Pagina dei risultati 30 per Le migliori criptovalute Combo Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Combo Ecosystem

Combo Ecosystem (3762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3862	NikolAI NIKO	$0.0007017	-0.85	$701.71K	$0.0007472	$0.0006978	$15.8K	$701.71K	$701.71K
3863	BetSwirl BETS	$0.0001699 ₿0.000000010	-4.19	$698.29K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$164.17 ₿0.1	$1.24M ₿75.51	$698.29K ₿50.73
3867	Alpha Impact FOLO	$0.002389 ₿0.00000013	1.94	$688.43K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$82.35 ₿0.01	$1.01M ₿55.19	$688.43K ₿37.74
3868	Bingus The Cat BINGUS	$0.0006881 ₿0.0000000076	-11.43	$688.64K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.54K ₿0.19	$688.64K ₿7.61	$688.64K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005796 ₿0.0000000060	$0.0005568 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.42	$687.17K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$687.17K ₿74.52	$687.17K ₿0
3873	Biometric Financial BIOFI	$0.0001627 ₿0.000000022	4.68	$667.17K ₿69.64	$0.0001627 ₿0.000000024	$0.0001485 ₿0.000000022	$9.87K ₿1.03	$1.63M ₿225	$667.17K ₿69.64
3874	bitSmiley SMILE	$0.02818	-1.01	$689.49K	$0.02847	$0.02792	$416.93K	$5.92M	$689.49K
3883	LIT LIT	$0.00001328 ₿0.00000000061	-0.01*	$679.18K ₿31.36	$0.0000133 ₿0.00000000062	$0.00001327 ₿0.00000000060	$33.23 ₿0.01	$1.33M ₿61.37	$679.18K ₿31.36
3895	Dfyn Network DFYN	$0.003499 ₿0.00000031	-0.38	$674.65K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$42.86K ₿5.57	$694.96K ₿63.04	$674.65K ₿61.19
3897	HAMI $HAMI	$0.0006851 ₿0.000000069	0.32	$688.82K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$135.53K ₿4.45	$688.82K	$688.82K ₿0
3901	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3905	ZKFair ZKF	$0.00006661 ₿0.000000069	18.87	$676.67K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$472.22K ₿95.96	$676.67K ₿696.41	$676.67K ₿696.41
3906	nftxbt NFTXBT	$0.0006723	30.06	$666.44K	$0.0008783	$0.0005084	$32.59K	$666.44K	$666.44K
3907	STEPN Green Satoshi Token on BSC GST-BSC	$0.003155 ₿0.00000025	-0.49	$667.08K ₿46.39	$0.003194 ₿0.00000028	$0.003149 ₿0.00000024	$16.09K ₿0.33	$667.08K ₿46.39	$667.08K ₿46.39
3911	Cheems CHEEMS	$0.0002726 ₿0.000000077	4.25	$665.9K ₿189.6	$0.0002777 ₿0.000000083	$0.000254 ₿0.000000058	$2.73K ₿10.09	$756.53K ₿215.41	$665.9K ₿189.6
3912	BEFE BEFE	$0.00000707 ₿0.0000000049	0.68	$665.16K ₿0	$0.00000715 ₿0.0000000049	$0.000006989 ₿0.0000000045	$1.02M ₿5.02	$705.18K ₿490.26	$665.16K ₿0
3913	SmartMesh SMT	$0.0003993 ₿0.000000088	9.77	$665K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$12.23K ₿1.73	$1.25M ₿278.23	$665K ₿147.46
3916	AI ROCKET by Virtuals ROCKET	$0.0009665	75.60	$640.94K	$0.0009809	$0.000545	$24.22K	$965.32K	$640.94K
3917	Big Pharmai DRUGS	$0.0006026	3.24	$662.95K	$0.0006137	$0.0005759	$1.74M	$662.95K	$662.95K
3919	Dark MAGA DMAGA	$0.0006621	-2.05	$662.1K	$0.0006961	$0.0006295	$526.59K	$662.1K	$662.1K
3920	Hercules Token TORCH	$0.2096	2.58	$661.15K	$0.2206	$0.2028	$3.76K	$1.77M	$661.15K
3923	BSC Station BSCS	$0.002665 ₿0.00000016	-0.05	$660.22K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$64.25K ₿2.4	$1.06M ₿67.02	$660.22K ₿41.62
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2908 ₿0.0000030	$0.2766 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Hummingbot HBOT	$0.001191 ₿0.000000047	0.99	$659.36K ₿26	$0.001192 ₿0.000000050	$0.001179 ₿0.000000047	$72.01 ₿0	$1.19M ₿47.9	$659.36K ₿26
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.73 ₿0.00036	$30.17 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Revenue Coin RVC	$0.0007632 ₿0.000000046	-0.05	$658.32K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.88 ₿0.07	$1.32M ₿79.94	$658.32K ₿39.86
3930	Guru Network GURU	$0.002229	0.44	$655.37K	$0.002261	$0.002203	$126.17K	$2.23M	$655.37K
3931	supercycle(real) SUPERCYCLE	$0.0006616	-4.04	$656.83K	$0.0007284	$0.0006003	$22.76K	$656.83K	$656.83K
3933	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.57	$654.04K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$20.48 ₿0.05	$654.04K	$654.04K ₿51.56
3934	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.18	$653.59K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.34K ₿0.85	$653.59K ₿30.01	$653.59K ₿30.01
3935	Omira OMIRA	$0.006528	19.24	$652.87K	$0.006661	$0.005474	$7.36K	$652.87K	$652.87K
3936	Moby MOBY	$0.01587 ₿0.000015	10.37	$654.15K ₿372.65	$0.01586 ₿0.000016	$0.0125 ₿0.000014	$34.78K ₿5.07	$1.59M ₿1.51K	$654.15K ₿372.65
3937	SALT SALT	$0.007456 ₿0.00000026	2.45	$652.26K ₿23.56	$0.007487 ₿0.00000033	$0.007263 ₿0.00000024	$94.53 ₿0.28	$894.74K ₿32.32	$652.26K ₿23.56
3939	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.31	$655.28K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.38K ₿19.04	$655.28K ₿116.76	$655.28K ₿116.76
3944	Super Suiyan SUIYAN	$0.0000664	23.13	$654.52K	$0.00007032	$0.00005288	$7.97K	$663.46K	$654.52K
3945	Kava Swap SWP	$0.002722 ₿0.00000017	0.41	$646.98K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$129.01K ₿1.02	$678.06K ₿44.21	$646.98K ₿36.11
3946	Brillion BRLN	$0.003469 ₿0.00000072	-0.84	$644.99K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.99K ₿2.2	$3.47M ₿718.53	$644.99K ₿146.45
3947	Blockchain Bets BCB	$0.0007328 ₿0.00000037	0.42	$643.23K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$736.43 ₿2.74	$643.23K ₿328.45	$643.23K ₿328.45
3950	Synthesizer Dog SYNDOG	$0.0006711	-1.78	$643.79K	$0.0006843	$0.0006411	$2.49K	$643.79K	$643.79K
3952	ZoidPay ZPAY	$0.001639 ₿0.00000021	4.98	$642.45K ₿86.25	$0.001802 ₿0.00000024	$0.00156 ₿0.00000021	$10.04K ₿6.69	$1.15M ₿154.01	$642.45K ₿86.25
3954	Gym Network GYMNET	$0.005158 ₿0.00000028	4.59	$643.74K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.91K ₿4.43	$2.71M ₿149.08	$643.74K ₿35.32
3956	Gravity Finance GFI	$0.001381 ₿0.000000033	1.77	$641.27K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$619.18 ₿0.03	$1.66M ₿39.76	$641.27K ₿33.65
3961	Xpense XPE	$0.03061 ₿0.0000037	5.59	$637.6K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.35K ₿0.22	$943.17K ₿78.6	$637.6K ₿78.6
3964	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3764 ₿0.0000039	$0.2433 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3966	GulfCoin GULF	$0.004211 ₿0.00000045	0.02	$635.96K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.38K ₿3.54	$21.05M ₿2.26K	$635.96K ₿68.31
3967	Aston Martin Cognizant Fan Token AM	$0.2318 ₿0.000011	7.18	$635.84K ₿24.89	$0.229 ₿0.000011	$0.2163 ₿0.000010	$160.88K ₿5.17	$2.29M ₿113.83	$635.84K ₿24.89
3969	Shitzu SHITZU	$0.002071 ₿0.000000018	7.54	$634.52K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.23K ₿0.06	$634.52K ₿10.59	$634.52K ₿0
3970	Super Useless Token SUT	$0.01856	40.81	$633.35K	$0.01856	$0.01318	$9.12K	$1.23M	$633.35K
3972	B-cube.ai BCUBE	$0.03133 ₿0.0000035	0.73	$632.18K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.8 ₿0.06	$1.55M ₿177.17	$632.18K ₿72.04
3975	Gold Fever Native Gold NGL	$0.01533 ₿0.0000024	3.45	$628.52K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.43K ₿1.65	$3.07M ₿427.62	$628.52K ₿103.12
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009579 ₿0.00000010	$0.008542 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cost Hot Dog COST	$0.0006618	-32.25	$629.03K	$0.0009769	$0.0006624	$10.73K	$629.03K	$629.03K
3979	Bitfinity Network BTF	$0.007019	9.09	$628.58K	$0.007898	$0.006243	$1.81M	$7.02M	$628.58K
3980	Force Protocol FOR	$0.001116 ₿0.00000037	-0.23	$629.45K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$58.2K ₿88.57	$1.12M ₿375.23	$629.45K ₿211.52
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3983	Holograph HLG	$0.0004113	-6.58	$627.29K	$0.0004403	$0.0004019	$51.67K	$4.11M	$627.29K
3985	Blinks.gg BGG1	$0.0006285	0.05	$628.49K	$0.000661	$0.0006225	$149.31K	$628.49K	$628.49K
3987	autism AUTISM	$0.0006622	25.54	$628.33K	$0.0006825	$0.0005271	$33.36K	$628.33K	$628.33K
3988	Cyberdoge CDOGE	$0.0006285	7.75	$628.47K	$0.000635	$0.000562	$4.32K	$628.47K	$628.47K
3989	Elk Finance ELK	$0.03886 ₿0.0000022	-1.65	$627.22K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.51K ₿1.01	$1.65M ₿95.41	$627.22K ₿30.91
3990	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2237 ₿0.000010	3.52	$623.09K ₿41.76	$0.2237 ₿0.000010	$0.2134 ₿0.000010	$123.77K ₿7.53	$2.24M ₿108.99	$623.09K ₿41.76
3992	Nvidia Tokenized Stock Defichain DNVDA	$5.13 ₿0.0067	7.18	$624.79K ₿0	$5.13 ₿0.0068	$4.79 ₿0.0065	$77.07 ₿0.04	$624.79K	$624.79K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,120.45 ₿0.022	$1,834.11 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	MainnetZ NETZ	$0.0005674 ₿0.00000045	13.68	$624.21K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.4K ₿5.35	$624.21K ₿499.63	$624.21K ₿130.99
3996	Unique Network UNQ	$0.002536 ₿0.00000011	31.74	$624.44K ₿35.32	$0.00256 ₿0.00000011	$0.001922 ₿0.00000010	$7.01K ₿2.03	$2.65M ₿117.19	$624.44K ₿35.32
4001	Zoomer ZOOMER	$0.00000899 ₿0.00000000069	4.45	$619.11K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.82K ₿0.58	$619.11K ₿47.73	$619.11K ₿47.73
4003	Akropolis KAON	$0.0001323 ₿0.00000012	4.96	$619.45K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.79K ₿176.95	$1.99M ₿617.24	$619.45K ₿12.34
4006	TORSY TORSY	$0.0009652	8.21	$613.71K	$0.001043	$0.0008605	$12.34K	$613.71K	$613.71K
4011	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.26	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4012	AI INU AIINU	$0.00141 ₿0.00000015	7.13	$613.58K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.92K ₿14.38	$1.41M	$613.58K ₿0
4014	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4016	meow meow meow meow MEOW	$0.0006127	6.92	$612.67K	$0.0006471	$0.0005644	$17.1K	$612.67K	$612.67K
4018	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4019	ai16zeliza ELIZA	$0.0006359	8.65	$612.01K	$0.000697	$0.0005829	$295.12K	$612.01K	$612.01K
4023	IVPAY IVPAY	$0.002063 ₿0.00000092	-2.00	$612.64K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$226.89K ₿21.97	$2.06M ₿0.93	$612.64K ₿0
4026	Step Staked SOL STEPSOL	$234.26	48.28	$610.84K	$234.26	$156.79	$334.29K	$610.84K	$610.84K
4027	Affyn FYN	$0.00164 ₿0.0000010	-0.16	$608.7K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.6K ₿14.86	$1.64M ₿1.04K	$608.7K ₿365.29
4029	Walken WLKN	$0.0004384 ₿0.000000095	20.46	$609.12K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$703.41K ₿29.28	$873.08K ₿191.67	$609.12K ₿60.78
4030	Coconut Chicken $CCC	$0.00006529 ₿0.0000000067	0.28	$609.77K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$944.07 ₿0.69	$609.77K ₿65.63	$609.77K ₿65.63
4031	SUGAR BUSH SUGAR	$0.0006367	7.79	$608.79K	$0.0006592	$0.0005449	$161.08K	$608.79K	$608.79K
4034	Povel Durev DUREV	$0.006117	20.31	$607.59K	$0.006147	$0.005072	$48.21K	$607.59K	$607.59K
4035	Ÿ YAI	$0.006597 ₿0.0000054	4.10	$604.56K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.65K ₿29.41	$657.13K ₿541.45	$604.56K ₿0
4037	Urus Token URUS	$1.25 ₿0.000078	6.39	$606.73K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.73K ₿37.19
4038	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004703 ₿0.000000049	$0.004648 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4039	cLINK CLINK	$0.3044 ₿0.0000050	0.39	$606.22K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$606.22K ₿49.27	$606.22K ₿49.27
4040	CONDO CONDO	$0.00006059	2.39	$605.87K	$0.00006169	$0.00005862	$95.72	$605.87K	$605.87K
4041	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.66	$605.75K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$70.06K ₿0.61	$716.91K ₿56.48	$605.75K ₿46.42
4048	Seraph by Virtuals SERAPH	$0.0006016	10.34	$601.38K	$0.0006443	$0.000519	$12.51K	$601.38K	$601.38K
4049	Fight to MAGA FIGHT	$0.0006092	2.49	$600.05K	$0.0006334	$0.000587	$398.29K	$600.05K	$600.05K
4051	Morra MORRA	$0.001533 ₿0.00000027	1.36	$597.33K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$774.51 ₿0.78	$764.18K ₿138.24	$597.33K ₿104.7
4052	DinoLFG DINO	$0.001914 ₿0.00000026	-2.79	$599.34K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$50.9K ₿2.25	$638.38K ₿89.92	$599.34K ₿84.42
4055	Hermes Protocol HERMES	$0.002734 ₿0.00000057	101.54	$597.31K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$16.13K ₿1.27	$1.47M ₿68.26	$597.31K ₿62.68
4056	PointPay PXP	$0.01989	-1.97	$603.56K	$0.02053	$0.01908	$45.37K	$2.01M	$603.56K
4057	Mintra MINT	$0.0002509 ₿0.000000015	6.01	$596.54K ₿36.55	$0.0002518 ₿0.000000015	$0.0002216 ₿0.000000014	$134.96 ₿0.17	$596.54K ₿36.55	$596.54K ₿36.55
4059	Planet Token PLANET	$0.0000007005 ₿0.0000000010	11.51	$597.96K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$87.43K ₿84.75	$702.29K ₿1.04K	$597.96K ₿885.41
4063	Crowns CWS	$0.1021 ₿0.0000081	0.79	$592.23K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$182.06K ₿6.56	$781.27K ₿62.74	$592.23K ₿47.56
4064	MEME (Ordinals) MEME	$5.92 ₿0.00091	-2.82	$591.4K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$238.86K ₿20.22	$591.4K ₿91.82	$591.4K ₿91.82
4070	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4071	Fortune Token FRTN	$0.001675 ₿0.00000049	-0.21	$588.45K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.6K ₿0.35	$1.67M ₿488.94	$588.45K ₿21.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}