صفحة النتائج 30 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	ATEHUN ATEHUN	$0.7673	-4.39	$696.65K	$0.8123	$0.7673	$2.41K	$696.65K	$696.65K
3864	Dark MAGA DMAGA	$0.0006958	5.86	$695.95K	$0.0007109	$0.0006295	$521.67K	$695.95K	$695.95K
3866	Bitfinity Network BTF	$0.007711	7.68	$694.73K	$0.00855	$0.006652	$1.32M	$7.76M	$694.73K
3867	Polkamarkets POLK	$0.006968 ₿0.00000057	0.29	$694.68K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$163.63K ₿3.84	$694.68K ₿57.17	$694.68K ₿57.17
3868	tooker kurlson TOOKER	$0.0007143 ₿0.00000032	-4.25	$686.87K ₿0	$0.000747 ₿0.00000048	$0.000695 ₿0.00000031	$56.69K ₿32.13	$686.87K ₿349.35	$686.87K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005747 ₿0.0000000060	$0.0005521 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	bitSmiley SMILE	$0.02836	0.29	$691.84K	$0.02855	$0.02804	$377.37K	$5.94M	$691.84K
3878	THREE $THREE	$0.006866	-10.80	$686.67K	$0.008221	$0.006647	$384.42K	$686.67K	$686.67K
3880	BEFE BEFE	$0.00000725 ₿0.0000000049	2.71	$684.02K ₿0	$0.000007269 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.41M ₿5.02	$725.17K ₿490.26	$684.02K ₿0
3883	NikolAI NIKO	$0.0006838	-3.52	$683.82K	$0.0007355	$0.0006801	$17.95K	$683.82K	$683.82K
3885	Auroracoin AUR	$0.03458 ₿0.00000084	-23.82	$683.55K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$202.18 ₿0	$726.1K ₿17.88	$683.55K ₿16.83
3886	Dfyn Network DFYN	$0.003547 ₿0.00000031	0.61	$683.08K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$70.74K ₿5.57	$703.65K ₿63.04	$683.08K ₿61.19
3888	Alpha Impact FOLO	$0.002353 ₿0.00000013	0.34	$682.54K ₿37.74	$0.002436 ₿0.00000013	$0.002317 ₿0.00000012	$84.35 ₿0.01	$998.22K ₿55.19	$682.54K ₿37.74
3889	Niza Global NIZA	$0.00008859 ₿0.00000014	54.69	$681.34K ₿808.95	$0.0001085 ₿0.00000016	$0.00005572 ₿0.00000013	$184.09K ₿5.7	$681.34K ₿1.14K	$681.34K ₿808.95
3891	HAMI $HAMI	$0.0006805 ₿0.000000069	-0.63	$670.51K ₿0	$0.0006925 ₿0.000000080	$0.0006706 ₿0.000000060	$131.34K ₿4.45	$670.51K	$670.51K ₿0
3895	ZKFair ZKF	$0.00006791 ₿0.000000069	18.92	$674.45K ₿696.41	$0.00007095 ₿0.000000081	$0.0000561 ₿0.000000068	$385.51K ₿95.96	$674.45K ₿696.41	$674.45K ₿696.41
3897	LIT LIT	$0.00001325 ₿0.00000000061	-0.32	$678.47K ₿31.36	$0.00001339 ₿0.00000000062	$0.0000132 ₿0.00000000060	$65.44 ₿0.01	$1.33M ₿61.37	$678.47K ₿31.36
3902	Blockchain Bets BCB	$0.0007699 ₿0.00000037	5.80	$675.72K ₿328.45	$0.0008104 ₿0.00000039	$0.0007259 ₿0.00000035	$283.16 ₿2.74	$675.72K ₿328.45	$675.72K ₿328.45
3913	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3916	Biometric Financial BIOFI	$0.0001632 ₿0.000000022	5.17	$669.17K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.96K ₿1.03	$1.63M ₿225	$669.17K ₿69.64
3917	Hercules Token TORCH	$0.212	-2.66	$668.94K	$0.2259	$0.208	$3.57K	$1.8M	$668.94K
3918	Guru Network GURU	$0.002273	1.34	$668.3K	$0.002281	$0.002222	$145.95K	$2.27M	$668.3K
3919	SKI MASK CAT SKICAT	$0.0006759	62.63	$667.6K	$0.0007176	$0.0004128	$70.88K	$667.6K	$667.6K
3921	Cyberdoge CDOGE	$0.0006673	6.96	$666.57K	$0.00067	$0.000614	$2.55K	$666.57K	$666.57K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2884 ₿0.0000030	$0.2742 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	STEPN Green Satoshi Token on BSC GST-BSC	$0.003147 ₿0.00000025	-0.39	$665.39K ₿46.39	$0.003194 ₿0.00000028	$0.003083 ₿0.00000024	$16.78K ₿0.33	$665.39K ₿46.39	$665.39K ₿46.39
3926	Hummingbot HBOT	$0.001195 ₿0.000000047	0.71	$661.67K ₿26	$0.001203 ₿0.000000050	$0.001187 ₿0.000000047	$119.67 ₿0	$1.2M ₿47.9	$661.67K ₿26
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.43 ₿0.00036	$29.92 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3933	NvirWorld NVIR	$0.0005169 ₿0.00000023	24.01	$658.84K ₿284.73	$0.0005574 ₿0.00000024	$0.0003976 ₿0.00000022	$114.16K ₿22.02	$5.5M ₿2.53K	$658.84K ₿284.73
3934	Force Protocol FOR	$0.001166 ₿0.00000037	5.16	$657.78K ₿211.52	$0.001188 ₿0.00000038	$0.001085 ₿0.00000036	$49.33K ₿88.57	$1.17M ₿375.23	$657.78K ₿211.52
3936	Iona by Virtuals IONA	$0.000657	18.41	$656.88K	$0.0007303	$0.000554	$1.71K	$656.88K	$656.88K
3938	Revenue Coin RVC	$0.0007605 ₿0.000000046	-0.91	$655.95K ₿39.86	$0.0007675 ₿0.000000046	$0.0007598 ₿0.000000045	$5.08 ₿0.07	$1.32M ₿79.94	$655.95K ₿39.86
3939	DinoLFG DINO	$0.002094 ₿0.00000026	2.14	$655.55K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$54.62K ₿2.25	$698.26K ₿89.92	$655.55K ₿84.42
3940	BSC Station BSCS	$0.002646 ₿0.00000016	-1.32	$655.52K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$65.29K ₿2.4	$1.06M ₿67.02	$655.52K ₿41.62
3941	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.92	$655.44K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$8.82K ₿19.04	$655.44K ₿116.76	$655.44K ₿116.76
3944	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.05	$653.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$6.28K ₿0.85	$653.12K ₿30.01	$653.12K ₿30.01
3945	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.08	$651.37K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$261.09 ₿0.05	$651.37K	$651.37K ₿51.56
3950	Moby MOBY	$0.01575 ₿0.000015	1.86	$649.15K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$37.38K ₿5.07	$1.58M ₿1.51K	$649.15K ₿372.65
3951	MetaZero MZERO	$0.00648 ₿0.0000035	5.79	$647.16K ₿0	$0.006569 ₿0.0000038	$0.005364 ₿0.0000033	$39.08K ₿10.91	$647.16K	$647.16K ₿0
3953	Kava Swap SWP	$0.00271 ₿0.00000017	-0.02	$646.63K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$124.72K ₿1.02	$677.69K ₿44.21	$646.63K ₿36.11
3954	Gameswap GSWAP	$0.07366 ₿0.000013	0.09	$645.32K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$20.55K ₿1.7	$1.47M ₿260.94	$645.32K ₿114.3
3955	SmartMesh SMT	$0.0003763 ₿0.000000088	-4.97	$645K ₿147.46	$0.0004061 ₿0.000000090	$0.0003752 ₿0.000000084	$13.21K ₿1.73	$1.22M ₿278.23	$645K ₿147.46
3959	MOSS AI MOSS	$0.0007112	-4.23	$643.03K	$0.0007973	$0.0007066	$286.37K	$643.03K	$643.03K
3960	Suiswap SSWP	$0.0000643 ₿0.000000018	15.50	$643.01K ₿187	$0.0000771 ₿0.000000020	$0.00005561 ₿0.000000017	$1.38M ₿10.13	$643.01K ₿187	$643.01K ₿187
3961	Brillion BRLN	$0.003454 ₿0.00000072	1.54	$642.23K ₿146.45	$0.003496 ₿0.00000086	$0.003398 ₿0.00000071	$5.04K ₿2.2	$3.45M ₿718.53	$642.23K ₿146.45
3963	Gravity Finance GFI	$0.001382 ₿0.000000033	0.03	$641.62K ₿33.65	$0.001395 ₿0.000000034	$0.001376 ₿0.000000032	$320.21 ₿0.03	$1.66M ₿39.76	$641.62K ₿33.65
3964	Big Pharmai DRUGS	$0.000585	-4.10	$641.49K	$0.0006396	$0.0005816	$1.97M	$641.49K	$641.49K
3966	Shitzu SHITZU	$0.002094 ₿0.000000018	1.57	$641.38K ₿0	$0.002182 ₿0.000000021	$0.002048 ₿0.000000018	$9.8K ₿0.06	$641.38K ₿10.59	$641.38K ₿0
3968	Super Suiyan SUIYAN	$0.00006488	-6.41	$640.02K	$0.00006975	$0.00006292	$11.18K	$648.75K	$640.02K
3971	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3732 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3973	Gym Network GYMNET	$0.005118 ₿0.00000028	-1.01	$637.25K ₿35.32	$0.005178 ₿0.00000028	$0.005093 ₿0.00000027	$1.54K ₿4.43	$2.68M ₿149.08	$637.25K ₿35.32
3974	Cost Hot Dog COST	$0.0006703	-1.83	$632.96K	$0.0006947	$0.0006601	$5.61K	$632.96K	$632.96K
3975	GulfCoin GULF	$0.004211 ₿0.00000045	-0.02	$635.92K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$18.39K ₿3.54	$21.05M ₿2.26K	$635.92K ₿68.31
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009498 ₿0.00000010	$0.00847 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	IVPAY IVPAY	$0.002137 ₿0.00000092	3.02	$635.01K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$251.62K ₿21.97	$2.14M ₿0.93	$635.01K ₿0
3978	DRIP $DRIP	$0.009503	-12.38	$633.74K	$0.0112	$0.009466	$7.72K	$633.74K	$633.74K
3979	Blinks.gg BGG1	$0.0006298	0.55	$632.35K	$0.000661	$0.000624	$144.93K	$632.35K	$632.35K
3980	Xpense XPE	$0.03033 ₿0.0000037	-1.66	$631.95K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$4.67K ₿0.22	$934.81K ₿78.6	$631.95K ₿78.6
3984	Wifejak WIFE	$0.0006311	14.21	$630.49K	$0.0009146	$0.0005485	$47.34K	$630.49K	$630.49K
3985	supercycle(real) SUPERCYCLE	$0.0006363	-10.79	$630.92K	$0.0007163	$0.0006181	$12.57K	$630.92K	$630.92K
3987	ZoidPay ZPAY	$0.001608 ₿0.00000021	-2.26	$630.57K ₿86.25	$0.001687 ₿0.00000024	$0.001601 ₿0.00000021	$5.33K ₿6.69	$1.13M ₿154.01	$630.57K ₿86.25
3988	Coconut Chicken $CCC	$0.00006742 ₿0.0000000067	3.75	$628.95K ₿65.63	$0.00006737 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.23K ₿0.69	$628.95K ₿65.63	$628.95K ₿65.63
3989	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3991	B-cube.ai BCUBE	$0.03107 ₿0.0000035	0.27	$627.09K ₿72.04	$0.03175 ₿0.0000035	$0.03095 ₿0.0000034	$2.05 ₿0.06	$1.54M ₿177.17	$627.09K ₿72.04
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.49 ₿0.022	$1,818.58 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Unique Network UNQ	$0.002536 ₿0.00000011	31.45	$623.09K ₿35.32	$0.002585 ₿0.00000011	$0.001922 ₿0.00000010	$6.87K ₿2.03	$2.64M ₿117.19	$623.09K ₿35.32
3999	Seraph by Virtuals SERAPH	$0.0006218	5.14	$621.52K	$0.0007139	$0.0005877	$12.85K	$621.52K	$621.52K
4002	Fight to MAGA FIGHT	$0.0006303	5.25	$620.67K	$0.0006639	$0.0005926	$484.01K	$620.67K	$620.67K
4004	Elk Finance ELK	$0.03844 ₿0.0000022	-1.19	$620K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$6.15K ₿1.01	$1.63M ₿95.41	$620K ₿30.91
4005	Povel Durev DUREV	$0.006231	10.92	$618.16K	$0.006249	$0.005617	$51.59K	$618.16K	$618.16K
4007	Zoomer ZOOMER	$0.00000897 ₿0.00000000069	2.23	$618.6K ₿47.73	$0.00000931 ₿0.00000000072	$0.00000877 ₿0.00000000067	$2.19K ₿0.58	$618.6K ₿47.73	$618.6K ₿47.73
4011	ScarQuest SCAR	$0.0002159 ₿0.000000045	-0.52	$615.05K ₿107.8	$0.000217 ₿0.000000049	$0.0002159 ₿0.000000044	$3.96 ₿2.96	$2.15M ₿451.66	$615.05K ₿107.8
4013	CertaiK by Virtuals CERTAI	$0.0006153	8.27	$613.65K	$0.0007076	$0.000553	$22.34K	$613.65K	$613.65K
4015	iCommunity ICOM	$0.01016 ₿0.00000017	0.79	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01008 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4017	Aston Martin Cognizant Fan Token AM	$0.2206 ₿0.000011	1.38	$611.94K ₿24.89	$0.2318 ₿0.000011	$0.2171 ₿0.000010	$355.05K ₿5.17	$2.21M ₿113.83	$611.94K ₿24.89
4018	ai16zeliza ELIZA	$0.0006366	-5.18	$611.88K	$0.000686	$0.0006263	$338.96K	$611.88K	$611.88K
4020	TORSY TORSY	$0.0009613	-7.83	$610.94K	$0.001043	$0.0009157	$15K	$610.94K	$610.94K
4021	Affyn FYN	$0.00164 ₿0.0000010	0.01	$610.55K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.26K ₿14.86	$1.64M ₿1.04K	$610.55K ₿365.29
4023	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4024	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.219 ₿0.000010	0.61	$609.84K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$199.31K ₿7.53	$2.19M ₿108.99	$609.84K ₿41.76
4026	MEME (Ordinals) MEME	$6.08 ₿0.00091	1.70	$608.21K ₿91.82	$6.09 ₿0.0010	$5.86 ₿0.00067	$248.74K ₿20.22	$608.21K ₿91.82	$608.21K ₿91.82
4029	Gold Fever Native Gold NGL	$0.01481 ₿0.0000024	-2.43	$607.19K ₿103.12	$0.01547 ₿0.0000025	$0.01469 ₿0.0000024	$118.28K ₿1.65	$2.96M ₿427.62	$607.19K ₿103.12
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004663 ₿0.000000049	$0.004609 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4035	Akropolis KAON	$0.0001288 ₿0.00000012	-1.42	$604.14K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$126.02K ₿176.95	$1.94M ₿617.24	$604.14K ₿12.34
4040	Ÿ YAI	$0.00655 ₿0.0000054	-0.75	$603.95K ₿0	$0.006725 ₿0.0000064	$0.006525 ₿0.0000047	$832.39 ₿29.41	$656.47K ₿541.45	$603.95K ₿0
4041	CONDO CONDO	$0.00006026	0.72	$602.56K	$0.00006208	$0.00005975	$53.25	$602.56K	$602.56K
4043	meow meow meow meow MEOW	$0.0006008	2.21	$601.02K	$0.0006471	$0.0005279	$32.71K	$601.02K	$601.02K
4044	Bonsai Coin BONSAICOIN	$0.00000003526	4.20	$600.41K	$0.00000003549	$0.00000003373	$800.1	$28.32M	$600.41K
4047	Step Staked SOL STEPSOL	$234.26	0	$599.65K	$234.26	$234.26	$334.29K	$599.65K	$599.65K
4049	Morra MORRA	$0.001532 ₿0.00000027	1.65	$599K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$154.6K ₿0.78	$766.31K ₿138.24	$599K ₿104.7
4050	Wombat WOMBAT	$0.0001867 ₿0.000000038	3.49	$598.92K ₿123.69	$0.0001964 ₿0.000000042	$0.0001792 ₿0.000000037	$1.67K ₿3.17	$1.87M ₿385.98	$598.92K ₿123.69
4052	AI INU AIINU	$0.001375 ₿0.00000015	2.70	$599.26K ₿0	$0.00147 ₿0.00000023	$0.001338 ₿0.00000011	$4.57K ₿14.38	$1.38M	$599.26K ₿0
4055	Gaia Everworld GAIA	$0.001412 ₿0.00000011	-1.72	$596.6K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$71.8K ₿0.61	$706.09K ₿56.48	$596.6K ₿46.42
4056	PointPay PXP	$0.01987	1.88	$596.19K	$0.02052	$0.01905	$37.88K	$1.99M	$596.19K
4057	cLINK CLINK	$0.2994 ₿0.0000050	-1.45	$596.12K ₿49.27	$0.3096 ₿0.0000051	$0.2989 ₿0.0000050	$0 ₿0	$596.12K ₿49.27	$596.12K ₿49.27
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.87 ₿0.0067	0.55	$593.27K ₿0	$5.16 ₿0.0068	$4.85 ₿0.0065	$36.83 ₿0.04	$593.27K	$593.27K ₿0
4066	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Urus Token URUS	$1.21 ₿0.000078	-2.09	$587.93K ₿37.19	$1.27 ₿0.000079	$1.21 ₿0.000077	$1.84K ₿0.25	$1.21M ₿78.41	$587.93K ₿37.19
4070	Nominex NMX	$0.003143 ₿0.00000015	0.30	$587.07K ₿19.23	$0.003156 ₿0.00000015	$0.003123 ₿0.00000014	$65.55 ₿0.04	$587.07K ₿19.23	$587.07K ₿19.23
4072	Synthesizer Dog SYNDOG	$0.0006184	-4.26	$586.71K	$0.0006764	$0.0006113	$3.86K	$586.71K	$586.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}