صفحة النتائج 30 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	AlienXChain AIX	$0.003365	0.06	$420.58K	$0.003369	$0.00336	$57.49K	$3.23M	$420.58K
4793	Wat WAT	$0.0000009854	-2.03	$415.92K	$0.000001019	$0.0000008878	$46.36K	$415.92K	$415.92K
4794	Force Protocol FOR	$0.0007373 ₿0.00000037	-1.90	$415.79K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$56.76K ₿88.57	$737.58K ₿375.23	$415.79K ₿211.52
4795	r/CryptoCurrency Moons MOON	$0.08187 ₿0.0000040	9.15	$415.65K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$129.37K ₿2	$415.65K ₿324.53	$415.65K ₿324.53
4797	Solana Swap SOS	$0.0004146	-1.73	$414.96K	$0.0004351	$0.000387	$55.4K	$414.96K	$414.96K
4798	Canxium CAU	$0.343 ₿0.00015	-3.91	$414.87K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$18.19K ₿2.25	$478.72K ₿137.07	$414.87K ₿113.91
4799	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.02	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4802	Dagknight Dog DOGK	$0.0001821	3.73	$413.07K	$0.0001995	$0.0001752	$4.63K	$413.07K	$413.07K
4803	Redacted BTRFLY	$17.77 ₿0.0038	0.39	$413.06K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$246.46 ₿2.92	$413.06K ₿1.12K	$413.06K ₿1.12K
4805	Invest Zone IVFUN	$0.000412	-0.90	$412.89K	$0.0004198	$0.0003714	$458.32	$412.89K	$412.89K
4806	Povel Durev DUREV	$0.004156	0.41	$412.83K	$0.004158	$0.004137	$65.78K	$412.83K	$412.83K
4813	Bumper BUMP	$0.0021 ₿0.00000057	-6.94	$411.09K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.81 ₿2.54	$525.19K ₿143.69	$411.09K ₿102.43
4816	Landwolf WOLF	$0.0009691 ₿0.00000027	-2.85	$409.4K ₿0	$0.001003 ₿0.00000039	$0.0009691 ₿0.00000027	$233.76 ₿5.86	$409.4K ₿116.91	$409.4K ₿0
4825	catwifbag BAG	$0.0004077 ₿0.00000023	-12.76	$407.79K ₿0	$0.0004717 ₿0.00000031	$0.0004066 ₿0.00000022	$10.54K ₿19.56	$407.79K ₿233.74	$407.79K ₿0
4830	DRIP $DRIP	$0.006075	-2.26	$405.84K	$0.00636	$0.006093	$2.7K	$405.84K	$405.84K
4831	Guanciale by Virtuals GUAN	$0.000408	-1.37	$405.72K	$0.0004158	$0.0004021	$48.56K	$405.72K	$405.72K
4832	Gifto GFT	$0.0001814 ₿0.00000037	-9.28	$405.54K ₿377.88	$0.0002 ₿0.00000039	$0.000181 ₿0.00000037	$17.76 ₿75.34	$405.54K ₿377.88	$405.54K ₿377.88
4833	Gold Fever Native Gold NGL	$0.009886 ₿0.0000024	-3.49	$405.37K ₿103.12	$0.01029 ₿0.0000025	$0.009465 ₿0.0000024	$114.25K ₿1.65	$1.98M ₿427.62	$405.37K ₿103.12
4834	Badmad Robots METAL	$0.0005191 ₿0.00000073	2.99	$404.88K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.9K ₿7.24	$1.43M ₿2.02K	$404.88K ₿529.52
4836	Estee ESTEE	$0.0000009591	2.91	$403.54K	$0.000001039	$0.0000008429	$52.63K	$403.54K	$403.54K
4838	Duck AI DUCKAI	$0.0004028	-1.87	$403.44K	$0.0004178	$0.0003916	$2.96K	$403.44K	$403.44K
4839	VPS Ai VPS	$0.00456 ₿0.00000060	-2.83	$403.32K ₿52.92	$0.004719 ₿0.00000066	$0.00456 ₿0.00000051	$418.81 ₿1.81	$458.1K ₿60.1	$403.32K ₿52.92
4842	NvirWorld NVIR	$0.0003141 ₿0.00000023	-3.77	$402.78K ₿284.73	$0.0003328 ₿0.00000024	$0.0003128 ₿0.00000022	$121.48K ₿22.02	$3.36M ₿2.53K	$402.78K ₿284.73
4843	Dtec token DTEC	$0.01514	-1.54	$402.99K	$0.01814	$0.01494	$171.4K	$5.13M	$402.99K
4857	UniLend Finance UFT	$0.004 ₿0.0000077	-6.98	$400.08K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$48.61K ₿63.05	$400.08K ₿769.42	$400.08K ₿769.42
4860	MARS4 MARS4	$0.00009993 ₿0.000000027	-3.42	$399.75K ₿108.67	$0.0001052 ₿0.000000029	$0.00009988 ₿0.000000025	$120.99K ₿2.98	$399.75K ₿108.67	$399.75K ₿108.67
4863	catownkimono COK	$0.0000004031	-8.10	$404.08K	$0.0000004415	$0.0000003967	$56.27K	$404.08K	$404.08K
4867	MOSS AI MOSS	$0.0004402	-4.97	$397.25K	$0.0004681	$0.0004365	$496.26K	$397.25K	$397.25K
4877	Groyper GROYPER	$0.004212	14.36	$391.72K	$0.004814	$0.003668	$19.52K	$391.72K	$391.72K
4884	Market Making Pro MMPRO	$0.004249 ₿0.0000011	-0.97	$391.38K ₿106.18	$0.004296 ₿0.0000011	$0.004243 ₿0.0000010	$113.33K ₿2.38	$425.04K ₿115.31	$391.38K ₿106.18
4885	VEMP Horizon VEMP	$0.000781 ₿0.00000011	-1.22	$390.62K ₿31.51	$0.0007919 ₿0.00000011	$0.0007732 ₿0.00000011	$94.1K ₿3.37	$390.62K ₿92.16	$390.62K ₿31.51
4888	Coldstack CLS	$0.02144 ₿0.0000034	-0.96	$389.89K ₿62.25	$0.02177 ₿0.0000034	$0.02135 ₿0.0000032	$29.13K ₿2.11	$1.07M ₿170.38	$389.89K ₿62.25
4893	KLAUS KLAUS	$0.0003882	-12.28	$388.52K	$0.0004517	$0.00038	$45.97K	$388.52K	$388.52K
4896	MEME (Ordinals) MEME	$3.87 ₿0.00091	4.87	$387.57K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$64.78K ₿20.22	$387.57K ₿91.82	$387.57K ₿91.82
4908	Velar VELAR	$0.002939 ₿0.0000038	-12.62	$382.12K ₿228.35	$0.00347 ₿0.0000042	$0.002798 ₿0.0000036	$311.01K ₿27.69	$2.94M ₿3.87K	$382.12K ₿228.35
4921	MAXX AI MXM	$0.001136 ₿0.00000085	0.24	$375.44K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.97K ₿2.41	$1.12M ₿839.96	$375.44K ₿113.66
4926	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08804 ₿0.00000080	$0.08309 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4929	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4931	Tamadoge TAMA	$0.0003542 ₿0.000000084	1.45	$371.63K ₿88.68	$0.0003556 ₿0.000000088	$0.0003479 ₿0.000000083	$131.63K ₿5.04	$371.63K ₿88.68	$371.63K ₿88.68
4940	Enjinstarter EJS	$0.00008898 ₿0.00000012	16.49	$368.29K ₿478.75	$0.00008954 ₿0.00000012	$0.00007124 ₿0.00000011	$912.1 ₿5	$439.27K ₿593.39	$368.29K ₿478.75
4945	Just a chill guy (ETH) CHILLGUY	$0.0003666	13.28	$367.94K	$0.0003686	$0.0003177	$5.23K	$367.94K	$367.94K
4947	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002044 ₿0.000000018	$0.001189 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4951	Spacemesh $SMH	$0.005158 ₿0.000048	-1.58	$369.19K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$152.68K ₿10.88	$369.19K	$369.19K ₿0
4954	Coconut Chicken $CCC	$0.00003889 ₿0.0000000067	-30.16	$363.32K ₿65.63	$0.00005572 ₿0.0000000078	$0.00003686 ₿0.0000000066	$17.11K ₿0.69	$363.32K ₿65.63	$363.32K ₿65.63
4957	Raven Protocol RAVEN	$0.00008192 ₿0.000000026	4.81	$363.45K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.23K ₿0.17	$819.19K ₿260.01	$363.45K ₿115.36
4959	Friends With Benefits Pro FWB	$0.605 ₿0.000077	-3.99	$361.51K ₿46.53	$0.6317 ₿0.000082	$0.608 ₿0.000077	$54.66 ₿0.24	$605.08K ₿77.88	$361.51K ₿46.53
4961	SOMESING SSG	$0.0000726 ₿0.000000014	0.21	$365.17K ₿52.98	$0.00007362 ₿0.000000014	$0.00007232 ₿0.000000013	$68.05K ₿79.52	$365.17K ₿73.61	$365.17K ₿52.98
4962	BendDAO BEND	$0.0001206 ₿0.000000033	-3.59	$362.77K ₿60.13	$0.0001253 ₿0.000000036	$0.0001206 ₿0.000000033	$2.28K ₿6.67	$1.21M ₿335.05	$362.77K ₿60.13
4965	FARCANA FAR	$0.000288 ₿0.0000017	-1.66	$358.38K ₿607.69	$0.0003151 ₿0.0000017	$0.0002872 ₿0.0000016	$313.29K ₿82.46	$1.44M ₿8.95K	$358.38K ₿607.69
4968	Bitcat BITCAT	$0.0003617	2.50	$361.74K	$0.0004405	$0.0003401	$150.54K	$361.74K	$361.74K
4975	Xing Xing XING	$0.0003637	1.32	$360.4K	$0.000372	$0.000359	$1.74K	$360.4K	$360.4K
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4978	IVPAY IVPAY	$0.001215 ₿0.00000092	-0.75	$361.03K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$222.67K ₿21.97	$1.22M ₿0.93	$361.03K ₿0
4981	BKOKFi BKOK	$0.05648	-1.31	$359.49K	$0.05816	$0.05648	$5.16K	$359.49K	$359.49K
4982	JHH JHH	$0.00000003591	7.52	$359.16K	$0.00000003715	$0.00000003061	$168.53K	$359.16K	$359.16K
4985	AsMatch ASM	$0.01986 ₿0.0000038	-1.71	$357.96K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$55.49K ₿2.92	$1.99M ₿381.19	$357.96K ₿68.7
4988	PacMoon PAC	$0.0003659 ₿0.0000011	-2.22	$357.6K ₿0	$0.0003783 ₿0.0000016	$0.0003667 ₿0.0000011	$14.22 ₿37.68	$366.76K ₿1.13K	$357.6K ₿0
4990	Karlsen KLS	$0.0001802 ₿0.00000016	-17.71	$357.33K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$82.47K ₿2.05	$385.4K ₿111.63	$357.33K ₿95.23
4991	B-cube.ai BCUBE	$0.01763 ₿0.0000035	-3.42	$357.24K ₿72.04	$0.01839 ₿0.0000035	$0.01771 ₿0.0000034	$660.24 ₿0.06	$878.39K ₿177.17	$357.24K ₿72.04
4993	Astrovault AXV	$0.004019 ₿0.0000023	-1.60	$356.25K ₿40.09	$0.004172 ₿0.0000023	$0.004002 ₿0.0000022	$2.53K ₿0.77	$890.33K ₿495.34	$356.25K ₿40.09
4994	Kryptonite SEILOR	$0.0009732 ₿0.00000066	0.47	$357.21K ₿223.37	$0.0009813 ₿0.00000072	$0.0009404 ₿0.00000063	$144.05K ₿2.14	$973.33K ₿660.86	$357.21K ₿223.37
4995	Universe.XYZ XYZ	$0.0004788 ₿0.0000000017	5.99	$355.59K ₿1.3	$0.0004791 ₿0.0000000017	$0.000447 ₿0.0000000015	$946.01 ₿0	$543.65K ₿1.99	$355.59K ₿1.3
4999	Ginnan The Cat GINNAN	$0.00000005145	-9.46	$355.05K	$0.00000005845	$0.0000000504	$211.35K	$355.05K	$355.05K
5001	Zack Morris ZACK	$0.0004082	-3.78	$354.8K	$0.0004291	$0.0004068	$5.03K	$354.8K	$354.8K
5006	Lumos LUMOS	$0.0000003018	-4.03	$353.56K	$0.0000003231	$0.0000003019	$2.25K	$422.05K	$353.56K
5011	Beny Bad Boy BBB	$0.0001477	-0.69	$352.19K	$0.0001488	$0.0001465	$2.33	$352.19K	$352.19K
5014	Synthesizer Dog SYNDOG	$0.0003658	3.41	$350.92K	$0.0003814	$0.0003402	$3.17K	$350.92K	$350.92K
5015	Sommelier SOMM	$0.0009669 ₿0.0000023	-7.55	$350.86K ₿665.5	$0.001046 ₿0.0000024	$0.0009658 ₿0.0000021	$731.75 ₿1.44	$482.1K ₿1.16K	$350.86K ₿665.5
5016	CrowdSwap CROWD	$0.001036 ₿0.00000022	-2.12	$350.79K ₿43.62	$0.00112 ₿0.00000023	$0.001018 ₿0.00000022	$5.29K ₿0.32	$640.6K ₿137.74	$350.79K ₿43.62
5018	Mind MND	$0.003614 ₿0.0000017	12.21	$350.55K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$46.24K ₿1.47	$361.41K ₿179.43	$350.55K ₿174.68
5019	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5024	analoS ANALOS	$0.000003499 ₿0.0000000013	-9.97	$348.94K ₿137.11	$0.000003919 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.55K ₿75.77	$350.32K ₿138.98	$348.94K ₿137.11
5025	Perion PERC	$0.008886 ₿0.0000057	-0.92	$349.73K ₿165.24	$0.009022 ₿0.0000066	$0.008841 ₿0.0000057	$56.65K ₿5.05	$888.4K ₿578.44	$349.73K ₿165.24
5028	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.50	$348.72K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.64K ₿19.04	$348.72K ₿116.76	$348.72K ₿116.76
5034	ZooKeeper ZOO	$0.0007397 ₿0.000000083	-2.16	$348.02K ₿38.82	$0.0007592 ₿0.000000084	$0.000738 ₿0.000000078	$61.64 ₿0.53	$359.19K ₿40.07	$348.02K ₿38.82
5036	Lion DAO ROAR	$0.0000003888 ₿0.000000000078	-2.81	$347.31K ₿0	$0.0000004014 ₿0.000000000083	$0.000000389 ₿0.000000000077	$0.01 ₿0.07	$347.31K ₿77.89	$347.31K ₿0
5041	WeWay WWY	$0.00007255 ₿0.00000012	-8.22	$346.36K ₿420.69	$0.00007954 ₿0.00000013	$0.00007092 ₿0.00000011	$204.15K ₿78.68	$507.99K ₿836.17	$346.36K ₿420.69
5042	Coinye West COINYE	$0.0003933 ₿0.00000027	-3.26	$346.07K ₿247.75	$0.0004143 ₿0.00000035	$0.0003939 ₿0.00000028	$491.14 ₿7.23	$393.46K ₿279.61	$346.07K ₿247.75
5045	Fuku FUKU	$0.000344	-3.56	$345.56K	$0.0003625	$0.0003445	$1.76K	$345.56K	$345.56K
5046	Reject Modernity ALPHA	$0.0003457	-6.42	$345.27K	$0.000386	$0.0003449	$9.95K	$345.27K	$345.27K
5047	Affyn FYN	$0.0008984 ₿0.0000010	-2.89	$344.82K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.49K ₿14.86	$898.16K ₿1.04K	$344.82K ₿365.29
5048	Aiwithdaddyissues SHEGEN	$0.0003447	-13.59	$344.73K	$0.0003993	$0.0003462	$222.19K	$344.73K	$344.73K
5052	Kerosene KEROSENE	$0.001839 ₿0.00000042	-3.77	$344.09K ₿0	$0.002195 ₿0.00000044	$0.001834 ₿0.00000041	$46.57K ₿0.51	$1.84M ₿429.48	$344.09K ₿0
5054	PEPE (Ordinals) PEPE	$0.007846 ₿0.0000077	3.63	$330.11K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60.1K ₿95.85	$330.11K ₿318.06	$330.11K ₿318.06
5065	Chainpal CPAL	$0.04438	1.81	$339.9K	$0.04555	$0.04332	$2.35K	$445.71K	$339.9K
5067	AI Power Grid AIPG	$0.003328 ₿0.0000017	6.76	$338.94K ₿121.28	$0.003541 ₿0.0000019	$0.003113 ₿0.0000016	$3.33K ₿1.69	$338.99K ₿121.53	$338.94K ₿121.28
5068	Deri Protocol DERI	$0.002582 ₿0.00000026	-3.54	$339.01K ₿34.52	$0.002689 ₿0.00000027	$0.002536 ₿0.00000025	$78.37K ₿0.37	$1.26M ₿127.37	$339.01K ₿34.52
5072	SunWukong SUNWUKONG	$0.000338	-6.27	$338.06K	$0.0003857	$0.0003249	$88.96K	$338.06K	$338.06K
5073	Midnight NIGHT	$0.0005427	-1.82	$337.76K	$0.0005532	$0.0005425	$58.85K	$1.63M	$337.76K
5075	Revest Finance RVST	$0.0037 ₿0.0000040	-2.68	$337.48K ₿344.64	$0.003854 ₿0.0000043	$0.003705 ₿0.0000040	$9.6 ₿2.24	$370.27K ₿402.27	$337.48K ₿344.64
5082	markkacy KACY	$0.0003354	-5.45	$335.36K	$0.0003572	$0.0003313	$117.38K	$335.36K	$335.36K
5084	Gorilla GORILLA	$0.0004336 ₿0.000000074	-2.13	$334.65K ₿57.29	$0.0004456 ₿0.000000075	$0.0004339 ₿0.000000073	$102.63K ₿6.4	$382.37K ₿66.74	$334.65K ₿57.29
5086	Horizon Protocol HZN	$0.001786 ₿0.00000074	-9.57	$334.43K ₿118.52	$0.001981 ₿0.00000075	$0.001742 ₿0.00000072	$7.82K ₿0.93	$458.14K ₿179.29	$334.43K ₿118.52
5087	Pike Finance P	$0.001452	-4.52	$334.22K	$0.001521	$0.001452	$824.06	$520.69K	$334.22K
5089	Super Trump STRUMP	$0.0001443 ₿0.000000063	14.89	$333.72K ₿116.05	$0.0001551 ₿0.000000070	$0.0001239 ₿0.000000060	$68.34K ₿8.88	$333.72K ₿148.01	$333.72K ₿116.05
5090	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003276 ₿0.000000030	$0.002921 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5096	Landwolf WOLF	$0.000000000786 ₿0.00000000000012	-6.32	$331.19K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.66K ₿13.78	$331.19K	$331.19K ₿0
5097	Bitfinity Network BTF	$0.003725	-3.89	$331.18K	$0.003905	$0.003698	$1.43M	$3.7M	$331.18K
5101	AGIX AGX	$0.003281 ₿0.0000077	-2.70	$328.15K ₿0	$0.003415 ₿0.0000081	$0.003295 ₿0.0000072	$13.05 ₿11.28	$328.15K ₿770.68	$328.15K ₿0
5112	PEPE 0x69 ON BASE PEPE	$0.000000000777	-2.39	$327.48K	$0.000000000805	$0.000000000778	$2.3K	$327.48K	$327.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}