Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Elastos Smart Contract Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Elastos Smart Contract Chain Ecosystem
Elastos Smart Contract Chain Ecosystem (2311)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3708 Gym Network  GYMNET $0.005776
₿0.00000028
1.04 $724.7K
₿35.32
$0.005817
₿0.00000028
$0.005698
₿0.00000027
$1.07K
₿4.43
$3.05M
₿149.08
$724.7K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3709 Jarvis Reward Token  JRT $0.001814
₿0.000000093
3.39 $720.66K
₿37.19
$0.001864
₿0.000000096
$0.001754
₿0.000000090
$32.05
₿0.02
$1.03M
₿52.92
$720.66K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3718 Gameswap  GSWAP $0.082
₿0.000013
4.44 $723.36K
₿114.3
$0.09324
₿0.000013
$0.07819
₿0.000012
$19.73K
₿1.7
$1.65M
₿260.94
$723.36K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3720 Polkadex  PDEX $0.09044
₿0.000011
-20.65 $708.27K
₿84.81
$0.115
₿0.000011
$0.09126
₿0.000010
$113.84K
₿2.84
$708.27K
₿84.81
$708.27K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3721 Tower  TOWER $0.0003873
₿0.00000016
7.92 $717.62K
₿206.34
$0.0003899
₿0.00000019
$0.0003573
₿0.00000015
$36.35K
₿14.49
$3.88M
₿1.63K
$717.62K
₿206.34
التنبؤ بسعر Tower(tower)
3728 LIF3 LSHARE (OLD)  LSHARE $24.4
₿0.0017
-1.65 $713.44K
₿51.13
$25.01
₿0.0017
$24.33
₿0.0016
$85.8
₿0.07
$1.71M
₿122.4
$713.44K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3730 Panda Swap  PANDA $0.0008027
₿0.00000014
3.20 $709.76K
₿127.81
$0.0008381
₿0.00000016
$0.0007735
₿0.00000013
$4.67K
₿3.55
$709.76K
₿130.21
$709.76K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3731 NvirWorld  NVIR $0.0005556
₿0.00000023
0.66 $713.48K
₿284.73
$0.0006254
₿0.00000024
$0.0005174
₿0.00000022
$52.56K
₿22.02
$5.95M
₿2.53K
$713.48K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3733 Itheum  ITHEUM $0.001216
₿0.00000020
-1.99 $709.41K
₿189.29
$0.001254
₿0.00000021
$0.001214
₿0.00000020
$43.93K
₿0.98
$1.22M
₿207.44
$709.41K
₿189.29
التنبؤ بسعر Itheum(itheum)
3740 MEME (Ordinals)  MEME $7.07
₿0.00091
0.86 $707.32K
₿91.82
$7.08
₿0.0010
$6.98
₿0.00067
$227.39K
₿20.22
$707.32K
₿91.82
$707.32K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
3741 UBXS  UBXS $0.01307
₿0.0000058
3.90 $707.05K
₿314.59
$0.01326
₿0.0000062
$0.01226
₿0.0000054
$18.35K
₿11.98
$1.28M
₿570.54
$707.05K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3749 BitSong  BTSG $0.00584
₿0.00000018
3.59 $704.57K
₿21.57
$0.005945
₿0.00000019
$0.005612
₿0.00000018
$767.16
₿0.01
$712.6K
₿22.77
$704.57K
₿21.57
التنبؤ بسعر BitSong(btsg)
3755 Husky Axax  HUSKY $0.000000007911
₿0.0000000000013
-1.06 $699.1K
₿116.44
$0.000000008658
₿0.0000000000015
$0.000000007807
₿0.0000000000010
$2.88K
₿1.91
$699.1K
₿116.44
$699.1K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3756 Precipitate.ai  RAIN $0.0006987
₿0.00000016
-0.20 $698.82K
₿168.98
$0.0007292
₿0.00000017
$0.0006935
₿0.00000016
$2.76K
₿1.27
$698.82K
₿168.98
$698.82K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3761 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.25 $695.84K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$5.97K
₿19.04
$695.84K
₿116.76
$695.84K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3764 Aether Games  AEG $0.001993
₿0.0000016
-7.07 $693.08K
₿124.47
$0.002145
₿0.0000017
$0.001932
₿0.0000016
$185.21K
₿3.1
$1.99M
₿1.65K
$693.08K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3765 Dfyn Network  DFYN $0.003607
₿0.00000031
0.09 $694.48K
₿61.19
$0.003642
₿0.00000033
$0.003556
₿0.00000029
$80.31K
₿5.57
$715.39K
₿63.04
$694.48K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
3769 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2476
₿0.000010
-3.02 $690.84K
₿41.76
$0.2591
₿0.000010
$0.2469
₿0.000010
$114.73K
₿7.53
$2.48M
₿108.99
$690.84K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
3772 Bumper  BUMP $0.003519
₿0.00000057
-1.12 $688.16K
₿102.43
$0.003888
₿0.00000058
$0.003077
₿0.00000056
$3.03K
₿2.54
$879.17K
₿143.69
$688.16K
₿102.43
التنبؤ بسعر Bumper(bump)
3775 BetSwirl  BETS $0.0001681
₿0.000000010
-44.82 $688.31K
₿50.73
$0.0003083
₿0.000000010
$0.0001628
₿0.000000010
$41.87
₿0.1
$1.23M
₿75.51
$688.31K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4748
₿0.0000056
$0.4222
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 CONDO  CONDO $0.00006862
2.40 $686.23K
$0.00006917
$0.00006702
$214.98
$686.23K
$686.23K
التنبؤ بسعر CONDO(condo)
3781 MIMO Parallel Governance Token  MIMO $0.001202
₿0.00000015
4.12 $685.77K
₿81.45
$0.001212
₿0.00000017
$0.001154
₿0.00000015
$1.1K
₿0.02
$963.76K
₿125.34
$685.77K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3785 Gold Fever Native Gold  NGL $0.0167
₿0.0000024
-1.63 $684.29K
₿103.12
$0.0171
₿0.0000025
$0.016
₿0.0000024
$12.11K
₿1.65
$3.34M
₿427.62
$684.29K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3788 ZoidPay  ZPAY $0.001741
₿0.00000021
1.06 $683.29K
₿86.25
$0.001824
₿0.00000024
$0.001723
₿0.00000021
$7.84K
₿6.69
$1.22M
₿154.01
$683.29K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3793 Compound 0x  CZRX $0.00484
₿0.00000019
3.43 $678.95K
₿60.02
$0.004877
₿0.00000020
$0.004672
₿0.00000019
$41.59
₿0
$678.95K
₿60.02
$678.95K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3799 Carlo  CARLO $0.0006785
6.45 $678.56K
$0.0006964
$0.0006296
$4.24K
$678.56K
$678.56K
التنبؤ بسعر Carlo(carlo)
3800 Force Protocol  FOR $0.001199
₿0.00000037
-9.42 $676.09K
₿211.52
$0.001343
₿0.00000038
$0.001141
₿0.00000036
$22.53K
₿88.57
$1.2M
₿375.23
$676.09K
₿211.52
التنبؤ بسعر Force Protocol(for)
3801 SpaceFalcon  FCON $0.00003871
₿0.0000000063
4.63 $670.78K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$310.82K
₿4.43
$734.99K
₿121.61
$670.78K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3808 0chain  ZCN $0.01385
₿0.0000023
-10.71 $670.71K
₿112.72
$0.01573
₿0.0000023
$0.01367
₿0.0000021
$7.04K
₿0.05
$5.54M
₿931.55
$670.71K
₿112.72
التنبؤ بسعر 0chain(zcn)
3809 Concentrated Voting Power  CVP $0.02149
₿0.0000082
1.17 $695.3K
₿266.58
$0.02252
₿0.0000086
$0.02038
₿0.0000081
$73.51K
₿74.43
$2.15M
₿823.04
$695.3K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3821 Hercules Token  TORCH $0.2101
2.67 $661.33K
$0.2128
$0.2006
$1K
$1.77M
$661.33K
التنبؤ بسعر Hercules Token(torch)
3822 Suicune  HSUI $0.00269
₿0.00000033
0.71 $659.11K
₿0
$0.002861
₿0.0000016
$0.00266
₿0.00000033
$2.23K
₿0.31
$659.11K
₿396.55
$659.11K
₿0
التنبؤ بسعر Suicune(hsui)
3825 DOSE  DOSE $0.0002008
₿0.00000011
1.70 $657.49K
₿171.75
$0.0002009
₿0.00000012
$0.0001939
₿0.00000011
$72.42K
₿61.91
$1M
₿580.8
$657.49K
₿171.75
التنبؤ بسعر DOSE(dose)
3826 Morra  MORRA $0.001679
₿0.00000027
-1.35 $656.35K
₿104.7
$0.001847
₿0.00000030
$0.001602
₿0.00000026
$495.86
₿0.78
$839.69K
₿138.24
$656.35K
₿104.7
التنبؤ بسعر Morra(morra)
3828 GOB•IS•GOB•IS•GOB  $0.0004217
0.89 $656.02K
$0.0004253
$0.0004158
$9.4K
$656.02K
$656.02K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3837 Polkamarkets  POLK $0.00652
₿0.00000057
1.63 $651.99K
₿57.17
$0.006642
₿0.00000065
$0.006394
₿0.00000055
$8.73K
₿3.84
$651.99K
₿57.17
$651.99K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3846 Mendi Finance  MENDI $0.02296
₿0.0000063
-17.62 $645.18K
₿89.86
$0.02788
₿0.0000076
$0.02164
₿0.0000061
$32.1K
₿7.51
$2.3M
₿630.2
$645.18K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
3855 RMRK  RMRK $0.071
₿0.000029
0.62 $641.58K
₿280.63
$0.07203
₿0.000032
$0.07026
₿0.000029
$3.21K
₿4.72
$709.9K
₿295.4
$641.58K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3861 ScarQuest  SCAR $0.000224
₿0.000000045
-0.12 $638.13K
₿107.8
$0.0002243
₿0.000000049
$0.0002225
₿0.000000044
$21.93
₿2.96
$2.23M
₿451.66
$638.13K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3866 Nodle Network  NODL $0.0007236
₿0.00000012
-4.86 $635.94K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$55.82K
₿2.13
$1.53M
₿1.11K
$635.94K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
3868 LoungeM  LZM $0.006646
₿0.00000080
6.93 $635.35K
₿52.11
$0.006649
₿0.00000089
$0.006157
₿0.00000073
$246.31
₿0.06
$6.65M
₿803.85
$635.35K
₿52.11
التنبؤ بسعر LoungeM(lzm)
3869 Moby  MOBY $0.01542
₿0.000015
1.21 $635.44K
₿372.65
$0.01771
₿0.000016
$0.01512
₿0.000014
$29.86K
₿5.07
$1.54M
₿1.51K
$635.44K
₿372.65
التنبؤ بسعر Moby(moby)
3872 Ajna Protocol  AJNA $0.003015
₿0.00000086
8.60 $634.12K
₿7.23
$0.003029
₿0.0000010
$0.002763
₿0.00000075
$138.18K
₿0.27
$2.99M
₿864.36
$634.12K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3877 Pajamas Cat  PAJAMAS $0.0006445
₿0.000000064
-0.96 $631.49K
₿0
$0.0006941
₿0.000000070
$0.0006441
₿0.000000051
$10.07K
₿2.74
$631.49K
₿65.08
$631.49K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
3879 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3890 MARS4  MARS4 $0.0001559
₿0.000000027
2.69 $623.64K
₿108.67
$0.0001649
₿0.000000029
$0.0001505
₿0.000000025
$125.53K
₿2.98
$623.64K
₿108.67
$623.64K
₿108.67
التنبؤ بسعر MARS4(mars4)
3897 Deri Protocol  DERI $0.004727
₿0.00000026
-11.60 $620.16K
₿34.52
$0.005456
₿0.00000027
$0.004724
₿0.00000025
$82.88K
₿0.37
$2.31M
₿127.37
$620.16K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3911 Elk Finance  ELK $0.03818
₿0.0000022
0.11 $615.73K
₿30.91
$0.03909
₿0.0000022
$0.03807
₿0.0000022
$2.55K
₿1.01
$1.62M
₿95.41
$615.73K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3912 Banana  BANANA $0.07494
₿0.000029
-0.98 $613.48K
₿182.59
$0.07998
₿0.000031
$0.07463
₿0.000029
$971.88
₿1.32
$931.13K
₿307.85
$613.48K
₿182.59
التنبؤ بسعر Banana(banana)
3913 Biometric Financial  BIOFI $0.0001498
₿0.000000022
-1.60 $614.41K
₿69.64
$0.0001528
₿0.000000024
$0.0001409
₿0.000000022
$7.06K
₿1.03
$1.5M
₿225
$614.41K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3918 Revest Finance  RVST $0.0067
₿0.0000040
1.97 $611.09K
₿344.64
$0.006816
₿0.0000043
$0.006571
₿0.0000040
$403.9
₿2.24
$670.46K
₿402.27
$611.09K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2553
₿0.0000030
$0.2428
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 ZKBase  ZKB $0.002734
₿0.00000060
-1.17 $607.07K
₿134.24
$0.002773
₿0.00000060
$0.002672
₿0.00000056
$832.51K
₿55.21
$1.62M
₿359.26
$607.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.49
₿0.00036
$26.49
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3932 Market Making Pro  MMPRO $0.00657
₿0.0000011
-2.04 $603.21K
₿106.18
$0.006766
₿0.0000011
$0.006531
₿0.0000010
$45.85K
₿2.38
$655.08K
₿115.31
$603.21K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3935 Sphere Finance  SPHERE $0.00007831
₿0.0000000077
0.73 $600.78K
₿59.73
$0.00007927
₿0.0000000082
$0.00007673
₿0.0000000077
$58.9
₿0.01
$701.98K
₿69.79
$600.78K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3949 Raven Protocol  RAVEN $0.0001342
₿0.000000026
1.07 $595.55K
₿115.36
$0.0001357
₿0.000000028
$0.0001328
₿0.000000025
$22.77
₿0.17
$1.34M
₿260.01
$595.55K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3958 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$383.61
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3974 Clipper SAIL  SAIL $0.001024
₿0.00000025
5.35 $578.45K
₿87.02
$0.001285
₿0.00000025
$0.0009723
₿0.00000023
$57.51K
₿1.31
$1.03M
₿255.36
$578.45K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3975 Uno Re  UNO $0.004341
₿0.00000096
-3.95 $578.23K
₿78.98
$0.004529
₿0.0000010
$0.004329
₿0.00000096
$106.76K
₿7.47
$1.37M
₿369.82
$578.23K
₿78.98
التنبؤ بسعر Uno Re(uno)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.00841
₿0.00000010
$0.0075
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3985 Shyft Network  SHFT $0.0002579
₿0.00000012
-5.97 $573.22K
₿140.91
$0.0002744
₿0.00000013
$0.000246
₿0.00000012
$2.74K
₿0.81
$650.05K
₿311.19
$573.22K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3986 BitcoinBam  BTCBAM $0.03569
₿0.0000035
10.46 $572.11K
₿0
$0.03698
₿0.0000041
$0.03228
₿0.0000034
$272.4
₿28.16
$749.5K
₿74.63
$572.11K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,861.66
₿0.022
$1,610.27
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3997 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.93
₿0.000059
$4.88
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4004 DinoLFG  DINO $0.001787
₿0.00000026
0.63 $559.33K
₿84.42
$0.002067
₿0.00000031
$0.001761
₿0.00000026
$29.95K
₿2.25
$595.76K
₿89.92
$559.33K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4014 WASSIE  WASSIE $0.0000008106
₿0.00000000010
0.62 $555.14K
₿0
$0.0000008235
₿0.00000000011
$0.0000007975
₿0.00000000010
$56.87
₿0.57
$555.14K
₿74.52
$555.14K
₿0
التنبؤ بسعر WASSIE(wassie)
4015 Choise.ai  CHO $0.005038
₿0.0000017
-2.58 $552.25K
₿189.64
$0.005189
₿0.0000019
$0.004879
₿0.0000015
$1.5M
₿44.24
$5.04M
₿1.73K
$552.25K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4037 ApeBond  ABOND $0.001425
₿0.00000044
19.74 $542.97K
₿69.67
$0.00162
₿0.00000046
$0.00119
₿0.00000043
$66.34K
₿0.48
$649.62K
₿203.39
$542.97K
₿69.67
التنبؤ بسعر ApeBond(abond)
4044 Crypterium  CRPT $0.006336
₿0.00000080
0.40 $538.42K
₿68.09
$0.006336
₿0.00000080
$0.006293
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4047 Kromatika  KROM $0.006536
₿0.00000046
14.71 $537.89K
₿38
$0.006554
₿0.00000047
$0.005679
₿0.00000046
$3.52K
₿0.4
$653.56K
₿46.17
$537.89K
₿38
التنبؤ بسعر Kromatika(krom)
4061 CrowdSwap  CROWD $0.00159
₿0.00000022
2.47 $529.58K
₿43.62
$0.001623
₿0.00000023
$0.001531
₿0.00000022
$2.56K
₿0.32
$968.59K
₿137.74
$529.58K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4063 Hord  HORD $0.002089
₿0.00000023
-0.83 $529.58K
₿58.05
$0.002147
₿0.00000023
$0.002088
₿0.00000022
$337.77
₿0.66
$668.71K
₿74.43
$529.58K
₿58.05
التنبؤ بسعر Hord(hord)
4069 Hubble  HBB $0.007685
₿0.0000040
1.41 $524.35K
₿271.32
$0.007844
₿0.0000041
$0.007578
₿0.0000039
$353.28
₿8.39
$768.12K
₿403.38
$524.35K
₿271.32
التنبؤ بسعر Hubble(hbb)
4070 Mute  MUTE $0.01312
₿0.0000091
1.56 $524.95K
₿364.68
$0.01317
₿0.0000093
$0.01292
₿0.0000087
$115.02
₿1.35
$524.95K
₿364.68
$524.95K
₿364.68
التنبؤ بسعر Mute(mute)
4074 KittenWifHat  KITTENWIF $0.0005241
5.88 $523.42K
$0.0005385
$0.0004946
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
4075 Luna Inu  LINU $0.000000000697
₿0.00000000000016
0.18 $521.87K
₿124.72
$0.000000000714
₿0.00000000000016
$0.000000000694
₿0.00000000000015
$1.08K
₿3.77
$696.6K
₿166.47
$521.87K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4076 AndyBlast  ANDY $0.005355
₿0.0000025
20.20 $521.87K
₿0
$0.005378
₿0.0000033
$0.004333
₿0.0000023
$7.37K
₿9.3
$521.87K
₿256.97
$521.87K
₿0
التنبؤ بسعر AndyBlast(andy)
4077 Super Trump  STRUMP $0.0002247
₿0.000000063
-1.35 $517.42K
₿116.05
$0.0002298
₿0.000000070
$0.0002202
₿0.000000060
$139.89K
₿8.88
$517.42K
₿148.01
$517.42K
₿116.05
التنبؤ بسعر Super Trump(strump)
4079 Wombat  WOMBAT $0.0001612
₿0.000000038
1.68 $520.08K
₿123.69
$0.0001854
₿0.000000042
$0.0001486
₿0.000000037
$3.91K
₿3.17
$1.62M
₿385.98
$520.08K
₿123.69
التنبؤ بسعر Wombat(wombat)
4085 LilAI  LILAI $0.0007088
₿0.00000011
1.65 $515.98K
₿80.98
$0.0007243
₿0.00000011
$0.000696
₿0.00000011
$128.92K
₿0.17
$720.86K
₿115.34
$515.98K
₿80.98
التنبؤ بسعر LilAI(lilai)
4087 Vesta Finance  VSTA $0.02291
₿0.0000080
1.56 $514.35K
₿180.21
$0.02314
₿0.0000082
$0.02256
₿0.0000077
$4.52
₿0.21
$2.29M
₿803.49
$514.35K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4089 Ignis  IGNIS $0.0006752
₿0.000000088
2.95 $513.92K
₿67.6
$0.0006756
₿0.000000089
$0.0006558
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
التنبؤ بسعر Ignis(ignis)
4093 MetaZero  MZERO $0.005148
₿0.0000035
1.85 $511.99K
₿0
$0.005892
₿0.0000038
$0.005034
₿0.0000033
$29.36K
₿10.91
$511.99K
$511.99K
₿0
التنبؤ بسعر MetaZero(mzero)
4095 Pepe Trump  PTRUMP $0.0005154
11.20 $509.46K
$0.0005351
$0.0004618
$3.43K
$509.46K
$509.46K
التنبؤ بسعر Pepe Trump(ptrump)
4106 Quad Terminal  QUAD $0.002028
₿0.00000013
-0.35 $507.31K
₿33.51
$0.01127
₿0.00000013
$0.01118
₿0.00000013
$194.65
₿0
$806.87K
₿53.43
$507.31K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4111 Prisma mkUSD  MKUSD $1
₿0.000014
1.01 $505.91K
₿274.54
$1.04
₿0.000014
$0.9809
₿0.000014
$43.73K
₿20.71
$505.91K
₿274.54
$505.91K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4126 OmniCat  OMNI $0.000012
₿0.0000000080
3.13 $499.62K
₿335.89
$0.00001219
₿0.0000000084
$0.00001051
₿0.0000000079
$38.36K
₿43.4
$544.88K
₿366.32
$499.62K
₿335.89
التنبؤ بسعر OmniCat(omni)
4135 Zynecoin  ZYN $0.01422
₿0.0000046
5.57 $496.24K
₿158.71
$0.01605
₿0.0000049
$0.01327
₿0.0000034
$264.08K
₿2.87
$1.4M
₿451.7
$496.24K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4138 Amino [OLD]  AMO $0.000009919
₿0.000000015
-0.07 $495.6K
₿0
$0.00001
₿0.000000015
$0.00000985
₿0.000000013
$55.07K
₿16.91
$495.6K
₿768.48
$495.6K
₿0
التنبؤ بسعر Amino [OLD](amo)
4143 Titan Trading Token  TES $0.02299
₿0.000013
-15.77 $493.27K
₿0
$0.02741
₿0.000012
$0.02199
₿0.000011
$3.53K
₿0.87
$2.3M
₿1.29K
$493.27K
₿0
التنبؤ بسعر Titan Trading Token(tes)
4146 Decentralized ETF  DETF $0.004928
₿0.0000015
-0.94 $492.81K
₿164.81
$0.005162
₿0.0000017
$0.004878
₿0.0000014
$100.66K
₿1.3
$492.81K
₿164.81
$492.81K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4148 REV3AL  REV3L $0.001168
₿0.00000028
10.76 $487.81K
₿118.08
$0.001179
₿0.00000030
$0.001047
₿0.00000027
$717.48
₿2.29
$1.17M
₿283.23
$487.81K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4152 Bolt  BOLT $0.0004888
₿0.000000049
2.61 $488.39K
₿49.72
$0.0004905
₿0.000000054
$0.0004764
₿0.000000048
$3.39
₿2.14
$488.39K
₿49.72
$488.39K
₿49.72
التنبؤ بسعر Bolt(bolt)
4156 Star  STAR $0.9969
₿0.000014
-0.31 $486.24K
₿46.33
$1.07
₿0.000014
$0.9957
₿0.000014
$3.35
₿0.39
$486.24K
₿46.33
$486.24K
₿46.33
التنبؤ بسعر Star(star)
4162 JustAnEgg  EGG $0.001203
₿0.00000032
3.69 $478.41K
₿0
$0.001276
₿0.00000049
$0.00116
₿0.00000029
$2.66K
₿85.19
$478.41K
₿119.74
$478.41K
₿0
التنبؤ بسعر JustAnEgg(egg)
4165 SANSHU!  SANSHU! $0.0004789
₿0.000000094
-1.40 $478.94K
₿94.67
$0.00806
₿0.000000096
$0.0079
₿0.000000094
$47.89
₿0.01
$478.94K
₿94.67
$478.94K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا