صفحة النتائج 30 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7109	Kerosene KEROSENE	$0.0004728 ₿0.00000042	-3.36	$99.99K ₿0	$0.000494 ₿0.00000044	$0.0004115 ₿0.00000041	$57.9K ₿0.51	$465.48K ₿429.48	$99.99K ₿0
7116	Vapor VAPOR	$0.00009935	192.18	$99.56K	$0.00009937	$0.00003399	$39.54	$99.56K	$99.56K
7123	Lucky Dog LUCKY	$0.00001273	-2.87	$99.03K	$0.00001364	$0.00001257	$361.51	$99.03K	$99.03K
7132	Flourishing AI AI	$0.004149 ₿0.00000047	-3.16	$98.35K ₿11.28	$0.004285 ₿0.00000051	$0.00411 ₿0.00000044	$102.93 ₿0.32	$228.23K ₿26.17	$98.35K ₿11.28
7135	Universal Basic Compute UBC	$0.00009872	-6.95	$98.23K	$0.0001073	$0.00009754	$412.65	$98.72K	$98.23K
7136	Cat-Dog CATDOG	$0.000001129	1.93	$98.07K	$0.00000119	$0.000001089	$157.02K	$98.07K	$98.07K
7139	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7140	Fame MMA FAME	$0.00001503 ₿0.0000000086	-2.25	$97.75K ₿0	$0.00001563 ₿0.0000000089	$0.0000149 ₿0.0000000085	$1.28 ₿2.75	$97.75K ₿85.4	$97.75K ₿0
7172	INFERNO INF	$0.00000003164	2.11	$95.95K	$0.00000334	$0.00000003027	$284.75	$95.95K	$95.95K
7177	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7182	KAGE NETWORK KAGE	$0.0009541	-2.17	$95.37K	$0.001011	$0.0009297	$440.07	$95.37K	$95.37K
7189	KLAUS KLAUS	$0.00009516	7.59	$95.1K	$0.0001012	$0.00008846	$2.11K	$95.1K	$95.1K
7204	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7207	Vent Finance VENT	$0.0003767 ₿0.00000018	-0.18	$94.18K ₿47.43	$0.0003773 ₿0.00000018	$0.0003766 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7208	aiRight AIRI	$0.00007381 ₿0.000000087	-3.20	$94.16K ₿99	$0.00007779 ₿0.000000088	$0.00007344 ₿0.000000085	$1.74 ₿3.17	$137.06K ₿163.83	$94.16K ₿99
7212	Hana HANA	$0.00001054	-3.96	$93.9K	$0.0000113	$0.00001051	$52.48	$93.9K	$93.9K
7217	Solve.Care SOLVE	$0.0001102 ₿0.00000037	-1.44	$93.71K ₿271.81	$0.0001149 ₿0.00000037	$0.0001078 ₿0.00000035	$97.16 ₿20.05	$110.25K ₿370.31	$93.71K ₿271.81
7219	Akuma Inu AKUMA	$0.0000001404	16.59	$93.6K	$0.0000002201	$0.0000001164	$64.16K	$93.6K	$93.6K
7225	Koto KOTO	$0.00009315	-6.79	$93.16K	$0.0001015	$0.00009268	$189.44	$93.16K	$93.16K
7227	UFC Fan Token UFC	$0.03839 ₿0.000010	-16.35	$92.98K ₿92.32	$0.04605 ₿0.000011	$0.03292 ₿0.0000099	$10.85 ₿0.01	$767.9K ₿205.24	$92.98K ₿92.32
7230	Liquina LQNA	$0.08691	-0.31	$92.88K	$0.08719	$0.08691	$6.04	$92.88K	$92.88K
7233	Colon COLON	$0.00009451	2.49	$92.76K	$0.00009571 ₿0.	$0.00009204 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7235	JHH JHH	$0.00000000926	-7.59	$92.6K	$0.00000001156	$0.000000009214	$2.84K	$92.6K	$92.6K
7238	BABYLONG $BABYLONG	$0.0000000954 ₿0.000000000026	-2.22	$92.6K ₿0	$0.0000001001 ₿0.000000000027	$0.00000009485 ₿0.000000000026	$29.18 ₿0.14	$92.38K ₿26.85	$92.6K ₿0
7239	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03815 ₿0.00000042	$0.03274 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7240	Curtis CURTIS	$0.00009252	-4.94	$92.53K	$0.000102	$0.00008967	$8.9	$92.53K	$92.53K
7243	Virgo VIRGO	$0.00009241	-9.28	$92.42K	$0.0001025	$0.00008995	$4.74K	$92.42K	$92.42K
7256	Cheyenne CHEYENNE	$0.00009349	-11.40	$91.4K	$0.0001062	$0.00009281	$1.04K	$91.4K	$91.4K
7259	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7270	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7282	The Resistance Cat $RECA	$0.009106	-2.91	$89.63K	$0.009447	$0.009084	$27.6	$90.87K	$89.63K
7286	DeltaPrime PRIME	$0.02067	-2.40	$89.43K	$0.02127	$0.02059	$1.55	$827.02K	$89.43K
7291	Silly Dragon SILLY	$0.00008919 ₿0.00000039	0	$89.19K ₿391.36	$0.00008995 ₿0.00000041	$0.00008872 ₿0.00000038	$437.59K ₿86.64	$89.19K ₿391.36	$89.19K ₿391.36
7302	one unchill gal GAL	$0.00008953	-1.01	$88.64K	$0.00009281	$0.00008888	$93.97	$88.64K	$88.64K
7306	peanie PEANIE	$0.00008919	-5.06	$88.48K	$0.00009595	$0.00008826	$1.17	$88.48K	$88.48K
7311	YEETI 液体 YEETI	$0.00008825	0.29	$88.27K	$0.00008828	$0.00008799	$0	$88.27K	$88.27K
7323	Rawr XD	$0.0000889	-6.01	$87.66K	$0.00009647	$0.00008841	$37.66	$87.66K	$87.66K
7339	Ton Cat TCAT	$0.0001358	-2.90	$86.51K	$0.000143	$0.0001351	$79.47	$86.51K	$86.51K
7340	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	3.55	$86.46K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000121 ₿0.00000000067	$304.94 ₿0.58	$86.46K ₿47.73	$86.46K ₿47.73
7347	BUU BUU	$0.00008624	2.38	$86.1K	$0.00008624	$0.00008325	$429.85	$86.1K	$86.1K
7351	TurtSat TURT	$0.0001404 ₿0.00000027	2.69	$86.09K ₿0	$0.0001711 ₿0.00000028	$0.0001346 ₿0.00000026	$475.49K ₿49.25	$86.09K	$86.09K ₿0
7354	Planq PLQ	$0.0006049 ₿0.00000082	-0.93	$85.85K ₿75.32	$0.000624 ₿0.00000085	$0.0006049 ₿0.00000080	$22.26 ₿1.52	$86.02K ₿106.78	$85.85K ₿75.32
7359	nftxbt NFTXBT	$0.00008605	-4.33	$85.59K	$0.00009628	$0.00008394	$9.02	$85.59K	$85.59K
7361	Melon Dog MELON	$0.0002094 ₿0.00000017	-11.93	$85.34K ₿72.6	$0.0002394 ₿0.00000019	$0.0002078 ₿0.00000016	$1.06K ₿1.12	$85.34K ₿72.6	$85.34K ₿72.6
7363	Flat Earth FLAT	$0.000113	10.32	$85.3K	$0.0001147	$0.00009474	$417.29	$85.3K	$85.3K
7372	BTC Standard Hashrate Token BTCST	$0.01164 ₿0.0000068	-3.30	$84.86K ₿49.92	$0.01228 ₿0.0000070	$0.01158 ₿0.0000066	$5.22 ₿1.54	$174.67K ₿102.76	$84.86K ₿49.92
7386	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7387	Weird Medieval Memes WMM	$0.00008417	-12.01	$84.15K	$0.00009679	$0.00008377	$1.56K	$84.15K	$84.15K
7388	Agent S S	$0.00008412	-4.58	$84.13K	$0.00009492	$0.00008412	$72.16	$84.13K	$84.13K
7394	BLOCX. BLOCX	$0.0005631 ₿0.0000019	0.12	$83.81K ₿123.31	$0.0005631 ₿0.0000019	$0.0005446 ₿0.0000018	$52.97 ₿1.49	$83.81K ₿123.31	$83.81K ₿123.31
7397	Strike STRIKE	$0.01472 ₿0.00019	35.38	$83.59K ₿919.03	$0.01478 ₿0.00019	$0.01086 ₿0.00018	$469.18 ₿11.18	$96.33K ₿1.27K	$83.59K ₿919.03
7409	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.49	$83.05K ₿182.23	$0.0001009 ₿0.00000034	$0.0001005 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7414	Kryptonite SEILOR	$0.0002259 ₿0.00000066	-8.39	$82.93K ₿223.37	$0.0002632 ₿0.00000072	$0.0002217 ₿0.00000063	$19.64K ₿2.14	$225.96K ₿660.86	$82.93K ₿223.37
7417	Andromeda ANDR	$0.0003479 ₿0.000013	-2.76	$82.69K ₿397.26	$0.0004407 ₿0.000014	$0.0003477 ₿0.000012	$9.4K ₿7.05	$347.94K ₿13.08K	$82.69K ₿397.26
7418	Integritee TEER	$0.02078 ₿0.000010	6.04	$82.68K ₿40.71	$0.02079 ₿0.000010	$0.01959 ₿0.000010	$66.13 ₿0.54	$207.84K ₿102.34	$82.68K ₿40.71
7421	markkacy KACY	$0.0000825	-3.55	$82.48K	$0.00008734	$0.00007927	$1.21K	$82.48K	$82.48K
7422	Reject Modernity ALPHA	$0.00008252	-10.40	$82.48K	$0.00009236	$0.00008169	$833.23	$82.48K	$82.48K
7426	Zack Morris ZACK	$0.00009519	-5.55	$82.39K	$0.0001033	$0.00009425	$132.93	$82.39K	$82.39K
7452	Nemo Sum NEMO	$0.00008687	-6.06	$80.72K	$0.00009286	$0.00008608	$218.55	$85.06K	$80.72K
7462	MISATO MISATO	$0.00008069	-3.67	$80.58K	$0.00009014	$0.00007826	$4.95	$80.58K	$80.58K
7469	Gaia Everworld GAIA	$0.0001893 ₿0.00000011	0.18	$80.01K ₿46.42	$0.0007712 ₿0.00000011	$0.0001883 ₿0.00000010	$6.08 ₿0.61	$94.7K ₿56.48	$80.01K ₿46.42
7472	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07318 ₿0.00000080	$0.06907 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7486	Amulet Protocol AMU	$0.0001425 ₿0.00000058	-0.22	$78.97K ₿116.36	$0.0001429 ₿0.00000064	$0.0001424 ₿0.00000058	$0.67 ₿50.34	$142.6K ₿555.43	$78.97K ₿116.36
7493	MAXX AI MXM	$0.000232 ₿0.00000085	-4.89	$78.78K ₿113.66	$0.0002492 ₿0.00000087	$0.0002303 ₿0.00000083	$55.58 ₿2.41	$229.39K ₿839.96	$78.78K ₿113.66
7495	Kamala Horris KAMA	$0.00007896	-4.25	$78.62K	$0.00008993	$0.0000781	$1.59K	$78.62K	$78.62K
7500	Media Network MEDIA	$0.314 ₿0.00031	3.19	$78.5K ₿77.71	$0.3253 ₿0.00031	$0.3043 ₿0.00030	$2.89K ₿4.05	$272.97K ₿270.22	$78.5K ₿77.71
7510	Tema TEMA	$0.00007855	0.56	$78.56K	$0.00007975	$0.00007797	$44.6K	$78.56K	$78.56K
7511	SENSUS SENSUS	$0.00008276	-4.72	$78.12K	$0.00008906	$0.00008236	$13.96	$78.12K	$78.12K
7512	State of Mika by Virtuals STATE	$0.00007807	-5.20	$78.08K	$0.00008577	$0.00007768	$17.67	$78.08K	$78.08K
7520	Super Useless Token SUT	$0.002281	-7.14	$77.84K	$0.002456	$0.002001	$2.41K	$150.58K	$77.84K
7526	Ramses Exchange RAM	$0.001092 ₿0.0000022	-2.28	$77.58K ₿123.89	$0.001159 ₿0.0000024	$0.001084 ₿0.0000020	$64.99 ₿8.09	$921.97K ₿1.05K	$77.58K ₿123.89
7566	Holdcoin HOLD	$0.000007609	-0.97	$76.08K	$0.00000795	$0.00000749	$12.63K	$76.08K	$76.08K
7576	Orchai OCH	$0.009658 ₿0.000018	-10.20	$75.73K ₿68.62	$0.01087 ₿0.000021	$0.009658 ₿0.000018	$7.51 ₿8.42	$193.16K ₿378.91	$75.73K ₿68.62
7581	Chainpal CPAL	$0.009899	-6.92	$75.49K	$0.01071	$0.009813	$886.55	$98.99K	$75.49K
7585	@DOGE @DOGE	$0.00007535	-5.88	$75.31K	$0.00008179	$0.00007457	$25.3	$75.31K	$75.31K
7590	Obi PNut Kenobi OPK	$0.00007527	-4.37	$75.21K	$0.00008079	$0.00007396	$210.05	$75.21K	$75.21K
7600	JAK JAK	$0.00007464	-2.14	$74.61K	$0.00007865	$0.00007393	$811.43	$74.61K	$74.61K
7628	Chumbi Valley CHMB	$0.00000349 ₿0.0000000042	-0.84	$73.47K ₿83.06	$0.00000353 ₿0.0000000043	$0.000003469 ₿0.0000000041	$44.2 ₿2.69	$95.26K ₿125.08	$73.47K ₿83.06
7629	Geojam JAM	$0.000009589 ₿0.000000031	52.83	$72.61K ₿176.89	$0.00001 ₿0.000000033	$0.000006139 ₿0.000000030	$2.88K ₿2.96	$76.7K ₿253.02	$72.61K ₿176.89
7643	COCO COIN COCO	$0.00000215	-0.17	$73.01K	$0.00000215	$0.00000212	$942.21	$73.01K	$73.01K
7644	Deep Worm WORM	$0.00007341	-5.52	$72.99K	$0.00007891	$0.00007221	$130.52K	$72.99K	$72.99K
7647	EARLY Radix EARLY	$0.00007284	-4.26	$72.86K	$0.00007621	$0.00007239	$52.46	$72.86K	$72.86K
7661	Zenlink Network ZLK	$0.00132 ₿0.00000033	-3.94	$71.92K ₿18.01	$0.001394 ₿0.00000040	$0.001296 ₿0.00000032	$16.73 ₿0.54	$94.31K ₿23.62	$71.92K ₿18.01
7663	OraiDEX ORAIX	$0.0001284 ₿0.00000025	-3.17	$71.92K ₿110.94	$0.0001364 ₿0.00000025	$0.0001237 ₿0.00000024	$169.11 ₿3.69	$94.87K ₿187.87	$71.92K ₿110.94
7669	Nile NILE	$0.0159 ₿0.000025	-4.99	$71.62K ₿0	$0.01703 ₿0.000028	$0.01587 ₿0.000023	$13.14 ₿2.06	$241.02K ₿129.7	$71.62K ₿0
7675	SpartaDEX SPARTA	$0.001798 ₿0.0000090	0.30	$71.45K ₿291.07	$0.00181 ₿0.0000092	$0.001787 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7680	Super Suiyan SUIYAN	$0.000007209	-1.42	$71.25K	$0.0000077	$0.00000713	$89.84	$72.09K	$71.25K
7684	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03756 ₿0.00000041	$0.03654 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7686	Mozaic MOZ	$0.0004727 ₿0.00000067	-6.79	$71.16K ₿61.72	$0.0006167 ₿0.00000070	$0.0004679 ₿0.00000065	$286.95 ₿0	$354.17K ₿615.45	$71.16K ₿61.72
7689	Gold Fever Native Gold NGL	$0.001734 ₿0.0000024	-36.36	$71.1K ₿103.12	$0.003769 ₿0.0000025	$0.001628 ₿0.0000024	$22.71K ₿1.65	$346.86K ₿427.62	$71.1K ₿103.12
7697	PanoVerse PANO	$0.002531 ₿0.0000019	-4.33	$70.88K ₿53.64	$0.188 ₿0.0000020	$0.1681 ₿0.0000018	$202.17 ₿0.28	$70.88K ₿53.64	$70.88K ₿53.64
7698	coby COBY	$0.0000709	-6.54	$70.87K	$0.00007702	$0.00007022	$71.36	$70.87K	$70.87K
7703	Xing Xing XING	$0.00007139	-5.53	$70.62K	$0.00007825 ₿0.	$0.00007139 ₿0.	$166.73 ₿0	$70.62K	$70.62K
7715	MixMarvel MIX	$0.000007209 ₿0.000000045	0.17	$70K ₿317.2	$0.000007209 ₿0.000000047	$0.000007169 ₿0.000000042	$29.08K ₿3.04	$72.1K ₿454.22	$70K ₿317.2
7730	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4311 ₿0.0000047	$0.3281 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7733	BONGO CAT BONGO	$0.0000692 ₿0.000000018	-5.43	$69.19K ₿0	$0.00007504 ₿0.000000025	$0.00006865 ₿0.000000018	$135.33 ₿0.32	$69.19K ₿18.83	$69.19K ₿0
7741	Peanut PNUT	$0.006897	-13.68	$68.92K	$0.008203	$0.00682	$1.66K	$68.92K	$68.92K
7746	chaos and disorder CHAOS	$0.00006873	-6.82	$68.72K	$0.00007537	$0.00006797	$218.72	$68.72K	$68.72K
7755	MAGA VP MVP	$0.001512	-3.96	$68.45K	$0.001574	$0.001498	$14.07	$71.84K	$68.45K
7760	Aether Games AEG	$0.0001518 ₿0.0000016	-27.81	$68.11K ₿124.47	$0.000218 ₿0.0000017	$0.0001517 ₿0.0000016	$51.16K ₿3.1	$153.09K ₿1.65K	$68.11K ₿124.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}