صفحة النتائج 25 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3012	BIG BIG	$0.00156	-3.87	$1.56M	$0.001645	$0.001541	$2.57K	$1.56M	$1.56M
3013	Liquina LQNA	$1.46	-2.34	$1.56M	$1.52	$1.44	$8.16K	$1.56M	$1.56M
3014	LABEL Foundation LBL	$0.001366 ₿0.000000084	3.08	$1.56M ₿97.17	$0.001397 ₿0.000000087	$0.001319 ₿0.000000083	$105.9K ₿9.44	$4.1M ₿255.4	$1.56M ₿97.17
3015	NMKR $NMKR	$0.0008248 ₿0.000000043	-1.97	$1.56M ₿82.14	$0.0008757 ₿0.000000043	$0.0008149 ₿0.000000041	$188.78 ₿4.54	$8.26M	$1.56M ₿82.14
3016	Kava Lend HARD	$0.01155 ₿0.0000035	-1.41	$1.56M ₿473.65	$0.01212 ₿0.0000037	$0.01048 ₿0.0000035	$471.99K ₿23.81	$2.31M ₿702.78	$1.56M ₿473.65
3017	ICE Token ICE	$0.2306 ₿0.000012	3.73	$1.56M ₿84.16	$0.2343 ₿0.000013	$0.2217 ₿0.000012	$133.01 ₿0.02	$5.57M ₿308.84	$1.56M ₿84.16
3019	Pundi X PURSE PURSE	$0.00005645 ₿0.0000000046	2.33	$1.55M ₿129.93	$0.00006925 ₿0.0000000050	$0.00005482 ₿0.0000000046	$97.19K ₿18.82	$2.86M ₿244.89	$1.55M ₿129.93
3021	Didi Bam Bam DDBAM	$0.07385	-9.46	$1.55M	$0.0821	$0.07289	$3.61K	$1.55M	$1.55M
3022	Freya the Chainbreaker FREYA	$0.00691	-16.79	$1.55M	$0.008323	$0.005516	$146.74K	$1.55M	$1.55M
3025	nuco.cloud NCDT	$0.04423 ₿0.000016	-3.26	$1.54M ₿564.46	$0.04582 ₿0.000018	$0.04413 ₿0.000016	$176.33K ₿6.96	$2.21M ₿842.14	$1.54M ₿564.46
3028	Neos Credits NCR	$0.03773 ₿0.0000030	-0.42	$1.53M ₿121.99	$0.03905 ₿0.0000047	$0.03763 ₿0.0000029	$22.07 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3029	Catcoin CAT	$0.1017 ₿0.00000019	6.19	$1.53M ₿1.37	$0.1117 ₿0.	$0.09541 ₿0.	$446.63 ₿0	$2.14M	$1.53M ₿1.37
3032	Spore SPORE	$0.001527	-0.17	$1.53M	$0.001579	$0.001474	$3.52M	$1.53M	$1.53M
3033	Buying BUY	$0.002395 ₿0.00000037	-3.52	$1.57M ₿230.24	$0.002779 ₿0.00000037	$0.00233 ₿0.00000035	$89.71K ₿4.11	$2.36M ₿369.85	$1.57M ₿230.24
3037	Kimbo KIMBO	$0.00002154 ₿0.0000000046	-2.38	$1.5M ₿325.76	$0.00002214 ₿0.0000000048	$0.00002148 ₿0.0000000043	$139.68K ₿40.01	$1.5M ₿325.76	$1.5M ₿325.76
3038	Morph AI MORPHAI	$0.01512	-8.80	$1.51M	$0.01758	$0.01507	$19.6K	$1.51M	$1.51M
3039	Meta MTA	$0.03019 ₿0.00000079	0.20	$1.51M ₿39.59	$0.03025 ₿0.00000090	$0.03005 ₿0.00000072	$15.95K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3040	Universal Basic Compute UBC	$0.00152	-30.62	$1.51M	$0.002244	$0.001346	$1.08M	$1.52M	$1.51M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.389 ₿0.0000041	$0.3587 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Evan EVAN	$0.001505	48.69	$1.51M	$0.001593	$0.0009942	$915.07K	$1.51M	$1.51M
3043	DUST Protocol DUST	$0.04523 ₿0.0000042	-4.47	$1.5M ₿141.44	$0.05152 ₿0.0000043	$0.04451 ₿0.0000040	$342.32K ₿1.11	$1.5M ₿141.44	$1.5M ₿141.44
3044	K9 Finance DAO KNINE	$0.00000238 ₿0.0000000011	3.57	$1.51M ₿0	$0.000002389 ₿0.0000000013	$0.00000229 ₿0.0000000011	$182.53K ₿12.44	$2.39M ₿1.18K	$1.51M ₿0
3045	Celer Bridged WETH (Conflux) WETH	$1,800.72	1.84	$1.5M	$1,815.91	$1,763.99	$87.53K	$1.5M	$1.5M
3046	XAYA WCHI	$0.02594 ₿0.0000011	0.06	$1.5M ₿65.79	$0.02649 ₿0.0000011	$0.02568 ₿0.0000011	$5.41K ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3048	Koto KOTO	$0.001507	4.26	$1.5M	$0.001517	$0.001445	$165.55K	$1.5M	$1.5M
3052	Litecoin Cash LCC	$0.001835 ₿0.000000099	11.33	$1.49M ₿79.31	$0.002032 ₿0.000000099	$0.001648 ₿0.000000080	$65.16 ₿0	$1.49M ₿83.36	$1.49M ₿79.31
3053	aura AURA	$0.001562	24.13	$1.5M	$0.001539	$0.001255	$92.19K	$1.5M	$1.5M
3054	Sekuya Multiverse SKYA	$0.004036	5.18	$1.48M	$0.004053	$0.003837	$61.61K	$4.04M	$1.48M
3055	Carbify CBY	$0.1505 ₿0.000059	-10.20	$1.48M ₿582.93	$0.181 ₿0.000060	$0.1453 ₿0.000056	$7.38K ₿3.76	$7.53M ₿2.96K	$1.48M ₿582.93
3056	RUSSELL RUSSELL	$0.001523	14.24	$1.48M	$0.001541	$0.001317	$18.53K	$1.48M	$1.48M
3057	Wefi WEFI	$0.0353 ₿0.0000016	0.01*	$1.48M ₿68.53	$0.03534 ₿0.0000016	$0.03521 ₿0.0000013	$9.82K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3058	Arcas ARCAS	$0.02128 ₿0.0000030	-3.01	$1.48M ₿303.68	$0.02281 ₿0.0000030	$0.02107 ₿0.0000029	$1.61K ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3059	Kai Ken KAI	$0.000000003444	-17.87	$1.48M	$0.00000000421	$0.000000003398	$166.09K	$1.48M	$1.48M
3060	MindAI MDAI	$1.6 ₿0.00015	4.88	$1.48M ₿149.04	$1.62 ₿0.00017	$1.53 ₿0.00014	$3.88K ₿1.89	$1.6M ₿155.12	$1.48M ₿149.04
3061	Linear LINA	$0.0001422 ₿0.00000018	6.45	$1.42M ₿1.15K	$0.00016 ₿0.00000019	$0.0001307 ₿0.00000018	$512.17K ₿133.06	$1.42M ₿1.89K	$1.42M ₿1.15K
3063	Nile NILE	$0.3269 ₿0.000025	-0.42	$1.47M ₿0	$0.3394 ₿0.000028	$0.3255 ₿0.000023	$10.04K ₿2.06	$4.77M ₿129.7	$1.47M ₿0
3064	DOLA Borrowing Right DBR	$0.0883 ₿0.0000024	0.57	$1.47M ₿19.39	$0.08901 ₿0.0000024	$0.08504 ₿0.0000023	$30.84K ₿0.13	$2.95M ₿62.97	$1.47M ₿19.39
3065	HAVAH HVH	$0.001506 ₿0.00000037	-0.32	$1.47M ₿367.78	$0.001538 ₿0.00000039	$0.001501 ₿0.00000036	$69.32K ₿0.97	$15.06M ₿1.93K	$1.47M ₿367.78
3066	Rizzmas RIZZMAS	$0.00000296	-0.30	$1.47M	$0.00000305	$0.000002889	$980.86K	$1.47M	$1.47M
3068	Sensi SENSI	$0.006092 ₿0.00000011	0.64	$1.46M ₿24.55	$0.006185 ₿0.00000011	$0.005966 ₿0.00000011	$1.66K ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3069	Mynth MNT	$0.0393	0.64	$1.46M	$0.03959	$0.03852	$272.25	$3.94M	$1.46M
3070	Kommunitas KOM	$0.0008769 ₿0.000000040	-0.61	$1.46M ₿67.92	$0.0008881 ₿0.000000048	$0.0008724 ₿0.000000039	$129.86K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3072	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007153 ₿0.00000000075	$0.00006179 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3074	DNA DNA	$0.000000000035	54.28	$1.48M	$0.000000000035	$0.000000000023	$227.51K	$1.48M	$1.48M
3075	PlayZap PZP	$0.01749 ₿0.0000043	-1.96	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$199.72K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3076	Mars MARS	$0.00000344	1.25	$1.45M	$0.00000361	$0.00000336	$521.99K	$1.45M	$1.45M
3078	Simmi Token SIMMI	$0.00001448	4.45	$1.45M	$0.00001479	$0.00001385	$96.62K	$1.45M	$1.45M
3079	LockTrip LOC	$0.08766 ₿0.0000033	3.66	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.08456 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3080	PIZA (Ordinals) PIZA	$0.06929 ₿0.0000069	-0.38	$1.46M ₿144.36	$0.07324 ₿0.0000090	$0.06718 ₿0.0000032	$226.82K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3082	GUMMY GUMMY	$0.001823	-3.75	$1.45M	$0.001944	$0.001808	$573.09K	$1.45M	$1.45M
3083	Honk HONK	$0.001466 ₿0.000000090	6.19	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.12K ₿2.16	$1.47M ₿89.52	$1.45M ₿86.83
3084	Jeo Boden BODEN	$0.002096 ₿0.000010	-1.64	$1.45M ₿7.57K	$0.002206 ₿0.000012	$0.002086 ₿0.000010	$22.06K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3085	GEEQ GEEQ	$0.02647 ₿0.0000038	4.21	$1.44M ₿196.42	$0.02716 ₿0.0000040	$0.02482 ₿0.0000038	$208.56K ₿6.27	$2.65M ₿392.84	$1.44M ₿196.42
3086	Buz Economy BUZ	$0.09598	-2.41	$1.44M	$0.09835	$0.095	$25.98K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02131 ₿0.00000022	$0.01527 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Woman Yelling At Cat WYAC	$0.001452	33.01	$1.44M	$0.001575	$0.001092	$37.89K	$1.44M	$1.44M
3088	holoride RIDE	$0.001632 ₿0.00000019	-1.38	$1.44M ₿169.66	$0.001687 ₿0.00000020	$0.001588 ₿0.00000019	$21.74K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3090	nomnom NOMNOM	$0.001436	6.31	$1.44M	$0.001617	$0.001329	$98.78K	$1.44M	$1.44M
3095	Young Peezy AKA Pepe PEEZY	$0.001427 ₿0.000000035	11.12	$1.43M ₿0	$0.001431 ₿0.000000049	$0.001265 ₿0.000000018	$4.63K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
3097	Merchant Token MTO	$0.02417 ₿0.0000016	-7.44	$1.43M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.24M ₿150.36	$1.43M ₿96.2
3100	DeFi Land DFL	$0.0001994 ₿0.000000024	4.08	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.23K ₿0.42	$1.99M ₿240.35	$1.42M ₿171.55
3102	Sora Validator Token VAL	$0.02447 ₿0.0000069	-0.82	$1.42M ₿486.34	$0.0273 ₿0.0000070	$0.02362 ₿0.0000059	$21.21K ₿0.82	$2.44M ₿695.25	$1.42M ₿486.34
3103	Wormhole Bridged USDC (Fantom) USDC	$1	-0.06	$1.42M	$1.01	$0.9903	$115.27K	$1.42M	$1.42M
3104	Inter Stable Token IST	$1.01 ₿0.000014	0.57	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.19K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02189 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3109	DeBox BOX	$0.005687	2.31	$1.42M	$0.005846	$0.005555	$154.2K	$5.69M	$1.42M
3110	TAO INU TAONU	$0.001521 ₿0.00000018	-6.56	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.35K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3111	Harold HAROLD	$0.001417	-24.50	$1.42M	$0.001936	$0.001039	$308.56K	$1.42M	$1.42M
3112	BananaCat BCAT	$0.001493 ₿0.000000026	8.61	$1.41M ₿25.48	$0.001549 ₿0.000000029	$0.001374 ₿0.000000026	$94.3K ₿0.05	$1.41M ₿25.48	$1.41M ₿25.48
3114	BSCPAD BSCPAD	$0.01776 ₿0.0000023	-1.23	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$278.29K ₿17.36	$3.12M ₿425.52	$1.41M ₿191.95
3115	Tomb TOMB	$0.004603 ₿0.00000015	5.46	$1.41M ₿47.72	$0.004709 ₿0.00000015	$0.004364 ₿0.00000014	$1.36K ₿0.12	$1.41M ₿47.72	$1.41M ₿47.72
3116	Everyworld EVERY	$0.0006016 ₿0.00000085	-8.29	$1.41M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$45.34K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3118	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3120	AgentLayer AGENT	$0.00308	18.35	$1.4M	$0.00308	$0.00251	$725.62K	$3.08M	$1.4M
3121	Dogami DOGA	$0.001794 ₿0.00000021	1.41	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$128.06K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	Floppa Cat FLOPPA	$0.0014	2.66	$1.4M	$0.001405	$0.001351	$1.77K	$1.4M	$1.4M
3124	Catana CATANA	$0.001401	-1.88	$1.4M	$0.001642	$0.001291	$196.13K	$1.4M	$1.4M
3125	GOUT GOUT	$0.000009049	-6.81	$1.39M	$0.00000972	$0.00000898	$34.97K	$1.39M	$1.39M
3128	Verida Token VDA	$0.005195	-7.81	$1.43M	$0.005722	$0.00504	$46.51K	$5.28M	$1.43M
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.41	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$18.39K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3131	Gains GAINS	$0.02535 ₿0.0000039	0.67	$1.39M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$47.61K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.9 ₿0.000041	$3.79 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	OneFinity ONE	$0.05446 ₿0.0000058	2.72	$1.38M ₿116.62	$0.05457 ₿0.0000064	$0.05138 ₿0.0000058	$9.09K ₿0.28	$1.91M ₿148.82	$1.38M ₿116.62
3135	Circuits of Value COVAL	$0.0007732 ₿0.00000043	-2.95	$1.38M ₿757.21	$0.0007972 ₿0.00000045	$0.00077 ₿0.00000042	$24.73K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3136	TRONKEY TRONKEY	$0.00138	0.48	$1.38M	$0.001379	$0.001357	$97.76	$1.38M	$1.38M
3137	Orbofi AI OBI	$0.001244 ₿0.00000031	-0.66	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$134.15K ₿6.04	$2.49M ₿633.77	$1.39M ₿143.74
3141	Hemule HEMULE	$0.001401 ₿0.00000025	7.96	$1.37M ₿247.6	$0.001739 ₿0.00000026	$0.001292 ₿0.00000022	$321.43K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3142	Quadrant Protocol EQUAD	$0.002549 ₿0.00000010	14.65	$1.37M ₿56.27	$0.002578	$0.002189	$303.42 ₿0.01	$2.53M ₿103.59	$1.37M ₿56.27
3147	Datamall Coin DMC	$0.003577 ₿0.0000013	-7.01	$1.37M ₿518.16	$0.003924 ₿0.0000014	$0.003399 ₿0.0000013	$20.63K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3150	Shiba Predator QOM	$0.000000002282 ₿0.00000000000072	1.33	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$5.65K ₿0.81	$1.36M ₿435	$1.36M ₿435
3151	SENATE SENATE	$0.01064 ₿0.0000016	2.05	$1.36M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.64K ₿1.2	$1.74M ₿324.36	$1.36M ₿185.68
3153	Engines of Fury FURY	$0.02824	2.38	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$338.37K ₿0	$3.37M	$1.36M
3156	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$414.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3157	sudoswap SUDO	$0.05295 ₿0.0000030	2.59	$1.34M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$26.49K ₿10.66	$3.07M ₿178.44	$1.34M ₿77.34
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03327 ₿0.00000035	$0.03184 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Welshare Health Token WEL	$0.005483	-4.57	$1.34M	$0.006266	$0.005151	$43.22K	$13.68M	$1.34M
3159	Raptoreum RTM	$0.0002539 ₿0.000000019	0.35	$1.34M ₿79.94	$0.0002567 ₿0.000000020	$0.0002503 ₿0.000000019	$28.21K ₿0.3	$5.33M ₿419.79	$1.34M ₿79.94
3161	Threshold USD THUSD	$0.9894	0.01*	$1.34M	$0.9894	$0.9886	$11.89K	$199.27M	$1.34M
3162	Froge FROGE	$0.000000002066 ₿0.000000000000085	1.80	$1.34M ₿0	$0.000000002101 ₿0.	$0.000000002028 ₿0.	$162.67K ₿0	$1.34M ₿59.1	$1.34M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}