 ₿0.00067	$249.48K ₿20.22	$566.03K ₿91.82	$566.03K ₿91.82
4288	Mind MND	$0.005794 ₿0.0000017	-16.86	$562.02K ₿174.68	$0.006969 ₿0.0000020	$0.005756 ₿0.0000017	$40.71K ₿1.47	$579.43K ₿179.43	$562.02K ₿174.68
4289	monkeyhaircut MONK	$0.0005688 ₿0.00000011	0.39	$567.89K ₿0	$0.0005731 ₿0.00000012	$0.0005561 ₿0.00000010	$137.77K ₿1.98	$567.89K ₿112.03	$567.89K ₿0
4291	IguVerse IGU IGU	$0.001925 ₿0.00000043	-5.44	$560.67K ₿106.68	$0.002036 ₿0.00000047	$0.001917 ₿0.00000043	$36.27K ₿18.05	$769.3K ₿175.69	$560.67K ₿106.68
4293	OmniCat OMNI	$0.00001345 ₿0.0000000080	-12.36	$561.67K ₿335.89	$0.00001537 ₿0.0000000084	$0.00001333 ₿0.0000000079	$43.18K ₿43.4	$612.55K ₿366.32	$561.67K ₿335.89
4301	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4308	SmartMesh SMT	$0.0003322 ₿0.000000088	6.42	$553.27K ₿147.46	$0.0003323 ₿0.000000090	$0.000307 ₿0.000000084	$8.22K ₿1.73	$1.04M ₿278.23	$553.27K ₿147.46
4310	Force Protocol FOR	$0.0009808 ₿0.00000037	-4.03	$552.91K ₿211.52	$0.001023 ₿0.00000038	$0.0009463 ₿0.00000036	$45.1K ₿88.57	$980.82K ₿375.23	$552.91K ₿211.52
4311	Angola AGLA	$0.001106 ₿0.00000035	-2.37	$552.75K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$136.4K ₿8.38	$3.32M ₿1.06K	$552.75K ₿176.95
4322	Ordiswap ORDS	$0.000769 ₿0.0000023	-9.17	$545.05K ₿1.42K	$0.0008479 ₿0.0000026	$0.0007649 ₿0.0000023	$73.43K ₿149	$769.09K ₿2.4K	$545.05K ₿1.42K
4326	Coinye West COINYE	$0.0006189 ₿0.00000027	-5.50	$544.39K ₿247.75	$0.0006549 ₿0.00000035	$0.0006125 ₿0.00000028	$967.58 ₿7.23	$618.95K ₿279.61	$544.39K ₿247.75
4347	X2Y2 X2Y2	$0.001418 ₿0.00000018	-3.07	$535.63K ₿70.14	$0.001463 ₿0.00000018	$0.001409 ₿0.00000018	$65.25K ₿6.86	$1.42M ₿110.53	$535.63K ₿70.14
4354	Bolt BOLT	$0.0005335 ₿0.000000049	21.39	$532.97K ₿49.72	$0.0005342 ₿0.000000054	$0.0004231 ₿0.000000048	$1.22K ₿2.14	$532.97K ₿49.72	$532.97K ₿49.72
4363	Market Making Pro MMPRO	$0.005743 ₿0.0000011	-10.83	$528.89K ₿106.18	$0.006462 ₿0.0000011	$0.005752 ₿0.0000010	$75.08K ₿2.38	$574.37K ₿115.31	$528.89K ₿106.18
4370	Affyn FYN	$0.001401 ₿0.0000010	-9.77	$526.84K ₿365.29	$0.001554 ₿0.0000011	$0.001388 ₿0.0000010	$54.09K ₿14.86	$1.4M ₿1.04K	$526.84K ₿365.29
4405	Hord HORD	$0.002038 ₿0.00000023	-0.04	$516.61K ₿58.05	$0.00204 ₿0.00000023	$0.002037 ₿0.00000022	$24.12K ₿0.66	$652.33K ₿74.43	$516.61K ₿58.05
4406	Gym Network GYMNET	$0.00412 ₿0.00000028	-5.53	$514.2K ₿35.32	$0.004379 ₿0.00000028	$0.003947 ₿0.00000027	$16.79K ₿4.43	$2.16M ₿149.08	$514.2K ₿35.32
4417	NvirWorld NVIR	$0.0003986 ₿0.00000023	-0.04	$511.18K ₿284.73	$0.0004263 ₿0.00000024	$0.0003959 ₿0.00000022	$79.49K ₿22.02	$4.27M ₿2.53K	$511.18K ₿284.73
4421	AndyBlast ANDY	$0.005209 ₿0.0000025	-4.03	$507.91K ₿0	$0.00665 ₿0.0000033	$0.00448 ₿0.0000023	$51.04K ₿9.3	$507.91K ₿256.97	$507.91K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004808 ₿0.00000000000046	$0.00000004808 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4455	Blink Galaxy GQ	$0.00007705 ₿0.000000018	1.49	$492.38K ₿117.23	$0.0000771 ₿0.000000020	$0.00007435 ₿0.000000017	$35.45K ₿36.37	$501.63K ₿122.07	$492.38K ₿117.23
4458	ZMINE ZMN	$0.01197 ₿0.00000018	-0.99	$489.72K ₿109.7	$0.01214 ₿0.00000018	$0.0119 ₿0.00000017	$37.39K ₿0.01	$489.72K ₿20.96	$489.72K ₿109.7
4466	Friends With Benefits Pro FWB	$0.8145 ₿0.000077	-2.74	$486.69K ₿46.53	$0.8375 ₿0.000082	$0.8054 ₿0.000077	$166.94 ₿0.24	$814.6K ₿77.88	$486.69K ₿46.53
4467	MARS4 MARS4	$0.0001215 ₿0.000000027	2.61	$486.15K ₿108.67	$0.0001263 ₿0.000000029	$0.0001148 ₿0.000000025	$76.68K ₿2.98	$486.15K ₿108.67	$486.15K ₿108.67
4472	NALS NALS	$0.02302 ₿0.0000033	-6.88	$483.36K ₿67.99	$0.02592 ₿0.0000037	$0.02263 ₿0.0000022	$74.62K ₿13.75	$483.36K ₿67.99	$483.36K ₿67.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}