صفحة النتائج 25 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02356 ₿0.00000022	$0.01688 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001455 ₿0.0000000013	$0.0001349 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3088	Hacash Diamond HACD	$14.75 ₿0.0053	-10.07	$1.65M ₿0	$16.79 ₿0.0065	$11.39 ₿0.0054	$1.03K ₿1.31	$1.65M ₿482.7	$1.65M ₿0
3089	ETHEREUM IS GOOD EBULL	$0.0001642	-4.71	$1.64M	$0.0001816	$0.0001541	$103.36K	$1.64M	$1.64M
3090	Loky by Virtuals LOKY	$0.001829	9.33	$1.64M	$0.001888	$0.001666	$32.84K	$1.82M	$1.64M
3091	Tema TEMA	$0.00164	-9.54	$1.64M	$0.001844	$0.001606	$389.14K	$1.64M	$1.64M
3092	Hex Orange Address HOA	$0.01089 ₿0.00000043	1.48	$1.64M ₿64.64	$0.01108 ₿0.00000043	$0.01072 ₿0.00000039	$663.09 ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3093	PlayZap PZP	$0.01992 ₿0.0000043	8.16	$1.65M ₿172.93	$0.01985 ₿0.0000045	$0.01814 ₿0.0000042	$296.74K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3095	Troy TROY	$0.0001642 ₿0.000000045	2.22	$1.64M ₿458.24	$0.0001743 ₿0.000000047	$0.00015 ₿0.000000045	$1.03M ₿40.76	$1.64M ₿458.24	$1.64M ₿458.24
3096	Hemule HEMULE	$0.001667 ₿0.00000025	3.55	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.00161 ₿0.00000022	$254.95K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3097	Quadrant Protocol EQUAD	$0.003019 ₿0.00000010	0.81	$1.64M ₿56.27	$0.003548	$0.002982	$377.17 ₿0.01	$3.02M ₿103.59	$1.64M ₿56.27
3098	Ramses Exchange RAM	$0.01039 ₿0.0000022	4.29	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$17.65K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3099	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6709 ₿0.0000064	$0.6112 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3100	Veno ETH VETH	$2,458.08	1.20	$1.64M	$2,564.14	$2,422.78	$26.47K	$1.64M	$1.64M
3102	Arcas ARCAS	$0.02356 ₿0.0000030	-0.14	$1.64M ₿303.68	$0.02475 ₿0.0000030	$0.02359 ₿0.0000029	$29.21 ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3103	Konan of Kaspa KONAN	$0.00000583	14.55	$1.64M	$0.00000581	$0.00000509	$167.26K	$1.64M	$1.64M
3105	Safe Haven SHA	$0.000192 ₿0.0000000049	3.62	$1.63M ₿41.98	$0.000192 ₿0.0000000056	$0.0001845 ₿0.0000000039	$888.19 ₿0.11	$1.63M ₿41.98	$1.63M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0242 ₿0.00000023	$0.02328 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	Balance Tokens BALN	$0.06172 ₿0.0000028	0.44	$1.63M ₿0	$0.06289 ₿0.0000029	$0.06112 ₿0.0000028	$1.32K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3110	QBX QBX	$0.001176	-10.61	$1.62M	$0.001584	$0.001155	$66.53K	$1.62M	$1.62M
3112	Nailong NAILONG	$0.001621	-21.66	$1.62M	$0.002388	$0.001623	$385.64K	$1.62M	$1.62M
3114	TypeAI TYPE	$0.1695 ₿0.000036	-3.74	$1.61M ₿0	$0.1824 ₿0.000042	$0.1696 ₿0.000028	$5.03K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
3116	MindAI MDAI	$1.75 ₿0.00015	-2.00	$1.61M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$20.64K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3118	888 888	$0.01809	2.04	$1.61M	$0.0187	$0.01761	$4.67K	$1.61M	$1.61M
3119	Anon ANON	$0.001633	12.19	$1.6M	$0.001962	$0.001456	$396.44K	$1.6M	$1.6M
3120	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3121	Seraph by Virtuals SERAPH	$0.0016	-7.23	$1.6M	$0.001962	$0.001591	$53.74K	$1.6M	$1.6M
3123	HeeeHeee HEEHEE	$0.002069	8.49	$1.6M	$0.002144	$0.001896	$5.53K	$1.6M	$1.6M
3124	HMX HMX	$0.396 ₿0.00011	1.11	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.04K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3127	The Big Five BFT	$0.0000161 ₿0.0000000068	6.91	$1.59M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$132.95K ₿0.31	$1.61M ₿690.56	$1.59M ₿570.54
3129	Meta MTA	$0.03184 ₿0.00000079	0.16	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$18.32K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3130	Honk HONK	$0.001617 ₿0.000000090	1.29	$1.59M ₿86.83	$0.001659 ₿0.00000010	$0.001595 ₿0.000000088	$3.7K ₿2.16	$1.61M ₿89.52	$1.59M ₿86.83
3132	Vainguard VAIN	$0.001583	-3.54	$1.58M	$0.001709	$0.001578	$2.31K	$1.58M	$1.58M
3134	BlockGames BLOCK	$0.002334	-17.42	$1.59M	$0.002983	$0.002283	$134.12K	$2.34M	$1.59M
3135	El Dorito DORITO	$0.04756	2.60	$1.59M	$0.04912	$0.04635	$112.77	$1.59M	$1.59M
3136	Kinka XNK	$3,282.96 ₿0.034	1.48	$1.58M ₿0	$3,281.94 ₿0.034	$3,205.08 ₿0.033	$91K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3137	XELS XELS	$0.08067 ₿0.0000054	0.20	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$203.09K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3138	Pundi X PURSE PURSE	$0.00005763 ₿0.0000000046	0.13	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$59.37K ₿18.82	$2.92M ₿244.89	$1.58M ₿129.93
3140	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3141	PsyDAO PSY	$0.04254	2.84	$1.57M	$0.04386	$0.04126	$1.46K	$4.35M	$1.57M
3142	Carnomaly CARR	$0.0009 ₿0.000000068	-5.73	$1.58M ₿0	$0.001051 ₿0.000000076	$0.0008033 ₿0.000000062	$30.56K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
3144	Floppa Cat FLOPPA	$0.001572	-2.94	$1.57M	$0.001733	$0.001571	$6.65K	$1.57M	$1.57M
3146	STEAM STEAM	$0.008632	1.79	$1.56M	$0.008808	$0.00848	$4.31K	$8.62M	$1.56M
3147	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3148	ONINO ONI	$0.03943 ₿0.0000053	-0.09	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03935 ₿0.0000048	$2.95K ₿1.91	$3.94M ₿541.46	$1.56M ₿193.87
3151	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.87 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3152	BASED BASED	$0.001548	42.73	$1.55M	$0.001792	$0.001085	$177.63K	$1.55M	$1.55M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03679 ₿0.00000035	$0.0352 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GHOAD GHOAD	$0.000384	-1.04	$1.54M	$0.0004034	$0.00038	$28.92K	$1.54M	$1.54M
3160	Fuzion FUZN	$0.008743 ₿0.00000050	2.32	$1.53M ₿0	$0.00903 ₿0.00000051	$0.008545 ₿0.00000049	$0.01 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3161	Neos Credits NCR	$0.03762 ₿0.0000030	-1.49	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3162	Sphynx Labs SPHYNX	$0.001019 ₿0.00000012	-0.19	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.66 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3164	Kite KITE	$1.81 ₿0.00024	0.95	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.51K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3165	DeMi DEMI	$0.7427 ₿0.000041	3.29	$1.53M ₿0	$0.7428 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3167	Morpheus Labs MIND	$0.0009621 ₿0.000000062	-27.86	$1.52M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$149.23K ₿18.22	$2.02M ₿131.73	$1.52M ₿108.22
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Twin Protocol TWIN	$0.005783	-10.74	$1.52M	$0.00679	$0.005734	$41.06K	$5.78M	$1.52M
3170	TN100x TN100X	$0.0002295 ₿0.000000035	2.53	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$28.79K ₿3.07	$1.99M ₿356.37	$1.52M ₿0
3171	SKI MASK CAT SKICAT	$0.001477	-7.29	$1.46M	$0.001756	$0.001517	$75.7K	$1.46M	$1.46M
3173	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3174	sudoswap SUDO	$0.05946 ₿0.0000030	-6.20	$1.51M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$47.35K ₿10.66	$3.45M ₿178.44	$1.51M ₿77.34
3176	Satori Network SATORI	$3.48	3.82	$1.51M	$3.5	$3.34	$1.03K	$1.57M	$1.51M
3177	Strategic Bitcoin Reserve SBR	$0.07148	-10.62	$1.5M	$0.08255	$0.07061	$399.78K	$1.5M	$1.5M
3180	DeFi DEFI	$0.004478 ₿0.0000020	1.28	$1.5M ₿352.18	$0.004575 ₿0.0000022	$0.004395 ₿0.0000020	$217.44K ₿9.12	$4.49M ₿2.07K	$1.5M ₿352.18
3181	Yoshi.exchange YOSHI	$0.009795 ₿0.00000064	-0.67	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009789 ₿0.00000060	$32.89 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3188	VOLT.WIN VOLT	$0.002691	-9.08	$1.49M	$0.003059	$0.00268	$11.53K	$1.49M	$1.49M
3191	Verida Token VDA	$0.005304	0.02	$1.49M	$0.006241	$0.005115	$86.52K	$5.3M	$1.49M
3193	BlackCardCoin BCCOIN	$0.1488	-0.51	$1.49M	$0.1609	$0.1465	$147.64K	$10.42M	$1.49M
3194	Vidya VIDYA	$0.0349 ₿0.0000010	6.09	$1.49M ₿43.26	$0.0348 ₿0.0000010	$0.02956 ₿0.0000010	$43.28K ₿4.91	$1.75M ₿52.3	$1.49M ₿43.26
3195	Burrow BRRR	$0.002436 ₿0.00000012	-0.90	$1.48M ₿73.87	$0.002566 ₿0.00000013	$0.002428 ₿0.00000012	$883.63 ₿0	$2.44M ₿121.86	$1.48M ₿73.87
3197	Gains GAINS	$0.02697 ₿0.0000039	3.25	$1.48M ₿211.42	$0.02726 ₿0.0000039	$0.0261 ₿0.0000038	$57.95K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3198	I love puppies PUPPIES	$0.00000003487 ₿0.000000000010	-3.96	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$474.97K ₿29.47	$1.47M	$1.47M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3056 ₿0.0000029	$0.2878 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ICE Token ICE	$0.2197 ₿0.000012	4.25	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$52.03 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3202	XSL Labs SYL	$0.0001898 ₿0.0000000065	0.15	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.45K ₿2.11	$1.86M ₿52.85	$1.47M ₿0
3203	Help HELP	$16.09	-3.84	$1.47M	$17.29	$16.08	$2.82K	$4.83M	$1.47M
3209	CYPHER•GENESIS (Runes) CYPHER	$0.001461	0.15	$1.46M	$0.001489	$0.001187	$157.2	$1.46M	$1.46M
3212	REVV REVV	$0.001441 ₿0.00000021	-2.50	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$183.42K ₿7.82	$4.32M ₿642.53	$1.46M ₿175.16
3213	Everclear NEXT	$0.0136 ₿0.0000033	-24.31	$1.46M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.36 ₿49.7	$13.62M ₿3.34K	$1.46M ₿356.37
3215	FOREST FOREST	$0.001448	-5.37	$1.45M	$0.00159	$0.00143	$25.38K	$1.45M	$1.45M
3216	EYWA EYWA	$0.01208	0.17	$1.45M	$0.01226	$0.01205	$1.46M	$12.09M	$1.45M
3219	Chappyz CHAPZ	$0.0002106 ₿0.000000063	-0.34	$1.45M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$50.17K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3221	Raptoreum RTM	$0.0002687 ₿0.000000019	-7.08	$1.44M ₿79.94	$0.0002955 ₿0.000000020	$0.000269 ₿0.000000019	$30.73K ₿0.3	$5.64M ₿419.79	$1.44M ₿79.94
3222	Cardstack CARD	$0.0004803 ₿0.000000010	-11.34	$1.44M ₿32.28	$0.0005727 ₿0.000000010	$0.0004804 ₿0.0000000094	$29.19K ₿0.57	$2.88M ₿64.58	$1.44M ₿32.28
3227	SafeCoin SAFE	$0.04606 ₿0.0000015	52.00	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.03027 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3230	UBXS UBXS	$0.02657 ₿0.0000058	5.40	$1.44M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$118.03K ₿11.98	$2.6M ₿570.54	$1.44M ₿314.59
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007908 ₿0.00000000075	$0.00006832 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Fold FLD	$0.001255 ₿0.000000071	-1.01	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.09K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3232	Welshare Health Token WEL	$0.00583	12.60	$1.43M	$0.006092	$0.005016	$46.47K	$14.58M	$1.43M
3233	Woman Yelling At Cat WYAC	$0.001444	1.54	$1.43M	$0.001502	$0.001397	$6.47K	$1.43M	$1.43M
3235	Wormhole Bridged USDC (Fantom) USDC	$1.03	1.00	$1.46M	$1.1	$0.9971	$60.2K	$1.46M	$1.46M
3237	holoride RIDE	$0.001622 ₿0.00000019	-0.80	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.0016 ₿0.00000019	$27.03K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3239	Gifto GFT	$0.000636 ₿0.00000037	6.17	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.95K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3240	Black Dragon BLACKDRAGON	$0.00000001831 ₿0.0000000000014	2.65	$1.42M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.46K ₿1.4	$1.42M ₿113.21	$1.42M ₿113.21
3241	Iona by Virtuals IONA	$0.001418	-0.70	$1.42M	$0.001547	$0.001398	$53.95K	$1.42M	$1.42M
3242	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3243	VoluMint VMINT	$0.002323 ₿0.00000067	5.01	$1.42M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.27K ₿11.73	$2.32M ₿673.69	$1.42M ₿410.58
3245	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.51 ₿0.00013	$10.79 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3246	ASX Capital ASX	$0.1936 ₿0.0000038	0.04	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$248.69 ₿0.08	$1.94M ₿0.04	$1.41M ₿0
3249	Inter Stable Token IST	$1 ₿0.000014	0.73	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}