صفحة النتائج 24 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3432	Wormhole Bridged USDC (Fantom) USDC	$0.8669	-6.09	$1.23M	$0.9336	$0.8642	$13.19K	$1.23M	$1.23M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Chirpley CHRP	$0.001706 ₿0.00000037	-3.07	$1.22M ₿210.05	$0.001818 ₿0.00000041	$0.001714 ₿0.00000037	$111.61K ₿2.42	$1.71M ₿379.43	$1.22M ₿210.05
3439	Based Chad CHAD	$0.00001758 ₿0.00000000074	-6.07	$1.22M ₿0	$0.00001881 ₿0.00000000081	$0.00001758 ₿0.00000000068	$2.5K ₿2.49	$1.22M ₿52.12	$1.22M ₿0
3441	Flamengo Fan Token MENGO	$0.1008 ₿0.0000097	-4.78	$1.22M ₿126.5	$0.1059 ₿0.0000097	$0.1005 ₿0.0000094	$121.75K ₿2.2	$3.03M ₿291.89	$1.22M ₿126.5
3443	Striker League MBS	$0.001951 ₿0.00000030	-9.21	$1.22M ₿132.95	$0.002235 ₿0.00000033	$0.001939 ₿0.00000030	$64.79K ₿1.63	$1.95M ₿304.73	$1.22M ₿132.95
3445	SatoshiVM SAVM	$0.1651 ₿0.00010	-1.05	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$147.89K ₿82.72	$3.47M ₿2.13K	$1.21M ₿747.11
3446	Bifrost Voucher MANTA VMANTA	$0.25	-73.05	$1.21M	$0.9279	$0.2489	$760.9	$1.21M	$1.21M
3447	Nigella Chain NIGELLA	$0.7401	2.93	$1.21M	$0.8151	$0.7059	$313.37K	$141.04M	$1.21M
3448	Suncat SUNCAT	$0.001211	-5.22	$1.21M	$0.001289	$0.0012	$2.1M	$1.21M	$1.21M
3449	Baby Pepe BABYPEPE	$0.000002879	1.90	$1.21M	$0.00000304	$0.000002799	$9.31K	$1.21M	$1.21M
3451	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$7.64K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3452	Nekocoin ((=ↀωↀ=))	$0.0006721	-4.67	$1.21M	$0.0007091	$0.0006715	$1.06K	$1.83M	$1.21M
3453	HOLD EARN	$0.002855 ₿0.000000094	0.80	$1.21M ₿40.6	$0.002872 ₿0.000000095	$0.00277 ₿0.000000093	$92.83 ₿0.03	$1.21M ₿40.6	$1.21M ₿40.6
3455	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9976 ₿0.000015	$0.9973 ₿0.000014	$58.99K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3456	Luffy Inu LUFFY	$0.00002334 ₿0.0000000013	-22.18	$1.2M ₿0	$0.00003121 ₿0.0000000014	$0.00002334 ₿0.0000000013	$199.55 ₿4.35	$1.26M ₿130.97	$1.2M ₿0
3459	Alchemist MIST	$0.4811 ₿0.000016	-3.16	$1.2M ₿36.57	$0.4987 ₿0.000016	$0.4807 ₿0.000016	$1.59 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3461	Stryke SYK	$0.0331 ₿0.0000058	-1.59	$1.2M ₿0	$0.03399 ₿0.0000060	$0.0331 ₿0.0000057	$18.45 ₿0.87	$1.2M	$1.2M ₿0
3463	Bit Game Verse Token BGVT	$0.00002173 ₿0.00000000036	-0.92	$1.2M ₿19.97	$0.00002199	$0.00002167	$54.09 ₿0	$1.21M ₿20.15	$1.2M ₿19.97
3464	KIKICat KIKI	$0.001198	-3.38	$1.2M	$0.001307	$0.001191	$745.6K	$1.2M	$1.2M
3466	BlockchainSpace GUILD	$0.00263 ₿0.000000086	2.30	$1.19M ₿38.22	$0.00266 ₿0.000000087	$0.002566 ₿0.000000081	$58.96K ₿1.08	$2.61M ₿86.3	$1.19M ₿38.22
3467	rETH2 RETH2	$2,584.92 ₿0.050	-0.47	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,578.1 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3468	SocialGood SG	$0.05241 ₿0.00000036	-4.21	$1.2M ₿8.7	$0.05491 ₿0.00000038	$0.04922 ₿0.00000035	$809.19K ₿0.42	$1.42M ₿9.98	$1.2M ₿8.7
3469	HAVAH HVH	$0.001229 ₿0.00000037	-12.18	$1.2M ₿367.78	$0.001399 ₿0.00000039	$0.001222 ₿0.00000036	$135.73K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3471	POWSCHE POWSCHE	$0.01203	-1.16	$1.19M	$0.01252	$0.01182	$60.49K	$1.19M	$1.19M
3474	Kite KITE	$1.41 ₿0.00024	-2.52	$1.19M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$276.95 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3478	Manifold Finance FOLD	$0.6157 ₿0.00037	-0.44	$1.19M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.4K ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3479	Merit Circle MC	$0.09969 ₿0.000044	7.49	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3482	Hacash Diamond HACD	$10.38 ₿0.0053	-13.40	$1.18M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.23 ₿1.31	$1.18M ₿482.7	$1.18M ₿0
3484	BoxBet BXBT	$0.01379 ₿0.0000026	-2.31	$1.18M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.5K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3486	Troy TROY	$0.0001177 ₿0.000000045	-0.24	$1.18M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.15M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3493	zkSwap Finance ZF	$0.002122 ₿0.00000074	-6.35	$1.17M ₿250.31	$0.002275 ₿0.00000078	$0.002115 ₿0.00000073	$141.4K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3494	ORC ORC	$0.001174	-6.35	$1.17M	$0.001263	$0.001163	$4.49K	$1.17M	$1.17M
3495	Iona by Virtuals IONA	$0.001169	-5.47	$1.17M	$0.001262	$0.001167	$1.07K	$1.17M	$1.17M
3496	Evan EVAN	$0.001168	-1.98	$1.17M	$0.001218	$0.001154	$375.96K	$1.17M	$1.17M
3497	OneFinity ONE	$0.04601 ₿0.0000058	-3.71	$1.17M ₿116.62	$0.04779 ₿0.0000064	$0.04606 ₿0.0000058	$6.28K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3498	Forty Two DAO Token FTD	$0.07249	-8.98	$1.17M	$0.08615	$0.07249	$4.71K	$7.25M	$1.17M
3499	CryoDAO CRYO	$0.3929 ₿0.000018	-7.60	$1.17M ₿0	$0.4287 ₿0.000022	$0.3926 ₿0.000017	$3.77K ₿0.43	$1.74M ₿79.71	$1.17M ₿0
3502	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3504	Chappyz CHAPZ	$0.0001608 ₿0.000000063	-0.05	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$57.99K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3505	BlackCardCoin BCCOIN	$0.1163	5.15	$1.16M	$0.1166	$0.1106	$399.17K	$8.14M	$1.16M
3507	AstroPepeX APX	$0.00001779 ₿0.0000000029	-5.77	$1.16M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001777 ₿0.0000000024	$45.34K ₿26.93	$1.16M ₿189.99	$1.16M ₿189.99
3509	Raini Studios Token RST	$0.002046 ₿0.00000098	-1.05	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$221.98 ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3511	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3513	Notional Finance NOTE	$0.0245 ₿0.0000024	-2.02	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3515	NMKR $NMKR	$0.0006099 ₿0.000000043	-4.94	$1.15M ₿82.14	$0.0006438 ₿0.000000043	$0.0006099 ₿0.000000041	$52.24K ₿4.54	$6.1M	$1.15M ₿82.14
3516	VOLT.WIN VOLT	$0.002075	0.90	$1.15M	$0.002131	$0.001987	$4.28K	$1.15M	$1.15M
3517	Blendr Network BLENDR	$0.02868 ₿0.000039	-1.40	$1.16M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.44K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3521	The Big Five BFT	$0.00001153 ₿0.0000000068	4.38	$1.15M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001087 ₿0.0000000065	$125.35K ₿0.31	$1.15M ₿690.56	$1.15M ₿570.54
3522	Utility Cjournal UCJL	$4.21 ₿0.000099	0.17	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.66K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3523	Mindscraft MINDS	$0.001145	-5.29	$1.14M	$0.001213	$0.001075	$9.29K	$1.14M	$1.14M
3526	Torum XTM	$0.005788 ₿0.00000095	-28.95	$1.15M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$151.6K ₿3.11	$4.62M ₿763.64	$1.15M ₿185.03
3527	Apeiron APRS	$0.005779 ₿0.000011	-3.87	$1.14M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.63K ₿186.13	$5.78M ₿11.93K	$1.14M ₿0
3528	ETHEREUM IS GOOD EBULL	$0.0001143	2.95	$1.14M	$0.0001194	$0.000108	$100.88K	$1.14M	$1.14M
3531	Kommunitas KOM	$0.0006852 ₿0.000000040	-0.53	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006852 ₿0.000000039	$80.5K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3532	Fold FLD	$0.0009712 ₿0.000000071	-5.47	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$20.85K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3535	Tardi TARDI	$0.001135	-4.43	$1.14M	$0.001202	$0.001135	$1.37K	$1.14M	$1.14M
3536	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.55	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$190.84K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3538	FXN FXN	$0.001255	-13.58	$1.14M	$0.001461	$0.001242	$244.95K	$1.26M	$1.14M
3539	Lynex LYNX	$0.01444 ₿0.0000052	-2.57	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01427 ₿0.0000050	$130.02K ₿6.29	$4.36M ₿702.48	$1.12M ₿142.56
3542	Sperax USD USDS	$0.9987 ₿0.000014	0.05	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9925 ₿0.000014	$8.74K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3546	MerlinSwap MP	$0.0003583 ₿0.000000097	-0.03	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003563 ₿0.00000010	$95.45K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3547	Wall Street Memes WSM	$0.0005973 ₿0.00000011	-0.39	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.29K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3548	neur.sh NEUR	$0.001229	3.79	$1.13M	$0.001353	$0.001152	$2.01M	$1.24M	$1.13M
3549	Unifi Protocol DAO UNFI	$0.1422 ₿0.000077	-4.28	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$352.69K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3551	Jarvis JARVIS	$0.02669 ₿0.0000014	-0.74	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02664 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3553	EYWA EYWA	$0.005978	0.44	$1.11M	$0.006028	$0.005945	$268.07K	$5.98M	$1.11M
3554	Sensi SENSI	$0.004647 ₿0.00000011	-2.77	$1.11M ₿24.55	$0.004856 ₿0.00000011	$0.004649 ₿0.00000011	$14.74K ₿0	$1.14M ₿28.24	$1.11M ₿24.55
3556	Laika AI LKI	$0.002591	-0.31	$1.11M	$0.002733	$0.002555	$303.69K	$2.6M	$1.11M
3558	888 888	$0.01249	-2.26	$1.11M	$0.01341	$0.01226	$26.92K	$1.11M	$1.11M
3560	Toad (SOL) $TOAD	$0.000000002639	0.84	$1.11M	$0.000000002698	$0.000000002449	$10.07K	$1.11M	$1.11M
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,133	-0.95	$1.11M	$110,296	$108,133	$5.26K	$1.11M	$1.11M
3562	Kimbo KIMBO	$0.0000159 ₿0.0000000046	-0.40	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$58.87K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3565	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007019 ₿0.0000000064	$0.0006763 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3567	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01318	$25.18K	$1.1M	$1.1M
3568	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02466 ₿0.00000022	$0.02354 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3571	Dypius DYP	$0.00704 ₿0.00000097	-0.94	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$352.41K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3572	Imaginary Ones BUBBLE	$0.0007865	-9.85	$1.1M	$0.0009132	$0.0007822	$119.58K	$7.87M	$1.1M
3573	MEMENTO•MORI (Runes) MORI	$0.01096	-14.92	$1.1M	$0.0129	$0.01062	$2.5K	$1.1M	$1.1M
3574	Dedium DEDI	$0.02193	3.81	$1.1M	$0.02277	$0.02112	$6.26K	$5.48M	$1.1M
3577	Storm STMX	$0.00009945 ₿0.00000014	-38.46	$1.09M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.57M ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3578	TAO INU TAONU	$0.00118 ₿0.00000018	-13.33	$1.09M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$46.26K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3580	aaa cat AAA	$0.0001091	6.99	$1.09M	$0.0001124	$0.000102	$2.92K	$1.09M	$1.09M
3584	GUMMY GUMMY	$0.001372	-6.25	$1.09M	$0.001495	$0.00134	$458.06K	$1.09M	$1.09M
3587	Vibe Cat VIBE	$0.001104	-0.05	$1.08M	$0.001173	$0.001096	$15.01K	$1.08M	$1.08M
3588	Chain-key USDC CKUSDC	$0.9921	-1.28	$1.08M	$1.02	$0.9917	$102.57K	$1.08M	$1.08M
3589	W Coin WCO	$0.0003728	-3.30	$1.08M	$0.0003908	$0.0003563	$161.98K	$3.73M	$1.08M
3590	Probit Token PROB	$0.03902 ₿0.0000015	-0.94	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$482.36K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3592	Catboy CATBOY	$0.005399 ₿0.0000014	5.21	$1.08M ₿269.44	$0.005483 ₿0.0000017	$0.005128 ₿0.0000013	$219.41K ₿16.9	$1.08M ₿283.53	$1.08M ₿269.44
3595	Silly Dragon SILLY	$0.001075 ₿0.00000039	-6.86	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$631.34K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3596	Mancium MANC	$0.1074 ₿0.000012	-7.02	$1.07M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$284.66 ₿1.75	$10.74M ₿1.21K	$1.07M ₿120.77
3597	REVV REVV	$0.0009671 ₿0.00000021	-2.13	$1.07M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$64.97K ₿7.82	$2.9M ₿642.53	$1.07M ₿175.16
3598	Roco Finance ROCO	$0.0115 ₿0.0000050	-1.47	$1.07M ₿129.77	$0.01171 ₿0.0000053	$0.01148 ₿0.0000046	$45.76K ₿4.67	$1.14M ₿499.29	$1.07M ₿129.77
3599	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3601	Shutter SHU	$0.004437 ₿0.0000016	14.28	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.88K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3602	AgentLayer AGENT	$0.002082	3.66	$1.07M	$0.002134	$0.001954	$48.21K	$2.08M	$1.07M
3603	PUPS (Ordinals) [OLD] PUPS	$0.1379 ₿0.00049	-3.86	$1.07M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.74 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3605	Geojam JAM	$0.0001409 ₿0.000000031	2.36	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.000137 ₿0.000000030	$60.17K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3607	Orbofi AI OBI	$0.0009143 ₿0.00000031	-4.30	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$144.16K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3612	Per Community PER	$0.001763 ₿0.00000021	-3.75	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001764 ₿0.00000020	$286.06 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}