Ergebnisseite 9 für Top Elastos Smart Contract Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Elastos Smart Contract Chain Ecosystem-Kategorie-Token

Elastos Smart Contract Chain Ecosystem (2311)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Quiztok QTCON	$0.001082 ₿0.000000032	1.43	$12.32M ₿206	$0.001082 ₿0.000000034	$0.001039 ₿0.000000032	$146.05K ₿5.17	$12.99M ₿390.42	$12.32M ₿206
1426	Beefy.Finance BIFI	$151.82 ₿0.0060	-4.95	$12.15M ₿488.28	$164.3 ₿0.0062	$149.42 ₿0.0057	$2.29M ₿53.67	$12.15M ₿488.28	$12.15M ₿488.28
1427	Bitrue Coin BTR	$0.03492 ₿0.00000088	-3.39	$12.13M ₿253.71	$0.03714 ₿0.00000089	$0.03487 ₿0.00000084	$689.28K ₿159.75	$27.99M ₿705.8	$12.13M ₿253.71
1433	Fidu FIDU	$0.2623 ₿0.000010	20.37	$12.08M ₿520.66	$0.2625 ₿0.000010	$0.2179 ₿0.0000099	$20.21K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1437	Aventus AVT	$1.24 ₿0.000059	-6.09	$12M ₿545.36	$1.33 ₿0.000062	$1.24 ₿0.000058	$321.24K ₿11.19	$13.16M ₿623.89	$12M ₿545.36
1444	CHEQD Network CHEQ	$0.01276 ₿0.0000012	-4.87	$11.92M ₿900.95	$0.01342 ₿0.0000012	$0.0127 ₿0.0000010	$274.35K ₿5.42	$15.83M ₿1.39K	$11.92M ₿900.95
1447	Wrapped STEAMX WSTEAMX	$0.07329 ₿0.00000044	0.25	$11.86M ₿295.37	$0.07329 ₿0.00000044	$0.0731 ₿0.00000042	$305.83 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Houdini Swap LOCK	$0.1278 ₿0.000012	-2.43	$11.84M ₿384.21	$0.1314 ₿0.000012	$0.1262 ₿0.000011	$5.28K ₿10.26	$11.84M ₿1.19K	$11.84M ₿384.21
1451	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$19.38 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1452	lmeow LMEOW	$0.01174 ₿0.00000031	6.08	$11.77M ₿313.62	$0.01259 ₿0.00000041	$0.01029 ₿0.00000031	$252.17K ₿10.51	$11.77M ₿313.62	$11.77M ₿313.62
1454	Alpha Finance ALPHA	$0.01257 ₿0.0000024	-6.74	$11.75M ₿2.1K	$0.01371 ₿0.0000026	$0.01246 ₿0.0000023	$8.96M ₿299.41	$12.56M ₿2.41K	$11.75M ₿2.1K
1456	Pibble PIB	$0.0004854 ₿0.0000000092	-5.94	$11.72M ₿202.33	$0.0005211 ₿0.0000000097	$0.0004845 ₿0.0000000091	$235.62K ₿0.32	$14.42M ₿274.31	$11.72M ₿202.33
1458	Stafi FIS	$0.07627 ₿0.000010	-5.96	$11.71M ₿1.5K	$0.0819 ₿0.000010	$0.07413 ₿0.000010	$7.66M ₿75.1	$11.71M ₿1.5K	$11.71M ₿1.5K
1459	Comtech Gold CGO	$107.3 ₿0.0011	0.83	$11.7M ₿156.14	$107.99 ₿0.0011	$106.3 ₿0.0010	$1.24M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1462	Stader BNBx BNBX	$711.9 ₿0.0092	-1.84	$11.68M ₿420.61	$725.62 ₿0.0092	$710.38 ₿0.0089	$1.08K ₿2.47	$0	$11.68M ₿420.61
1463	SUKU SUKU	$0.02529 ₿0.0000032	-5.19	$11.68M ₿765.22	$0.02675 ₿0.0000034	$0.02525 ₿0.0000016	$291.21K ₿104.01	$37.95M ₿4.99K	$11.68M ₿765.22
1464	DigitalBits XDB	$0.0006833 ₿0.000000012	-2.53	$11.66M ₿242.25	$0.0007815 ₿0.000000013	$0.0006808 ₿0.000000012	$1.46M ₿14.84	$12.82M ₿242.25	$11.66M ₿242.25
1465	Leash LEASH	$108.3 ₿0.0071	-4.44	$11.66M ₿772.97	$114.69 ₿0.0075	$105.47 ₿0.0071	$964.28K ₿31.44	$11.67M ₿773.16	$11.66M ₿772.97
1466	Boson Protocol BOSON	$0.08073 ₿0.0000097	-4.94	$11.64M ₿1.22K	$0.08729 ₿0.000010	$0.07971 ₿0.0000093	$1.36M ₿28.69	$16.15M ₿1.97K	$11.64M ₿1.22K
1467	Planet IX IXT	$0.08056 ₿0.0000015	2.06	$11.61M ₿175.01	$0.08119 ₿0.0000016	$0.0789 ₿0.0000015	$27.77K ₿4.2	$12.35M ₿241.76	$11.61M ₿175.01
1468	Zcoin FIRO	$0.6672 ₿0.000028	-1.59	$11.63M ₿391.22	$0.6796 ₿0.000030	$0.6652 ₿0.000028	$241.64K ₿61.74	$11.63M ₿617.55	$11.63M ₿391.22
1469	Fulcrom FUL	$0.005469 ₿0.00000017	-2.35	$11.57M ₿306.1	$0.005601 ₿0.00000018	$0.005466 ₿0.00000017	$16.16K ₿0.42	$109.77M ₿3.45K	$11.57M ₿306.1
1471	EthicHub ETHIX	$0.1634 ₿0.0000030	-3.08	$11.52M ₿214.89	$0.1689 ₿0.0000030	$0.1633 ₿0.0000029	$1.17K ₿0.01	$16.34M ₿304.82	$11.52M ₿214.89
1473	Counterparty XCP	$4.41 ₿0.00016	5.39	$11.47M ₿418.73	$4.43 ₿0.00017	$3.49 ₿0.00016	$4.75K ₿0.06	$11.72M ₿427.86	$11.47M ₿418.73
1474	Karrat KARRAT	$0.03243	-2.79	$11.46M	$0.03341	$0.03221	$370K	$32.42M	$11.46M
1478	FC Barcelona Fan Token BAR	$1 ₿0.000055	-2.03	$11.34M ₿587.81	$1.03 ₿0.000056	$0.9936 ₿0.000052	$2.29M ₿105.95	$40.01M ₿2.2K	$11.34M ₿587.81
1479	DeFiPulse Index DPI	$86.5 ₿0.0019	-5.99	$11.35M ₿399.19	$92.18 ₿0.0020	$86.65 ₿0.0018	$12.05K ₿1.43	$11.35M ₿399.19	$11.35M ₿399.19
1480	PIVX PIVX	$0.1199 ₿0.0000068	-4.99	$11.29M ₿560.3	$0.1262 ₿0.0000071	$0.1193 ₿0.0000068	$2.78M ₿63.8	$11.29M ₿560.3	$11.29M ₿560.3
1481	FIO Protocol FIO	$0.0139 ₿0.00000066	-4.97	$11.31M ₿481.58	$0.01465 ₿0.00000069	$0.01384 ₿0.00000065	$3.44M ₿100.74	$13.9M ₿665.36	$11.31M ₿481.58
1482	Tokemak TOKE	$0.1395 ₿0.000014	-6.66	$11.3M ₿560.64	$0.1496 ₿0.000014	$0.1392 ₿0.000014	$168.3K ₿3.06	$13.96M ₿1.42K	$11.3M ₿560.64
1485	Cornucopias COPI	$0.01086 ₿0.0000010	-5.17	$11.22M ₿935.82	$0.01148 ₿0.0000010	$0.01086 ₿0.0000010	$251.46K ₿9.16	$41.72M ₿4.13K	$11.22M ₿935.82
1490	WHY WHY	$0.00000002647 ₿0.00000000000011	-2.51	$11.13M ₿0	$0.00000002722 ₿0.00000000000012	$0.00000002607 ₿0.00000000000011	$808.81K ₿0.71	$11.13M ₿48.36	$11.13M ₿0
1491	AdEx ADX	$0.07467 ₿0.0000039	-4.88	$11.04M ₿571.75	$0.0785 ₿0.0000042	$0.07387 ₿0.0000039	$17.39M ₿150.67	$11.2M ₿595.38	$11.04M ₿571.75
1492	Rupiah Token IDRT	$0.00006151 ₿0.00000000091	-0.06	$11.03M ₿173.19	$0.00006156 ₿0.00000000091	$0.00006132 ₿0.00000000087	$4.62K ₿6.06	$11.03M ₿173.19	$11.03M ₿173.19
1498	Streamr DATA	$0.01418 ₿0.0000010	-7.58	$10.92M ₿833.95	$0.01619 ₿0.0000011	$0.01408 ₿0.0000010	$5.08M ₿43.02	$14.24M ₿1.09K	$10.92M ₿833.95
1499	Persistence XPRT	$0.04808 ₿0.0000045	-1.86	$10.91M ₿918.58	$0.049 ₿0.0000046	$0.04765 ₿0.0000045	$2.52M ₿6.88	$11.1M ₿924.05	$10.91M ₿918.58
1503	ASD ASD	$0.01458 ₿0.0000010	-23.65	$10.83M ₿769.5	$0.01915 ₿0.0000010	$0.01431 ₿0.0000010	$1.07M ₿39.26	$10.83M ₿769.5	$10.83M ₿769.5
1504	Bitcoin Gold BTG	$0.6137 ₿0.00066	-3.94	$10.75M ₿11.74K	$0.641 ₿0.00069	$0.572 ₿0.00066	$4.23K ₿197.93	$10.75M ₿14.07K	$10.75M ₿11.74K
1505	DexNet DEXNET	$0.02679 ₿0.00000063	-1.44	$10.72M ₿0	$0.02726 ₿0.00000064	$0.02679 ₿0.00000062	$109.17K ₿12.73	$80.41M ₿141.12	$10.72M ₿0
1506	Carry CRE	$0.00107 ₿0.00000010	525.63	$10.7M ₿1.14K	$0.00107 ₿0.00000011	$0.000171 ₿0.00000010	$3.58 ₿12.92	$10.7M ₿1.14K	$10.7M ₿1.14K
1509	Avalaunch XAVA	$0.2309 ₿0.000016	-1.77	$10.65M ₿618.3	$0.2353 ₿0.000017	$0.2307 ₿0.000016	$263.61K ₿6.97	$23.09M ₿1.66K	$10.65M ₿618.3
1510	LeverFi LEVER	$0.0003037 ₿0.000000052	-8.82	$10.65M ₿1.54K	$0.0003781 ₿0.000000056	$0.0003012 ₿0.000000051	$22.29M ₿390.83	$10.65M ₿1.85K	$10.65M ₿1.54K
1513	Streamr XDATA XDATA	$0.01502 ₿0.0000011	-7.53	$10.47M ₿766.29	$0.01736 ₿0.0000011	$0.01496 ₿0.0000010	$2.18K ₿5.75	$14.83M ₿1.09K	$10.47M ₿766.29
1514	Soil SOIL	$0.307 ₿0.000042	-3.70	$10.66M ₿298.31	$0.3191 ₿0.000045	$0.299 ₿0.000038	$150.63K ₿10.9	$30.71M ₿4.24K	$10.66M ₿298.31
1517	Dione DIONE	$0.0009216 ₿0.00000026	-6.85	$10.49M ₿2.5K	$0.0009894 ₿0.00000027	$0.0009133 ₿0.00000024	$194.87K ₿64.88	$12.38M ₿2.62K	$10.49M ₿2.5K
1521	Voxies VOXEL	$0.0443 ₿0.0000045	-5.54	$10.46M ₿788.95	$0.0469 ₿0.0000049	$0.04405 ₿0.0000045	$4.95M ₿112	$13.31M ₿1.37K	$10.46M ₿788.95
1523	Gelato GEL	$0.03956 ₿0.0000073	-6.78	$10.4M ₿1.76K	$0.04251 ₿0.0000076	$0.03951 ₿0.0000073	$208.44K ₿7.8	$16.68M ₿3.08K	$10.4M ₿1.76K
1524	XSGD XSGD	$0.7832 ₿0.000010	-0.38	$10.39M ₿544.64	$0.7871 ₿0.000010	$0.7821 ₿0.000010	$987.57K ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1525	NFTX NFTX	$24.7 ₿0.00026	-2.86	$10.39M ₿110.33	$25.42 ₿0.00028	$24.63 ₿0.00026	$1.21K ₿0.94	$16.08M ₿170.75	$10.39M ₿110.33
1531	Grin GRIN	$0.04994 ₿0.00000096	-2.94	$10.16M ₿158.69	$0.05241 ₿0.0000010	$0.04963 ₿0.00000093	$98.47K ₿1.36	$10.16M	$10.16M ₿158.69
1536	Aleph ALEPH	$0.05414 ₿0.0000034	-3.86	$10.09M ₿649.95	$0.05639 ₿0.0000046	$0.05411 ₿0.0000029	$333.61K ₿175.09	$27.07M ₿1.74K	$10.09M ₿649.95
1538	StorX SRX	$0.05233 ₿0.00000058	-1.71	$10.08M ₿264.61	$0.05371 ₿0.00000058	$0.0523 ₿0.00000056	$1.75M ₿10.79	$31.57M ₿346.52	$10.08M ₿264.61
1539	MixMarvel MIX	$0.001038 ₿0.000000045	1.15	$10.08M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$378.1K ₿3.04	$10.38M ₿454.22	$10.08M ₿317.2
1540	Botto BOTTO	$0.2142 ₿0.000017	-5.72	$10.06M ₿767.17	$0.2274 ₿0.000019	$0.213 ₿0.000017	$105.41K ₿16.53	$20.1M ₿1.74K	$10.06M ₿767.17
1542	WazirX WRX	$0.02199 ₿0.0000045	2.95	$10.04M ₿1.91K	$0.02238 ₿0.0000045	$0.02124 ₿0.0000041	$57.08K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1543	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.04	$10.04M ₿128.19	$1 ₿0.000014	$0.998 ₿0.000014	$33.83K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1545	JetTon Games JETTON	$0.188 ₿0.000045	-2.50	$10.01M ₿0	$0.1946 ₿0.000046	$0.1848 ₿0.000041	$94.85K ₿24.88	$15.59M ₿4.53K	$10.01M ₿0
1547	GME GME	$0.001453 ₿0.0000000069	-9.18	$9.99M ₿0	$0.001604 ₿0.0000000076	$0.001428 ₿0.0000000069	$3.07M ₿6.91	$9.99M ₿47.89	$9.99M ₿0
1549	Kleros PNK	$0.01372 ₿0.00000043	-1.22	$9.94M ₿316.59	$0.01389 ₿0.00000043	$0.01363 ₿0.00000041	$131.57K ₿4.52	$11.05M ₿339.52	$9.94M ₿316.59
1550	Camelot Token GRAIL	$453.38 ₿0.024	-4.07	$9.95M ₿451.32	$558.2 ₿0.024	$453.18 ₿0.023	$740.22K ₿25.31	$38.76M ₿1.81K	$9.95M ₿451.32
1552	Tensorplex Staked TAO STTAO	$516.75 ₿0.0092	-0.30	$9.93M ₿226.01	$519.84 ₿0.0093	$516.73 ₿0.0080	$38.59K ₿3.54	$9.93M ₿226.01	$9.93M ₿226.01
1554	PAID Network PAID	$0.0199 ₿0.0000029	0.17	$9.91M ₿849.37	$0.02021 ₿0.0000031	$0.01985 ₿0.0000026	$11.05K ₿14.89	$11.74M ₿1.75K	$9.91M ₿849.37
1556	Polimec PLMC	$0.1561 ₿0.0000058	-1.60	$9.91M ₿0	$0.1592 ₿0.0000059	$0.1545 ₿0.0000055	$12.13K ₿1.3	$15.62M ₿581.21	$9.91M ₿0
1557	Cryptex Finance CTX	$1.34 ₿0.000066	-4.95	$9.91M ₿383.05	$1.42 ₿0.000069	$1.34 ₿0.000064	$3.19M ₿10.89	$13.43M ₿667.6	$9.91M ₿383.05
1558	Volt Inu VOLT	$0.000000159 ₿0.0000000000076	-4.00	$9.9M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001589 ₿0.0000000000076	$276.9K ₿68.96	$10.97M ₿530.22	$9.9M ₿478.45
1559	AirSwap AST	$0.04734 ₿0.0000023	13.46	$9.9M ₿482.62	$0.04963 ₿0.0000024	$0.04116 ₿0.0000023	$1.45M ₿63.31	$23.67M ₿1.19K	$9.9M ₿482.62
1560	MCOIN MCOIN	$0.05564 ₿0.000016	-1.77	$9.85M ₿0	$0.05686 ₿0.000016	$0.05526 ₿0.000015	$224.5K ₿20.54	$27.83M ₿8.11K	$9.85M ₿0
1561	CEEK Smart VR Token CEEK	$0.01022 ₿0.0000010	-1.02	$9.89M ₿910.32	$0.01043 ₿0.0000010	$0.01013 ₿0.0000010	$604.15K ₿38.25	$10.21M ₿1.05K	$9.89M ₿910.32
1565	Altura ALU	$0.009795 ₿0.00000085	-3.40	$9.78M ₿618.74	$0.01024 ₿0.00000086	$0.008515 ₿0.00000084	$3.56M ₿148.65	$9.78M ₿851.05	$9.78M ₿618.74
1566	Ambire Wallet WALLET	$0.01369 ₿0.00000041	-1.78	$9.77M ₿230.17	$0.01396 ₿0.00000042	$0.01369 ₿0.00000038	$311.44K ₿8.59	$9.83M ₿231.72	$9.77M ₿230.17
1567	Bellscoin BELLS	$0.1602 ₿0.0000076	-11.12	$9.75M ₿114.88	$0.1803 ₿0.0000091	$0.1602 ₿0.0000072	$689.98K ₿2.79	$9.75M ₿114.88	$9.75M ₿114.88
1568	Nimiq NIM	$0.0007385 ₿0.000000022	-4.81	$9.75M ₿265.66	$0.000777 ₿0.000000023	$0.0007322 ₿0.000000020	$345.07K ₿4.86	$9.96M ₿200.87	$9.75M ₿265.66
1569	XSwap XSWAP	$0.04126	-4.15	$9.74M	$0.04385	$0.0411	$264.23K	$14.2M	$9.74M
1577	Swarm BZZ	$0.1515 ₿0.0000082	-8.26	$9.57M ₿524.1	$0.2009 ₿0.0000082	$0.151 ₿0.0000080	$495.09K ₿15.67	$9.57M ₿524.1	$9.57M ₿524.1
1582	Trustswap SWAP	$0.09391 ₿0.0000031	1.62	$9.39M ₿316.49	$0.09712 ₿0.0000032	$0.0913 ₿0.0000030	$986.67K ₿4.76	$9.39M ₿316.49	$9.39M ₿316.49
1583	Tokocrypto TKO	$0.1257 ₿0.0000088	-3.37	$9.44M ₿661.22	$0.1301 ₿0.0000089	$0.1254 ₿0.0000086	$1.39M ₿62.15	$62.95M ₿4.41K	$9.44M ₿661.22
1585	Tenset 10SET	$0.05646 ₿0.000020	-1.36	$9.41M ₿3.39K	$0.05724 ₿0.000020	$0.05533 ₿0.000016	$166.38K ₿18.07	$9.41M ₿3.39K	$9.41M ₿3.39K
1586	Metahero HERO	$0.001003 ₿0.000000072	-1.37	$9.41M ₿569.13	$0.00102 ₿0.000000072	$0.0009972 ₿0.000000070	$189.78K ₿20.73	$9.81M ₿706.6	$9.41M ₿569.13
1587	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01725 ₿0.00000016	$0.01594 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1589	ValleyDAO GROW	$0.3111 ₿0.000021	-1.64	$9.38M ₿135.23	$0.317 ₿0.000021	$0.2921 ₿0.000018	$676.27 ₿1.01	$9.38M ₿638.19	$9.38M ₿135.23
1590	Pocketcoin PKOIN	$0.8185 ₿0.0000074	1.25	$9.35M ₿85.2	$0.8245 ₿0.0000077	$0.7853 ₿0.0000065	$76.05K ₿1.7	$10.06M ₿91.66	$9.35M ₿85.2
1591	Coupon Assets CA	$0.5075 ₿0.0000093	-5.53	$9.34M ₿116.32	$0.538 ₿0.0000093	$0.5075 ₿0.0000089	$2.56M ₿69	$137.05M ₿2.54K	$9.34M ₿116.32
1592	Wagmi WAGMI	$0.005051 ₿0.00000019	-2.92	$9.28M ₿303.09	$0.005226 ₿0.00000020	$0.005045 ₿0.00000018	$117.05K ₿5.7	$26.37M	$9.28M ₿303.09
1593	OBSERVER Coin OBSR	$0.0015 ₿0.000000037	-0.58	$9.38M ₿228.29	$0.001538 ₿0.000000040	$0.001489 ₿0.000000037	$63.46K ₿6.98	$21.15M ₿532.05	$9.38M ₿228.29
1594	Baanx BXX	$0.03709 ₿0.0000024	-16.24	$9.28M ₿84.99	$0.04437 ₿0.0000030	$0.03535 ₿0.0000023	$289.02K ₿16.82	$9.28M ₿588.36	$9.28M ₿84.99
1599	Goldcoin GLC	$0.008 ₿0.00000013	2.41	$9.17M ₿150.84	$0.01391 ₿0.00000013	$0.01327 ₿0.00000012	$0.12 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1602	Sovryn SOV	$0.1485 ₿0.000034	0.18	$9.13M ₿2.07K	$0.149 ₿0.000035	$0.1449 ₿0.000033	$123.32K ₿5.79	$14.85M ₿3.46K	$9.13M ₿2.07K
1603	PondCoin PNDC	$0.0000001027 ₿0.0000000000034	6.51	$9.5M ₿316.59	$0.0000001244 ₿0.0000000000035	$0.00000009084 ₿0.0000000000031	$532.78K ₿9.6	$43.23M ₿1.44K	$9.5M ₿316.59
1606	Alien Base ALB	$0.05072 ₿0.000000096	-10.91	$9.07M ₿18.61	$0.05698 ₿0.00000010	$0.05051 ₿0.000000090	$66.09K ₿0.4	$20.73M ₿21.02	$9.07M ₿18.61
1608	Samoyedcoin SAMO	$0.001912 ₿0.00000014	-7.41	$9.08M ₿622.21	$0.002069 ₿0.00000015	$0.001898 ₿0.00000014	$487.9K ₿16.53	$9.08M ₿706.6	$9.08M ₿622.21
1610	Propbase PROPS	$0.02162 ₿0.0000028	-2.51	$9.06M ₿995.45	$0.0226 ₿0.0000035	$0.02155 ₿0.0000028	$2.68M ₿17.69	$25.93M ₿3.47K	$9.06M ₿995.45
1611	Vaiot VAI	$0.02339 ₿0.0000041	-9.49	$9M ₿1.32K	$0.02585 ₿0.0000045	$0.02331 ₿0.0000041	$246.66K ₿22.35	$9.37M ₿1.65K	$9M ₿1.32K
1612	Opulous OPUL	$0.01798 ₿0.0000034	-8.01	$8.99M ₿1.56K	$0.01958 ₿0.0000038	$0.0178 ₿0.0000033	$690.5K ₿45.45	$8.99M ₿1.71K	$8.99M ₿1.56K
1614	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-1.45	$8.92M ₿235.68	$1.26 ₿0.000037	$1.24 ₿0.000035	$625.07K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1618	Biswap BSW	$0.01783 ₿0.0000016	-15.16	$8.91M ₿838.72	$0.02131 ₿0.0000017	$0.01785 ₿0.0000016	$21.9M ₿89.11	$10.3M ₿969.69	$8.91M ₿838.72
1621	bitsCrunch Token BCUT	$0.01697 ₿0.0000034	-5.25	$8.9M ₿190.74	$0.01869 ₿0.0000035	$0.01657 ₿0.0000034	$1.39M ₿3.26	$17.01M ₿3.44K	$8.9M ₿190.74
1626	STUFF.io STUFF	$0.003667 ₿0.00000055	-6.18	$8.82M ₿0	$0.003935 ₿0.00000064	$0.00366 ₿0.00000054	$33.01K ₿1.85	$33.56M ₿48.34	$8.82M ₿0
1627	SwissCheese SWCH	$0.2061 ₿0.000011	-1.18	$8.8M ₿211.92	$0.2145 ₿0.000011	$0.205 ₿0.000010	$2.95M ₿8.94	$24.71M ₿1.39K	$8.8M ₿211.92
1629	Thales THALES	$0.1421 ₿0.0000046	-2.21	$8.8M ₿251.12	$0.1453 ₿0.0000047	$0.1404 ₿0.0000046	$1.23K ₿1.62	$14.21M ₿453.28	$8.8M ₿251.12
1630	Juventus Fan Token JUV	$0.9016 ₿0.000048	0.77	$8.8M ₿304.58	$0.917 ₿0.000047	$0.8848 ₿0.000041	$3.45M ₿216.9	$17.99M ₿968.51	$8.8M ₿304.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}