صفحة النتائج 30 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4584	Possum PSM	$0.0001365 ₿0.000000013	-1.38	$502.8K ₿0	$0.00014 ₿0.000000014	$0.0001351 ₿0.000000013	$8.54K ₿0.13	$1.36M ₿139.49	$502.8K ₿0
4585	Crowns CWS	$0.08639 ₿0.0000081	-4.34	$501.44K ₿47.56	$0.0905 ₿0.0000084	$0.08654 ₿0.0000074	$162.73K ₿6.56	$661.5K ₿62.74	$501.44K ₿47.56
4595	Niza Global NIZA	$0.00006485 ₿0.00000014	-3.67	$498.73K ₿808.95	$0.00006736 ₿0.00000016	$0.00006461 ₿0.00000013	$145.93K ₿5.7	$498.73K ₿1.14K	$498.73K ₿808.95
4601	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1256 ₿0.0000011	$0.1162 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4602	Wat WAT	$0.00000119	-10.12	$496.69K	$0.000001399	$0.00000114	$44.06K	$496.69K	$496.69K
4603	Revenue Coin RVC	$0.0005774 ₿0.000000046	0.40	$496.47K ₿39.86	$0.0005796 ₿0.000000046	$0.0005744 ₿0.000000045	$37.17 ₿0.07	$995.58K ₿79.94	$496.47K ₿39.86
4611	meow meow meow meow MEOW	$0.0004961	37.96	$492.68K	$0.0009934	$0.0003596	$357.11K	$492.68K	$492.68K
4616	Big Pharmai DRUGS	$0.0004491	-21.30	$490.84K	$0.0005718	$0.0003982	$13.21K	$490.84K	$490.84K
4617	TORSY TORSY	$0.0007745	-13.27	$490.27K	$0.000893	$0.0007657	$18.06K	$490.27K	$490.27K
4618	THREE $THREE	$0.0049	-6.90	$490.04K	$0.005906	$0.004813	$49.92K	$490.04K	$490.04K
4620	VIDT DAO VIDT	$0.0005555 ₿0.00000068	-5.08	$489.31K ₿528.77	$0.0006288 ₿0.00000072	$0.0005434 ₿0.00000068	$113.37K ₿44.3	$556.18K ₿686.7	$489.31K ₿528.77
4621	r/snoofi R/SNOOFI	$0.0004881	3.42	$488.17K	$0.000547	$0.0004211	$53.93K	$488.17K	$488.17K
4622	Affyn FYN	$0.001273 ₿0.0000010	-2.91	$489.06K ₿365.29	$0.001338 ₿0.0000011	$0.001261 ₿0.0000010	$86.72K ₿14.86	$1.27M ₿1.04K	$489.06K ₿365.29
4623	bitSmiley SMILE	$0.01998	-6.65	$489.02K	$0.02149	$0.01992	$348.94K	$4.2M	$489.02K
4629	Auroracoin AUR	$0.02458 ₿0.00000084	-1.73	$486K ₿16.83	$0.02573 ₿0.00000096	$0.02414 ₿0.00000084	$42.39 ₿0	$516.25K ₿17.88	$486K ₿16.83
4631	Ziktalk ZIK	$0.001051 ₿0.000000020	5.15	$485.57K ₿9.57	$0.001051 ₿0.000000029	$0.001 ₿0.000000020	$50.32 ₿0	$1.05M ₿20.72	$485.57K ₿9.57
4641	ZARA AI ZARA	$0.00077	-12.24	$482K	$0.0008819	$0.0007624	$2.43K	$498.85K	$482K
4643	Mars MARS	$0.000001159	-12.94	$479.73K	$0.00000161	$0.00000114	$1.64M	$479.73K	$479.73K
4645	Opium OPIUM	$0.0275 ₿0.0000019	-0.18	$481K ₿33.07	$0.03192 ₿0.0000019	$0.02685 ₿0.0000019	$59.33 ₿0.66	$2.74M ₿193.44	$481K ₿33.07
4647	Reboot GG	$0.002917 ₿0.00000098	-7.60	$479.7K ₿161.99	$0.003207 ₿0.0000011	$0.00284 ₿0.00000098	$56.03 ₿9.96	$2.92M ₿984.43	$479.7K ₿161.99
4649	Cheems CHEEMS	$0.0001962 ₿0.000000077	-13.05	$479.33K ₿189.6	$0.0002271 ₿0.000000083	$0.0001928 ₿0.000000058	$5.63K ₿10.09	$544.57K ₿215.41	$479.33K ₿189.6
4652	Trakx TRKX	$0.0006696	-7.79	$478.22K	$0.00083	$0.0006519	$107.02K	$669.43K	$478.22K
4657	Raven Protocol RAVEN	$0.0001072 ₿0.000000026	-2.25	$475.89K ₿115.36	$0.0001097 ₿0.000000028	$0.0001055 ₿0.000000025	$1.07 ₿0.17	$1.07M ₿260.01	$475.89K ₿115.36
4662	Walken WLKN	$0.0003266 ₿0.000000095	-7.30	$474.59K ₿60.78	$0.0003806 ₿0.000000098	$0.0003254 ₿0.000000094	$82.08K ₿29.28	$654.3K ₿191.67	$474.59K ₿60.78
4664	suwi SUWI	$0.0004763	-3.96	$476.28K	$0.000764	$0.0004241	$72.24K	$476.28K	$476.28K
4666	MARS4 MARS4	$0.000119 ₿0.000000027	-5.51	$477.51K ₿108.67	$0.0001274 ₿0.000000029	$0.0001183 ₿0.000000025	$99.19K ₿2.98	$477.51K ₿108.67	$477.51K ₿108.67
4667	Jones DAO JONES	$0.09123 ₿0.000011	-8.59	$472.92K ₿58.69	$0.1007 ₿0.000011	$0.09031 ₿0.000011	$516.7 ₿0.47	$911.91K ₿114.1	$472.92K ₿58.69
4669	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2398 ₿0.0000022	$0.2283 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4682	Kerosene KEROSENE	$0.002529 ₿0.00000042	-8.95	$460.69K ₿0	$0.003137 ₿0.00000044	$0.002486 ₿0.00000041	$43.62K ₿0.51	$2.53M ₿429.48	$460.69K ₿0
4683	BetSwirl BETS	$0.0001376 ₿0.000000010	-6.83	$463.29K ₿50.73	$0.0001509 ₿0.000000010	$0.0001334 ₿0.000000010	$1.6K ₿0.1	$893.28K ₿75.51	$463.29K ₿50.73
4684	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2304 ₿0.0000022	$0.2105 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4685	Flat Earth FLAT	$0.0006117	-29.05	$461.69K	$0.0008622	$0.0006102	$741.98	$461.69K	$461.69K
4688	Hubble HBB	$0.006734 ₿0.0000040	-2.77	$460.03K ₿271.32	$0.006954 ₿0.0000041	$0.006676 ₿0.0000039	$428.09 ₿8.39	$673.76K ₿403.38	$460.03K ₿271.32
4690	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008698 ₿0.000000000083	$0.000008161 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4698	E4C E4C	$0.004252	-8.17	$457.96K	$0.004631	$0.004243	$65.24K	$4.25M	$457.96K
4699	Veloce VEXT	$0.001529 ₿0.0000012	-22.06	$457.38K ₿144.16	$0.00258 ₿0.0000012	$0.001498 ₿0.0000011	$103.98K ₿15.27	$458.99K ₿185.81	$457.38K ₿144.16
4701	Invest Zone IVFUN	$0.0004563	-2.89	$456.34K	$0.0004758	$0.0004545	$3.06K	$456.34K	$456.34K
4702	TIMES $TIMES	$0.001415	1.51	$455.72K	$0.001417	$0.001384	$120.86K	$1.41M	$455.72K
4707	VPS Ai VPS	$0.005202 ₿0.00000060	-3.03	$454.65K ₿52.92	$0.005417 ₿0.00000066	$0.005072 ₿0.00000051	$410.82 ₿1.81	$516.4K ₿60.1	$454.65K ₿52.92
4709	YEETI 液体 YEETI	$0.0004544	-0.60	$454.45K	$0.0004696	$0.0004544	$1.97K	$454.45K	$454.45K
4712	Wombat WOMBAT	$0.0001414 ₿0.000000038	-17.24	$453.45K ₿123.69	$0.0002053 ₿0.000000042	$0.0001414 ₿0.000000037	$914.83 ₿3.17	$1.41M ₿385.98	$453.45K ₿123.69
4713	LIF3 LSHARE (OLD) LSHARE	$15.48 ₿0.0017	-9.21	$452.66K ₿51.13	$17.24 ₿0.0017	$14.45 ₿0.0016	$1.48K ₿0.07	$1.08M ₿122.4	$452.66K ₿51.13
4714	Holograph HLG	$0.0002958	-5.91	$451.1K	$0.0003303	$0.0002809	$240.71K	$2.95M	$451.1K
4717	Fofar FOFAR	$0.00000108 ₿0.000000000042	-8.81	$450.96K ₿0	$0.00000119 ₿0.000000000064	$0.000001049 ₿0.000000000031	$230.01 ₿8.3	$450.96K ₿17.71	$450.96K ₿0
4720	Canxium CAU	$0.3809 ₿0.00015	-7.66	$451.09K ₿113.91	$0.4301 ₿0.00016	$0.3498 ₿0.00015	$25.15K ₿2.25	$521.85K ₿137.07	$451.09K ₿113.91
4724	Povel Durev DUREV	$0.004517	-10.10	$448.53K	$0.005029	$0.004389	$121.47K	$448.53K	$448.53K
4726	Major Frog MAJOR	$0.0004529	-13.72	$448.19K	$0.000525	$0.0004441	$81.85K	$448.19K	$448.19K
4727	BendDAO BEND	$0.0001499 ₿0.000000033	12.18	$448.15K ₿60.13	$0.0001694 ₿0.000000036	$0.0001189 ₿0.000000033	$10.17K ₿6.67	$1.5M ₿335.05	$448.15K ₿60.13
4730	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09095 ₿0.00000086	$0.07526 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4731	Dagknight Dog DOGK	$0.0001963	-3.78	$445.18K	$0.0002173	$0.0001788	$3.41K	$445.18K	$445.18K
4734	BitSong BTSG	$0.00371 ₿0.00000018	-7.66	$446.11K ₿21.57	$0.004065 ₿0.00000019	$0.003676 ₿0.00000018	$131.57 ₿0.01	$451.2K ₿22.77	$446.11K ₿21.57
4739	Qmall QMALL	$0.006289 ₿0.00000099	5.37	$444.19K ₿69.97	$0.02102 ₿0.0000010	$0.004979 ₿0.00000096	$63.29 ₿1.84	$628.64K ₿99.15	$444.19K ₿69.97
4743	Coldstack CLS	$0.02429 ₿0.0000034	-1.05	$441.58K ₿62.25	$0.02539 ₿0.0000034	$0.02428 ₿0.0000032	$36.98K ₿2.11	$1.21M ₿170.38	$441.58K ₿62.25
4744	first reply SIRIUS	$0.0004603	10.62	$444.42K	$0.0004645	$0.0003773	$27.5K	$444.42K	$444.42K
4745	Chainpal CPAL	$0.058	-13.52	$442.03K	$0.06708	$0.05742	$3.96K	$579.63K	$442.03K
4746	cLINK CLINK	$0.2668 ₿0.0000050	-8.65	$440.52K ₿49.27	$0.2942 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$440.52K ₿49.27	$440.52K ₿49.27
4747	Uno Re UNO	$0.0033 ₿0.00000096	-5.92	$440K ₿78.98	$0.003668 ₿0.0000010	$0.003225 ₿0.00000096	$217.85K ₿7.47	$1.04M ₿369.82	$440K ₿78.98
4748	Baby Wen BWEN	$0.004426	-9.88	$442.53K	$0.004967	$0.004383	$188.05	$442.53K	$442.53K
4749	Degen Zoo DZOO	$0.001044 ₿0.00000017	-2.87	$439.43K ₿68.41	$0.02323 ₿0.00000022	$0.01806 ₿0.00000017	$3.88 ₿13.05	$559.05K ₿92.32	$439.43K ₿68.41
4752	Unfettered Ecosystem SOULS	$0.0004016 ₿0.000000084	0.78	$436.11K ₿70.27	$0.0004133 ₿0.000000087	$0.0003848 ₿0.000000082	$114.56K ₿4.36	$903.77K ₿191	$436.11K ₿70.27
4753	Decentralized ETF DETF	$0.00436 ₿0.0000015	-4.57	$436.05K ₿164.81	$0.004603 ₿0.0000017	$0.004323 ₿0.0000014	$58.45K ₿1.3	$436.05K ₿164.81	$436.05K ₿164.81
4754	Landwolf WOLF	$0.001037 ₿0.00000027	-7.54	$436.04K ₿0	$0.001139 ₿0.00000039	$0.001015 ₿0.00000027	$52.94 ₿5.86	$436.04K ₿116.91	$436.04K ₿0
4756	Market Making Pro MMPRO	$0.00473 ₿0.0000011	-0.71	$435.89K ₿106.18	$0.004772 ₿0.0000011	$0.004723 ₿0.0000010	$101.26K ₿2.38	$473.38K ₿115.31	$435.89K ₿106.18
4757	GoodBoy GOODBOY	$0.0004351	-0.75	$435.17K	$0.000439	$0.0004324	$2.84	$435.17K	$435.17K
4761	Super Trump STRUMP	$0.0001856 ₿0.000000063	-7.67	$434.26K ₿116.05	$0.0002086 ₿0.000000070	$0.0001782 ₿0.000000060	$108.06K ₿8.88	$434.26K ₿148.01	$434.26K ₿116.05
4771	Taki Games TAKI	$0.0003667 ₿0.00000037	41.59	$429.4K ₿440.15	$0.0003799 ₿0.00000041	$0.0002358 ₿0.00000037	$3.13K ₿3.16	$1.1M ₿1.13K	$429.4K ₿440.15
4774	Bitfinity Network BTF	$0.004776	-10.14	$428.69K	$0.005416	$0.004774	$2.72M	$4.79M	$428.69K
4777	NvirWorld NVIR	$0.0003323 ₿0.00000023	-1.63	$426.95K ₿284.73	$0.0003811 ₿0.00000024	$0.0003113 ₿0.00000022	$169.43K ₿22.02	$3.56M ₿2.53K	$426.95K ₿284.73
4782	PutinCoin PUT	$0.0001936 ₿0.000000017	-0.18	$425.34K ₿39.5	$0.0001968 ₿0.000000018	$0.0001879 ₿0.000000010	$25 ₿0.03	$4.73M ₿411.22	$425.34K ₿39.5
4786	MOSS AI MOSS	$0.0004756	-8.95	$423.57K	$0.0005357	$0.0004276	$544.07K	$423.57K	$423.57K
4789	AlienXChain AIX	$0.00338	-0.68	$422.9K	$0.003419	$0.003375	$59.93K	$3.25M	$422.9K
4791	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.47K ₿46.33	$1 ₿0.000014	$0.9948 ₿0.000014	$253.81 ₿0.39	$422.47K ₿46.33	$422.47K ₿46.33
4797	Reject Modernity ALPHA	$0.0004157	-15.64	$415.51K	$0.0007818	$0.0003402	$360.63K	$415.51K	$415.51K
4798	AGIX AGX	$0.0042 ₿0.0000077	-10.72	$419.76K ₿0	$0.004739 ₿0.0000081	$0.004156 ₿0.0000072	$793.4 ₿11.28	$419.76K ₿770.68	$419.76K ₿0
4800	YieldBricks YBR	$0.001685	-19.68	$423.54K	$0.002124	$0.001628	$17.47K	$1.4M	$423.54K
4803	Skillful AI SKAI	$0.003678	-16.38	$417.16K	$0.004484	$0.003677	$119.27K	$3.68M	$417.16K
4818	Tamadoge TAMA	$0.0003921 ₿0.000000084	-4.05	$413.88K ₿88.68	$0.0004131 ₿0.000000088	$0.0003938 ₿0.000000083	$165.2K ₿5.04	$413.88K ₿88.68	$413.88K ₿88.68
4819	Synthesizer Dog SYNDOG	$0.0004309	-25.97	$413.44K	$0.0005821	$0.0004244	$3.91K	$413.44K	$413.44K
4822	SmartMesh SMT	$0.0002473 ₿0.000000088	-11.11	$412.24K ₿147.46	$0.0002802 ₿0.000000090	$0.0002475 ₿0.000000084	$64.6K ₿1.73	$777.82K ₿278.23	$412.24K ₿147.46
4826	PEPE 0x69 ON BASE PEPE	$0.000000000976	-16.98	$410.39K	$0.000000001176	$0.000000000946	$4.25K	$410.39K	$410.39K
4830	Zulu Network ZULU	$0.002808	-17.03	$409.22K	$0.003486	$0.002694	$318.49K	$2.83M	$409.22K
4833	Bumper BUMP	$0.00209 ₿0.00000057	0.01*	$409.02K ₿102.43	$0.002091 ₿0.00000058	$0.002089 ₿0.00000056	$109.11 ₿2.54	$522.55K ₿143.69	$409.02K ₿102.43
4835	Pike Finance P	$0.001776	-1.28	$408.75K	$0.001801	$0.001775	$317	$636.8K	$408.75K
4836	Script Network SCPT	$0.0004989 ₿0.00000057	-3.21	$408.39K ₿152.82	$0.000523 ₿0.00000064	$0.000496 ₿0.00000055	$100.3K ₿30.33	$489.95K ₿580.51	$408.39K ₿152.82
4838	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.40	$407.69K ₿94.67	$0.01011 ₿0.000000096	$0.009915 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4839	Friends With Benefits Pro FWB	$0.681 ₿0.000077	0.81	$406.9K ₿46.53	$0.6886 ₿0.000082	$0.6672 ₿0.000077	$487.89 ₿0.24	$681.05K ₿77.88	$406.9K ₿46.53
4840	Level LVL	$0.02334 ₿0.0000047	-0.98	$406.23K ₿67.35	$0.02392 ₿0.0000048	$0.02325 ₿0.0000040	$1.75K ₿3.04	$625.98K ₿220.69	$406.23K ₿67.35
4841	CryptoGPT CRGPT	$0.02188 ₿0.000021	-4.80	$406.19K ₿0	$2.62 ₿0.000024	$2.25 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4844	Parex PRX	$0.02027 ₿0.000010	-5.21	$404.18K ₿81.5	$0.02141 ₿0.000011	$0.02016 ₿0.000010	$171.97K ₿19.57	$840.89K ₿347.35	$404.18K ₿81.5
4852	Coconut Chicken $CCC	$0.00004301 ₿0.0000000067	0.85	$401.67K ₿65.63	$0.00004317 ₿0.0000000078	$0.00004169 ₿0.0000000066	$752.12 ₿0.69	$401.67K ₿65.63	$401.67K ₿65.63
4855	Tetsuo Coin TETSUO	$0.0003999	-2.36	$401.04K	$0.0004362	$0.0003852	$145.98K	$401.04K	$401.04K
4856	Bitbama BAMA	$0.0008503	-27.02	$400.28K	$0.001184	$0.0008501	$8.4	$400.28K	$400.28K
4858	markkacy KACY	$0.0003996	15.81	$399.07K	$0.0005521	$0.0003446	$477.03K	$399.07K	$399.07K
4862	Nabox NABOX	$0.0000019 ₿0.00000000017	-8.04	$397.6K ₿36.78	$0.00000207 ₿0.00000000018	$0.0000019 ₿0.00000000014	$41.16K ₿3.91	$1.9M ₿176.33	$397.6K ₿36.78
4869	PacMoon PAC	$0.0004047 ₿0.0000011	-7.22	$394.58K ₿0	$0.0004405 ₿0.0000016	$0.0003978 ₿0.0000011	$25 ₿37.68	$404.7K ₿1.13K	$394.58K ₿0
4873	Spice SPICE	$0.003916	-8.75	$394.21K	$0.00467	$0.003893	$5.44K	$394.21K	$394.21K
4878	Cryowar CWAR	$0.001303 ₿0.00000039	-3.31	$392.89K ₿104.72	$0.001363 ₿0.00000041	$0.001301 ₿0.00000038	$97.8K ₿0.9	$1.3M ₿392.34	$392.89K ₿104.72
4881	Perion PERC	$0.009956 ₿0.0000057	-15.64	$391.95K ₿165.24	$0.01191 ₿0.0000066	$0.009249 ₿0.0000057	$98.18K ₿5.05	$995.64K ₿578.44	$391.95K ₿165.24
4902	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003156 ₿0.000000030	$0.002813 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4904	Spintria SP	$0.007542	-6.46	$386.83K	$0.008117	$0.007339	$9.93K	$6.67M	$386.83K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}