صفحة النتائج 25 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4899	Big Pharmai DRUGS	$0.000398	7.89	$438.89K	$0.0003996	$0.0003676	$1.27K	$438.89K	$438.89K
4907	Wifejak WIFE	$0.0004361	10.01	$437.3K	$0.0004378	$0.0003941	$811.14	$437.3K	$437.3K
4910	OmniCat OMNI	$0.00001043 ₿0.0000000080	7.06	$436.53K ₿335.89	$0.00001046 ₿0.0000000084	$0.00000965 ₿0.0000000079	$1.51K ₿43.4	$476.07K ₿366.32	$436.53K ₿335.89
4911	AXOL AXOL	$0.0004384	9.46	$438.46K	$0.0004429	$0.0003921	$1.44K	$438.46K	$438.46K
4913	Honk HONK	$0.0004381 ₿0.000000090	10.30	$435.37K ₿86.83	$0.0004398 ₿0.00000010	$0.0003946 ₿0.000000088	$622.63 ₿2.16	$439.79K ₿89.52	$435.37K ₿86.83
4922	Elixir Staked deUSD SDEUSD	$0.02044	0	$430.54K	$0	$0	$56.12	$430.46K	$430.54K
4923	TopGoal GOAL	$0.0008026 ₿0.0000010	-2.46	$430.41K ₿0	$0.0008287 ₿0.0000011	$0.0007522 ₿0.0000010	$9.97K ₿1.82	$802.64K	$430.41K ₿0
4924	E4C E4C	$0.002921	19.98	$430.25K	$0.002946	$0.00232	$62.91K	$2.94M	$430.25K
4926	HMX HMX	$0.09366 ₿0.00011	2.99	$428.77K ₿177.22	$0.09394 ₿0.00011	$0.09094 ₿0.00011	$3.62 ₿0.62	$936.61K ₿1.14K	$428.77K ₿177.22
4927	sekoia by Virtuals SEKOIA	$0.0004285	6.51	$428.55K	$0.0004305	$0.0003895	$67.34K	$428.55K	$428.55K
4930	MOO MOO MOOMOO	$0.000707	0	$427.57K	$0.000707	$0.000707	$0	$427.57K	$427.57K
4932	AgentAlgo AGENT	$0.02036	1.80	$426.81K	$0.02071	$0.01958	$718.7	$426.81K	$426.81K
4933	Veloce VEXT	$0.001426 ₿0.0000012	44.33	$426.52K ₿144.16	$0.001812 ₿0.0000012	$0.0008519 ₿0.0000011	$14.97K ₿15.27	$428.03K ₿185.81	$426.52K ₿144.16
4945	Chainge Finance XCHNG	$0.0008593 ₿0.0000033	0.03	$424.55K ₿1.67K	$0.0008847 ₿0.0000034	$0.0008426 ₿0.0000033	$372 ₿63.47	$1.03M ₿4.05K	$424.55K ₿1.67K
4946	CryptoGPT CRGPT	$0.02249 ₿0.000021	1.85	$423.92K ₿0	$0.02254 ₿0.000024	$0.02108 ₿0.000021	$1.12K ₿1.64	$303.7K ₿453.89	$423.92K ₿0
4949	McPepe's PEPES	$0.00000422 ₿0.00000000017	-0.01	$421.79K ₿17.83	$0.00000424 ₿0.00000000017	$0.00000413 ₿0.00000000017	$10.59 ₿0	$421.79K ₿17.83	$421.79K ₿17.83
4961	Carlo CARLO	$0.0004203	1.63	$420.17K	$0.0004209	$0.0003826	$2.95K	$420.17K	$420.17K
4963	FUSION FSN	$0.005363 ₿0.0000026	-1.81	$419.63K ₿199.96	$0.005462 ₿0.0000028	$0.005358 ₿0.0000024	$12.38 ₿1.68	$422.48K ₿201.35	$419.63K ₿199.96
4964	RabbitX RBX	$0.0006993 ₿0.0000013	-4.06	$419.56K ₿498.61	$0.1345 ₿0.0000014	$0.128 ₿0.0000013	$7.25 ₿2.14	$699.4K ₿1.37K	$419.56K ₿498.61
4971	Deri Protocol DERI	$0.00317 ₿0.00000026	2.51	$416.74K ₿34.52	$0.003255 ₿0.00000027	$0.003054 ₿0.00000025	$14.07K ₿0.37	$1.56M ₿127.37	$416.74K ₿34.52
4972	M3M3 M3M3	$0.0004167	2.62	$416.74K	$0.000419	$0.0003933	$1.54K	$416.74K	$416.74K
4975	BananaCat BCAT	$0.0004501 ₿0.000000026	9.70	$425.09K ₿25.48	$0.00045 ₿0.000000029	$0.0003998 ₿0.000000026	$81.1K ₿0.05	$425.09K ₿25.48	$425.09K ₿25.48
4977	enqAI ENQAI	$0.0004191 ₿0.00000067	4.48	$415.32K ₿655.75	$0.0004734 ₿0.00000077	$0.0003924 ₿0.00000066	$51.61K ₿11.23	$419.19K ₿674.15	$415.32K ₿655.75
4978	Source SOURCE	$0.0007322 ₿0.00000065	4.07	$417.75K ₿273.02	$0.0007322 ₿0.00000071	$0.0007014 ₿0.00000059	$33.38 ₿0.44	$430.48K ₿282.32	$417.75K ₿273.02
4981	Biometric Financial BIOFI	$0.0001011 ₿0.000000022	0.57	$414.82K ₿69.64	$0.0001041 ₿0.000000024	$0.00009815 ₿0.000000022	$54.93K ₿1.03	$1.01M ₿225	$414.82K ₿69.64
4982	Glorp GLORP	$0.0004156	18.73	$414.52K	$0.0004222	$0.0003449	$4.19K	$414.52K	$414.52K
4986	Strategic Bitcoin Reserve SBR	$0.01967	5.51	$413.54K	$0.01968	$0.01843	$528.33K	$413.54K	$413.54K
4990	Mumu MUMU	$0.000000000599 ₿0.00000000000018	-18.27	$412.73K ₿0	$0.000000000744 ₿0.00000000000021	$0.000000000586 ₿0.00000000000016	$47.14K ₿0.59	$412.73K ₿189.03	$412.73K ₿0
4991	Shitzu SHITZU	$0.001346 ₿0.000000018	7.05	$412.55K ₿0	$0.001355 ₿0.000000021	$0.001236 ₿0.000000018	$1.4K ₿0.06	$412.55K ₿10.59	$412.55K ₿0
4993	Joystream JOY	$0.0003728 ₿0.00000026	-3.05	$412.2K ₿234.77	$0.0003999 ₿0.00000026	$0.0003737 ₿0.00000025	$111.67K ₿13	$419.48K ₿279.97	$412.2K ₿234.77
4995	ApeBond ABOND	$0.001081 ₿0.00000044	-0.68	$411.85K ₿69.67	$0.001088 ₿0.00000046	$0.001018 ₿0.00000043	$6.13K ₿0.48	$492.74K ₿203.39	$411.85K ₿69.67
4997	CYI by Virtuals CYI	$0.0004136	4.55	$411.47K	$0.0004188	$0.0003899	$41.36	$411.47K	$411.47K
5004	888 888	$0.004623	9.60	$409.84K	$0.004618	$0.004195	$1.08K	$409.84K	$409.84K
5007	Planet Token PLANET	$0.0000004811 ₿0.0000000010	3.99	$409.64K ₿885.41	$0.0000004863 ₿0.0000000011	$0.0000004178 ₿0.0000000010	$66.31K ₿84.75	$481.11K ₿1.04K	$409.64K ₿885.41
5009	SophiaVerse SOPH	$0.001573 ₿0.0000011	2.38	$409.4K ₿235.45	$0.001573 ₿0.0000011	$0.001512 ₿0.0000011	$74.71K ₿1.22	$1.57M ₿1.15K	$409.4K ₿235.45
5013	ApeScreener APES	$0.004081	6.17	$408.12K	$0.004099	$0.003844	$71.43	$408.12K	$408.12K
5014	Safe Haven SHA	$0.00004817 ₿0.0000000049	-1.17	$409.41K ₿41.98	$0.00005005 ₿0.0000000056	$0.0000478 ₿0.0000000039	$256.86 ₿0.11	$409.41K ₿41.98	$409.41K ₿41.98
5016	99 Bitcoins 99BTC	$0.00000617	0.13	$407.46K	$0.000006199	$0.000006039	$2.32	$407.46K	$407.46K
5017	PointPay PXP	$0.01358	14.78	$407.44K	$0.01368	$0.01145	$193.45K	$1.36M	$407.44K
5028	Epik Prime EPIK	$0.0003305 ₿0.00000020	0.19	$405.05K ₿216.08	$0.0003376 ₿0.00000020	$0.0003218 ₿0.00000020	$77.31K ₿4.69	$661.48K ₿410.41	$405.05K ₿216.08
5031	KIP KIP	$0.0002063	1.30	$403.26K	$0.0002065	$0.0002032	$106.44K	$2.06M	$403.26K
5032	Ramses Exchange RAM	$0.00556 ₿0.0000022	-17.40	$403.13K ₿123.89	$0.006987 ₿0.0000024	$0.005532 ₿0.0000020	$11.23K ₿8.09	$4.7M ₿1.05K	$403.13K ₿123.89
5036	Engines of Fury FURY	$0.006888	2.73	$401.87K	$0.007049 ₿0.	$0.006643 ₿0.	$204.07K ₿0	$819.64K	$401.87K
5039	STEPN Green Satoshi Token on BSC GST-BSC	$0.001884 ₿0.00000025	-3.06	$400.15K ₿46.39	$0.002056 ₿0.00000028	$0.001847 ₿0.00000024	$10.57K ₿0.33	$400.15K ₿46.39	$400.15K ₿46.39
5040	cLINK CLINK	$0.2821 ₿0.0000050	4.80	$399.79K ₿49.27	$0.2821 ₿0.0000051	$0.2653 ₿0.0000050	$0 ₿0	$399.79K ₿49.27	$399.79K ₿49.27
5041	NOTAI NOTAI	$0.000004199	-3.61	$399.46K	$0.000004359	$0.000003899	$36.77K	$420.48K	$399.46K
5043	DSLA DSLA	$0.00007174 ₿0.000000010	3.94	$399.3K ₿58.8	$0.00007187 ₿0.000000011	$0.00006698 ₿0.000000010	$77.14 ₿1.73	$408.64K ₿60.17	$399.3K ₿58.8
5044	Urolithin A $URO	$0.0004003	8.14	$399.27K	$0.0003993	$0.0003542	$296.63K	$399.27K	$399.27K
5047	NutCoin NUT	$0.00000001897	-7.47	$398.55K	$0.00000002208	$0.00000001816	$216.6K	$398.55K	$398.55K
5051	HeeeHeee HEEHEE	$0.0005129	2.60	$397.39K	$0.000515	$0.0004512	$5.62K	$397.39K	$397.39K
5052	HAVAH HVH	$0.0004077 ₿0.00000037	-8.02	$397.13K ₿367.78	$0.0004433 ₿0.00000039	$0.0004055 ₿0.00000036	$46.69K ₿0.97	$4.08M ₿1.93K	$397.13K ₿367.78
5053	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02235 ₿0.00000023	$0.02119 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
5054	3SPACE ART PACE	$0.005999 ₿0.00000048	-18.64	$396.13K ₿0	$0.007469 ₿0.00000050	$0.005811 ₿0.00000047	$10.36K ₿2.49	$599.97K	$396.13K ₿0
5055	Pepoclown HONK	$0.000000000942	2.67	$396.73K	$0.000000000944	$0.000000000876	$1.73K	$396.73K	$396.73K
5058	Blink Galaxy GQ	$0.00004996 ₿0.000000018	0.95	$395.27K ₿117.23	$0.00005039 ₿0.000000020	$0.00004928 ₿0.000000017	$3.74K ₿36.37	$423.3K ₿122.07	$395.27K ₿117.23
5060	PureFi UFI	$0.004226 ₿0.0000025	-0.05	$395.1K ₿186.82	$0.004363 ₿0.0000027	$0.004174 ₿0.0000024	$643.24 ₿1.12	$422.71K ₿257.77	$395.1K ₿186.82
5061	Degen Capital by Virtuals DEGENC	$0.0003948	-1.74	$394.71K	$0.000411	$0.0003619	$3.95K	$394.71K	$394.71K
5062	Walken WLKN	$0.000262 ₿0.000000095	-1.21	$394.66K ₿60.78	$0.00027 ₿0.000000098	$0.0002544 ₿0.000000094	$23.17K ₿29.28	$522.81K ₿191.67	$394.66K ₿60.78
5065	Arbius AIUS	$1.25 ₿0.0025	2.74	$394.84K ₿183.72	$1.26 ₿0.0028	$1.19 ₿0.0023	$418.54 ₿20.42	$1.26M ₿2.56K	$394.84K ₿183.72
5069	BLOCX. BLOCX	$0.002669 ₿0.0000019	1.47	$393.48K ₿123.31	$0.002802 ₿0.0000019	$0.002536 ₿0.0000018	$153.87K ₿1.49	$393.48K ₿123.31	$393.48K ₿123.31
5070	SKI MASK CAT SKICAT	$0.000397	6.32	$393.17K	$0.0004081	$0.0003315	$95.2K	$393.17K	$393.17K
5071	PacMoon PAC	$0.0004031 ₿0.0000011	3.83	$393.07K ₿0	$0.0004031 ₿0.0000016	$0.0003819 ₿0.0000011	$15.47 ₿37.68	$403.15K ₿1.13K	$393.07K ₿0
5075	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02844 ₿0.00000030	$0.02478 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5076	Libertum LBM	$0.006755	-4.79	$391.37K	$0.007095	$0.006416	$57.18K	$1.35M	$391.37K
5078	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04299 ₿0.00000046	$0.04117 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5080	GAMI WORLD GAMI	$0.009032 ₿0.0000022	1.50	$390.16K ₿97.57	$0.2139 ₿0.0000022	$0.2036 ₿0.0000021	$2.8 ₿0.37	$1.19M ₿297.77	$390.16K ₿97.57
5083	Polytrader by Virtuals POLY	$0.0003895	12.28	$388.93K	$0.0003979	$0.0003376	$2.25K	$388.93K	$388.93K
5085	Lendle LEND	$0.006104 ₿0.0000021	4.26	$390.5K ₿0	$0.00615 ₿0.0000021	$0.005712 ₿0.0000020	$29.09 ₿0.01	$612.77K ₿59.97	$390.5K ₿0
5086	Canxium CAU	$0.2977 ₿0.00015	-1.47	$388.35K ₿113.91	$0.3025 ₿0.	$0.2961 ₿0.	$29.96K ₿0	$436.72K ₿137.07	$388.35K ₿113.91
5088	Kolin KOLIN	$0.0003868	3.67	$387.74K	$0.0003972	$0.0003716	$2.86K	$387.74K	$387.74K
5089	SunWukong SUNWUKONG	$0.0003877	-3.09	$387.65K	$0.0004001	$0.0003802	$1.96K	$387.65K	$387.65K
5093	SaaSGo SAAS	$0.0004848	-1.04	$386.59K	$0.0005185	$0.0004815	$14.5K	$483.23K	$386.59K
5095	Itheum ITHEUM	$0.0006351 ₿0.00000020	5.85	$385.07K ₿189.29	$0.0006353 ₿0.00000021	$0.0005967 ₿0.00000020	$126.01 ₿0.98	$540.02K ₿207.44	$385.07K ₿189.29
5098	LEO LEO	$0.00004101 ₿0.000000022	-17.74	$389.58K ₿215.45	$0.00004984 ₿0.000000025	$0.00004029 ₿0.000000022	$2.03K ₿3.18	$410.09K ₿226.78	$389.58K ₿215.45
5100	Arkadiko DIKO	$0.004947 ₿0.0000078	-1.74	$376.13K ₿605.76	$0.01598 ₿0.000010	$0.004687 ₿0.0000077	$107.99K ₿0.84	$494.73K ₿796.76	$376.13K ₿605.76
5103	Baby Pepe BABYPEPE	$0.0000009105	6.51	$383.45K	$0.000000912	$0.0000008283	$1.46K	$383.45K	$383.45K
5104	Fight to MAGA FIGHT	$0.0003877	8.28	$381.84K	$0.0003889	$0.0003502	$110.12K	$381.84K	$381.84K
5105	Neiro NEIRO	$0.0003852	-2.72	$381.84K	$0.0004159	$0.0003761	$247.64K	$381.84K	$381.84K
5107	Nigella Chain NIGELLA	$0.2348	-1.37	$380.11K	$0.2401	$0.2197	$68.68K	$44.16M	$380.11K
5110	QnA3.AI GPT	$0.0004598 ₿0.0000075	-4.66	$382.39K ₿850.76	$0.0005873 ₿0.0000082	$0.000423 ₿0.0000074	$15.51K ₿189.54	$459.85K ₿7.52K	$382.39K ₿850.76
5112	Starcoin STC	$0.001046 ₿0.000000011	-0.16	$381.16K ₿3.72	$0.001079 ₿0.000000012	$0.000987 ₿0.000000011	$4.31K ₿0.25	$381.16K ₿3.72	$381.16K ₿3.72
5115	FreeRossDAO FREE	$0.00004923 ₿0.0000000015	-4.83	$379.91K ₿11.8	$0.00005212 ₿0.0000000015	$0.00004856 ₿0.0000000014	$216.78 ₿0.4	$457.24K ₿14.2	$379.91K ₿11.8
5116	Trakx TRKX	$0.0005324	3.72	$381.44K	$0.0005443	$0.0005028	$13.72K	$532.47K	$381.44K
5118	Script Network SCPT	$0.0004211 ₿0.00000057	4.41	$380.15K ₿152.82	$0.0004211 ₿0.00000064	$0.0003978 ₿0.00000055	$125.02K ₿30.33	$409.17K ₿580.51	$380.15K ₿152.82
5121	Shieldeum SDM	$0.001249	0.88	$378.56K	$0.001253	$0.001234	$13.26K	$1.25M	$378.56K
5122	Ÿ YAI	$0.004107 ₿0.0000054	4.56	$378.22K ₿0	$0.004113 ₿0.0000064	$0.003852 ₿0.0000047	$143.35 ₿29.41	$411.11K ₿541.45	$378.22K ₿0
5124	Koi KOI	$0.0007556 ₿0.00000072	2.94	$377.85K ₿363.09	$0.0007558 ₿0.00000074	$0.0007161 ₿0.00000070	$153.19 ₿15.65	$755.7K ₿726.19	$377.85K ₿363.09
5130	Chirpley CHRP	$0.0005231 ₿0.00000037	3.23	$375.07K ₿210.05	$0.0005246 ₿0.00000041	$0.0005004 ₿0.00000037	$54.72K ₿2.42	$523.15K ₿379.43	$375.07K ₿210.05
5132	BendDAO BEND	$0.0001017 ₿0.000000033	5.72	$374.6K ₿60.13	$0.0001019 ₿0.000000036	$0.00009479 ₿0.000000033	$23.07 ₿6.67	$1.02M ₿335.05	$374.6K ₿60.13
5133	RWAX RWAX	$0.0229	-0.08	$374.98K	$0.02339	$0.02161	$4.05K	$1.15M	$374.98K
5134	Horizon Protocol HZN	$0.00198 ₿0.00000074	4.28	$374.51K ₿118.52	$0.001982 ₿0.00000075	$0.001874 ₿0.00000072	$61.08 ₿0.93	$514.15K ₿179.29	$374.51K ₿118.52
5137	Floppa FLOPPA	$0.0003735	4.59	$373.61K	$0.0003743	$0.00035	$162.03	$373.61K	$373.61K
5141	Sommelier SOMM	$0.001005 ₿0.0000023	-8.00	$372.36K ₿665.5	$0.001092 ₿0.0000024	$0.0008789 ₿0.0000021	$1.22K ₿1.44	$502.69K ₿1.16K	$372.36K ₿665.5
5143	Samsunspor Fan Token SAM	$0.1786 ₿0.000018	-1.95	$365.43K ₿48.72	$0.1828 ₿0.000021	$0.1764 ₿0.000013	$15.4K ₿0.03	$982.35K ₿104.07	$365.43K ₿48.72
5145	KiraKuru KRA	$0.0003711	0.90	$371.1K	$0.0003711	$0.0003623	$3.71K	$371.1K	$371.1K
5149	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5151	VOLT.WIN VOLT	$0.0006574	-10.16	$364.41K	$0.0007317	$0.0006594	$5.3K	$364.41K	$364.41K
5152	Cryptify AI CRAI	$0.0003697	8.61	$369.78K	$0.0003701	$0.0003345	$206.41	$369.78K	$369.78K
5156	AROK.VC AROK	$0.0003677	5.73	$367.78K	$0.0003708	$0.0003433	$1.01	$367.78K	$367.78K
5166	Wrapped DOG WDOG	$0.000366	1.86	$366.05K	$0.000366	$0.0003426	$427.33K	$366.05K	$366.05K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}