صفحة النتائج 24 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3761)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	PlayZap PZP	$0.00448 ₿0.000000047	0.96	$370.94K ₿3.96	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$206.05K ₿2.22	$672.03K ₿7.18	$370.94K ₿3.96
5096	supercycle(real) SUPERCYCLE	$0.0003715 ₿0.0000000039	-6.36	$368.87K ₿3.95	$0.0004002 ₿0.0000000041	$0.0003692 ₿0.0000000039	$14.85K ₿0.16	$368.87K ₿3.95	$368.87K ₿3.95
5098	Crowns CWS	$0.04818 ₿0.00000051	6.61	$367.73K ₿3.94	$0.04845 ₿0.00000052	$0.04361 ₿0.00000046	$87.78K ₿0.93	$367.73K ₿3.94	$367.73K ₿3.94
5099	Skull of Pepe Token SKOP	$0.002452 ₿0.000000026	-1.11	$367.73K ₿3.95	$0.002482 ₿0.000000026	$0.002449 ₿0.000000025	$37.74K ₿0.41	$367.73K ₿3.95	$367.73K ₿3.95
5109	Hudi HUDI	$0.0157 ₿0.00000016	-2.82	$364.46K ₿3.92	$0.01627 ₿0.00000017	$0.01559 ₿0.00000016	$29.75 ₿0	$1.09M ₿11.71	$364.46K ₿3.92
5110	Compound 0x CZRX	$0.002776 ₿0.000000029	-7.96	$364.21K ₿3.9	$0.003044 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$364.21K ₿3.9	$364.21K ₿3.9
5113	Floppa FLOPPA	$0.0003627 ₿0.0000000038	-4.59	$362.75K ₿3.9	$0.0003821 ₿0.0000000040	$0.0003547 ₿0.0000000038	$1.7K ₿0.02	$362.75K ₿3.9	$362.75K ₿3.9
5116	Torum XTM	$0.001573 ₿0.000000016	-2.92	$362.56K ₿3.89	$0.001624 ₿0.000000017	$0.001571 ₿0.000000016	$99.64K ₿1.07	$1.25M ₿13.46	$362.56K ₿3.89
5117	Lattice Token LTX	$0.01129 ₿0.00000012	-1.24	$362.36K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$25.3K ₿0.28	$1.13M ₿12.12	$362.36K ₿3.89
5123	TOMI TOMI	$0.000000000422 ₿0.0000000000000045	-44.79	$361.65K ₿3.87	$0.000000000765 ₿0.0000000000000080	$0.00000000042 ₿0.0000000000000045	$32.04K ₿0.35	$361.65K ₿3.87	$361.65K ₿3.87
5126	ApeBond ABOND	$0.0009489 ₿0.000000010	-15.39	$361.53K ₿3.88	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$93.42K ₿1	$401.73K ₿4.31	$361.53K ₿3.88
5127	Omax OMAX	$0.00004015 ₿0.00000000043	-4.77	$361.34K ₿3.88	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$75.37K ₿0.81	$361.34K ₿3.88	$361.34K ₿3.88
5128	Horizon Protocol HZN	$0.001815 ₿0.000000019	-2.48	$360.41K ₿3.87	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$5.39 ₿0	$472.54K ₿5.07	$360.41K ₿3.87
5131	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5134	Pepe on SOL PEPE	$0.00036 ₿0.0000000038	-0.80	$360.1K ₿3.85	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$3.54K ₿0.04	$360.1K ₿3.85	$360.1K ₿3.85
5135	HeadStarter HST	$0.001909 ₿0.000000020	-5.28	$359.69K ₿3.86	$0.002046 ₿0.000000021	$0.001872 ₿0.000000020	$69.75 ₿0	$4.77M ₿51.22	$359.69K ₿3.86
5136	Groyper GROYPER	$0.003862 ₿0.000000041	-0.51	$359.33K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.39 ₿0	$359.33K ₿3.86	$359.33K ₿3.86
5140	Stobox Token STBU	$0.002866 ₿0.000000030	-17.33	$357.85K ₿3.84	$0.003509 ₿0.000000036	$0.002847 ₿0.000000030	$47K ₿0.51	$429.42K ₿4.61	$357.85K ₿3.84
5141	Forgotten Playland FP	$0.00008804 ₿0.00000000094	-2.36	$358.97K ₿3.85	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.18 ₿0	$702.05K ₿7.52	$358.97K ₿3.85
5146	Forty Two DAO Token FTD	$0.02216 ₿0.00000023	3.01	$356.83K ₿3.83	$0.0232 ₿0.00000025	$0.02127 ₿0.00000022	$498.22 ₿0.01	$2.22M ₿23.79	$356.83K ₿3.83
5147	Carlo CARLO	$0.0003567 ₿0.0000000038	-0.57	$356.79K ₿3.83	$0.000369 ₿0.0000000038	$0.0003436 ₿0.0000000037	$475.39 ₿0.01	$356.79K ₿3.83	$356.79K ₿3.83
5148	Sturdy STRDY	$0.01744 ₿0.00000018	-3.34	$355.93K ₿3.82	$0.01823 ₿0.00000019	$0.01727 ₿0.00000018	$24.04 ₿0	$1.74M ₿18.73	$355.93K ₿3.82
5152	MEMENTO•MORI (Runes) MORI	$0.003548 ₿0.000000038	3.67	$354.9K ₿3.81	$0.003549 ₿0.000000038	$0.003423 ₿0.000000035	$3.05K ₿0.03	$354.9K ₿3.81	$354.9K ₿3.81
5157	Bonsai Coin BONSAICOIN	$0.00000002078 ₿0.00000000000022	-5.35	$353.82K ₿3.8	$0.00000002231 ₿0.00000000000023	$0.00000001994 ₿0.00000000000021	$639.91 ₿0.01	$16.69M ₿179.12	$353.82K ₿3.8
5162	ritestream RITE	$0.0004116 ₿0.0000000044	0.31	$352.46K ₿3.78	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.66K ₿0.17	$410.99K ₿4.41	$352.46K ₿3.78
5167	Kasta KASTA	$0.0004599 ₿0.0000000049	-0.62	$352.1K ₿3.78	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.5K ₿0.74	$689.76K ₿7.4	$352.1K ₿3.78
5168	Forward FORWARD	$0.00007045 ₿0.00000000075	-2.34	$351.87K ₿3.78	$0.00007237 ₿0.00000000075	$0.00007032 ₿0.00000000075	$8.87 ₿0	$352.27K ₿3.78	$351.87K ₿3.78
5178	Everyworld EVERY	$0.0001261 ₿0.0000000014	-11.25	$321.51K ₿3.75	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$237.59 ₿0	$1.26M ₿14.7	$321.51K ₿3.75
5181	Marvin Inu MARVIN	$0.0000008228 ₿0.0000000000088	-14.54	$346.26K ₿3.73	$0.0000009764 ₿0.000000000010	$0.0000008236 ₿0.0000000000088	$7.32K ₿0.08	$346.26K ₿3.73	$346.26K ₿3.73
5183	catownkimono COK	$0.0000003517 ₿0.0000000000037	2.61	$346.32K ₿3.73	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$78.16K ₿0.83	$346.32K ₿3.73	$346.32K ₿3.73
5184	Wicrypt WNT	$0.007215 ₿0.000000077	-5.14	$347.23K ₿3.72	$0.007664 ₿0.000000080	$0.007153 ₿0.000000076	$105.15K ₿1.13	$1.44M ₿15.48	$347.23K ₿3.72
5188	PacMoon PAC	$0.0003551 ₿0.0000000038	-2.45	$346.24K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.34 ₿0	$355.12K ₿3.81	$346.24K ₿3.72
5191	Kommunitas KOM	$0.0002081 ₿0.0000000022	6.16	$345.7K ₿3.71	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.71 ₿0.01	$416.32K ₿4.47	$345.7K ₿3.71
5192	Starcoin STC	$0.0009345 ₿0.000000010	0.69	$345.51K ₿3.71	$0.0009345 ₿0.000000010	$0.0009219 ₿0.0000000097	$16.1K ₿0.17	$345.51K ₿3.71	$345.51K ₿3.71
5193	POPDOG POPDOG	$0.0003469 ₿0.0000000037	-6.92	$342.71K ₿3.69	$0.0003729 ₿0.0000000040	$0.0003439 ₿0.0000000037	$53.61K ₿0.57	$342.71K ₿3.69	$342.71K ₿3.69
5200	ORBIT GRIFT	$0.0003899 ₿0.0000000041	-7.35	$343.1K ₿3.68	$0.0004209 ₿0.0000000044	$0.0003886 ₿0.0000000041	$465.26K ₿4.98	$389.9K ₿4.18	$343.1K ₿3.68
5201	Kolin KOLIN	$0.0003429 ₿0.0000000036	-9.60	$342.99K ₿3.68	$0.0003798 ₿0.0000000039	$0.0003382 ₿0.0000000036	$5.7K ₿0.06	$342.99K ₿3.68	$342.99K ₿3.68
5209	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$340.97K ₿3.58	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$340.97K ₿3.58
5210	Velvet Unicorn by Virtuals VU	$0.0003425 ₿0.0000000036	-2.72	$340.58K ₿3.66	$0.0003547 ₿0.0000000037	$0.0003167 ₿0.0000000034	$1.92K ₿0.02	$340.58K ₿3.66	$340.58K ₿3.66
5214	Blockasset BLOCK	$0.001089 ₿0.000000011	-2.10	$339.78K ₿3.65	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$6.2K ₿0.07	$339.78K ₿3.65	$339.78K ₿3.65
5215	Moby MOBY	$0.008223 ₿0.000000088	9.28	$338.78K ₿3.64	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$61.06K ₿0.66	$822.35K ₿8.84	$338.78K ₿3.64
5218	Virtua TVK	$0.003987 ₿0.000000042	26.61	$338.72K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.79M ₿51.4	$338.72K ₿3.64
5219	CheckDot CDT	$0.04582 ₿0.00000049	-2.44	$338.62K ₿3.63	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.38 ₿0	$458.17K ₿4.92	$338.62K ₿3.63
5226	LOL LOL	$0.0003442 ₿0.0000000036	-9.66	$336.54K ₿3.61	$0.0003857 ₿0.0000000040	$0.0003424 ₿0.0000000036	$2.15K ₿0.02	$336.54K ₿3.61	$336.54K ₿3.61
5227	enqAI ENQAI	$0.0003383 ₿0.0000000036	-8.41	$335.27K ₿3.61	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.53K ₿0.62	$338.4K ₿3.64	$335.27K ₿3.61
5230	RIBBIT RBT	$0.0000008178 ₿0.0000000000087	-8.97	$332.96K ₿3.57	$0.000000901 ₿0.0000000000094	$0.0000008015 ₿0.0000000000086	$2.97K ₿0.03	$332.96K ₿3.57	$332.96K ₿3.57
5238	cLINK CLINK	$0.2596 ₿0.0000027	-6.92	$333.02K ₿3.57	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$333.02K ₿3.57	$333.02K ₿3.57
5245	Aston Martin Cognizant Fan Token AM	$0.1193 ₿0.0000012	-1.44	$330.83K ₿3.56	$0.122 ₿0.0000013	$0.116 ₿0.0000012	$35.57K ₿0.38	$1.19M ₿12.84	$330.83K ₿3.56
5247	All Your Base AYB	$0.0000001663 ₿0.0000000000017	-2.71	$331.1K ₿3.57	$0.0000001725 ₿0.0000000000018	$0.0000001645 ₿0.0000000000017	$91.56 ₿0	$331.1K ₿3.57	$331.1K ₿3.57
5252	Trakx TRKX	$0.000465 ₿0.0000000049	-1.32	$333.13K ₿3.54	$0.0004782 ₿0.0000000051	$0.0004607 ₿0.0000000049	$12.95K ₿0.14	$465.04K ₿4.95	$333.13K ₿3.54
5255	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5256	Xraders XR	$0.005755 ₿0.000000061	-9.11	$330.09K ₿3.54	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$973.88K ₿10.56	$575.3K ₿6.17	$330.09K ₿3.54
5263	UX Chain UX	$0.00007417 ₿0.00000000079	5.89	$328.81K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$202.69 ₿0	$911.68K ₿9.78	$328.81K ₿3.53
5268	FreeRossDAO FREE	$0.00004247 ₿0.00000000045	4.39	$327.78K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004068 ₿0.00000000042	$229.1 ₿0	$394.49K ₿4.24	$327.78K ₿3.52
5269	Pepoclown HONK	$0.000000000778 ₿0.0000000000000083	-10.11	$327.58K ₿3.52	$0.000000000873 ₿0.0000000000000091	$0.000000000691 ₿0.0000000000000074	$13.88K ₿0.15	$327.58K ₿3.52	$327.58K ₿3.52
5270	SophiaVerse SOPH	$0.001258 ₿0.000000013	-1.85	$327.29K ₿3.51	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$69.19K ₿0.74	$1.26M ₿13.5	$327.29K ₿3.51
5272	Ÿ YAI	$0.003546 ₿0.000000038	-4.03	$326.28K ₿3.5	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.46 ₿0	$354.65K ₿3.81	$326.28K ₿3.5
5278	ETHEREUM IS GOOD EBULL	$0.00003242 ₿0.00000000034	-4.85	$324.27K ₿3.49	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.83K ₿0.55	$324.27K ₿3.49	$324.27K ₿3.49
5279	IQ50 IQ50	$0.0000006417 ₿0.0000000000068	-5.70	$323.74K ₿3.47	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$172.82 ₿0	$323.74K ₿3.47	$323.74K ₿3.47
5289	Laika AI LKI	$0.0007563 ₿0.0000000081	-4.32	$323.96K ₿3.46	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$265.88K ₿2.89	$756.5K ₿8.09	$323.96K ₿3.46
5292	Maple MPL	$0.185 ₿0.0000019	0.14	$323.39K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$54.04K ₿0.58	$1.85M ₿19.85	$323.39K ₿3.47
5294	Tardi TARDI	$0.0003222 ₿0.0000000034	-12.08	$322.77K ₿3.46	$0.0003698 ₿0.0000000038	$0.0003161 ₿0.0000000033	$292.05 ₿0	$322.77K ₿3.46	$322.77K ₿3.46
5295	SatoshiVM SAVM	$0.04494 ₿0.00000047	-7.97	$341.86K ₿3.46	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$105.58K ₿1.72	$976.31K ₿9.89	$341.86K ₿3.46
5296	Kai Ken KAI	$0.000000000776 ₿0.0000000000000082	3.29	$329.28K ₿3.45	$0.000000000785 ₿0.0000000000000084	$0.00000000075 ₿0.0000000000000078	$52.23K ₿0.56	$329.28K ₿3.45	$329.28K ₿3.45
5301	POWSCHE POWSCHE	$0.003262 ₿0.000000034	-7.95	$324.74K ₿3.42	$0.003586 ₿0.000000038	$0.003169 ₿0.000000034	$51.07K ₿0.54	$324.74K ₿3.42	$324.74K ₿3.42
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	-3.30	$321.93K ₿3.45	$0.12 ₿0.0000012	$0.1143 ₿0.0000012	$108.03K ₿1.16	$1.16M ₿12.38	$321.93K ₿3.45
5304	FATCAT $FATCAT	$0.000354 ₿0.0000000037	-6.33	$321.89K ₿3.42	$0.0003859 ₿0.0000000040	$0.0003421 ₿0.0000000037	$1.54K ₿0.02	$353.47K ₿3.75	$321.89K ₿3.42
5305	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.43K ₿3.45	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.74	$321.43K ₿3.45
5306	Spacebucks SBX	$0.0003231 ₿0.0000000034	-5.12	$323.16K ₿3.44	$0.0003418 ₿0.0000000035	$0.0003121 ₿0.0000000033	$62.6 ₿0	$323.16K ₿3.44	$323.16K ₿3.44
5314	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5318	Deri Protocol DERI	$0.00243 ₿0.000000026	6.07	$318.79K ₿3.42	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$16.7K ₿0.18	$1.14M ₿12.19	$318.79K ₿3.42
5326	Kimbo KIMBO	$0.000004639 ₿0.000000000048	-7.03	$330.31K ₿3.39	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$65.52K ₿0.69	$330.31K ₿3.39	$330.31K ₿3.39
5327	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5332	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.16	$314.81K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24 ₿0	$314.81K ₿3.38	$314.81K ₿3.38
5334	Hubble HBB	$0.004606 ₿0.000000049	-2.15	$314.72K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.73 ₿0	$460.62K ₿4.94	$314.72K ₿3.38
5335	Planet Token PLANET	$0.0000003692 ₿0.0000000000039	-13.82	$314.42K ₿3.4	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$67.19K ₿0.73	$369.28K ₿4	$314.42K ₿3.4
5337	Dfyn Network DFYN	$0.001636 ₿0.000000017	-3.35	$314.15K ₿3.39	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.08K ₿0.83	$323.61K ₿3.49	$314.15K ₿3.39
5341	HAMI $HAMI	$0.0003136 ₿0.0000000033	-20.85	$313.54K ₿3.35	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.82K ₿0.53	$313.54K ₿3.35	$313.54K ₿3.35
5348	888 888	$0.003513 ₿0.000000037	-8.90	$312.24K ₿3.35	$0.003915 ₿0.000000041	$0.003494 ₿0.000000037	$4.48K ₿0.05	$312.24K ₿3.35	$312.24K ₿3.35
5350	OG SMINEM OGSM	$0.000000003115 ₿0.000000000000032	0	$311.6K ₿3.28	$0	$0	$49 ₿0	$311.6K ₿3.28	$311.6K ₿3.28
5356	Market Making Pro MMPRO	$0.003365 ₿0.000000036	-0.05	$309.9K ₿3.33	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.65K ₿0.2	$336.55K ₿3.61	$309.9K ₿3.33
5359	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5362	FOREST FOREST	$0.0003103 ₿0.0000000033	-5.88	$308.85K ₿3.31	$0.0003323 ₿0.0000000034	$0.0003071 ₿0.0000000032	$1.16K ₿0.01	$308.85K ₿3.31	$308.85K ₿3.31
5366	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5367	aBTC ABTC	$92,019 ₿0.98	-2.09	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.71K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5368	OctonetAI OCTO	$0.003082 ₿0.000000033	-6.37	$308.35K ₿3.3	$0.003338 ₿0.000000034	$0.003066 ₿0.000000032	$1.69K ₿0.02	$308.35K ₿3.3	$308.35K ₿3.3
5373	Chirpley CHRP	$0.0004281 ₿0.0000000045	0.69	$307.57K ₿3.3	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.87K ₿0.64	$428.62K ₿4.6	$307.57K ₿3.3
5375	UniLend Finance UFT	$0.00307 ₿0.000000032	-2.04	$297.73K ₿3.19	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.56K ₿0.64	$297.73K ₿3.19	$297.73K ₿3.19
5378	UXD Stablecoin UXD	$1.02 ₿0.000010	0.25	$307.44K ₿3.29	$1.04 ₿0.000011	$1.01 ₿0.000010	$19.12 ₿0	$9.2M ₿98.45	$307.44K ₿3.29
5379	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5387	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.28	$305.15K ₿3.28	$0.000004619 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.34 ₿0	$305.15K ₿3.28	$305.15K ₿3.28
5389	Kryptokrona XKR	$0.0005008 ₿0.0000000053	-4.56	$304.98K ₿3.31	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.15K ₿0.01	$500.81K ₿5.44	$304.98K ₿3.31
5390	Polka City POLC	$0.0007353 ₿0.0000000080	-7.26	$302.5K ₿3.31	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$63.69K ₿0.7	$500K ₿5.47	$302.5K ₿3.31
5393	Decentral Games DG	$0.0003268 ₿0.0000000035	1.44	$303.55K ₿3.26	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$100.48 ₿0	$303.55K ₿3.26	$303.55K ₿3.26
5394	DeFrogs DEFROGS	$30.34 ₿0.00032	-2.79	$303.41K ₿3.26	$31.49 ₿0.00033	$29.78 ₿0.00032	$977.68 ₿0.01	$303.41K ₿3.26	$303.41K ₿3.26
5398	CYI by Virtuals CYI	$0.0003038 ₿0.0000000031	0	$302.64K ₿3.18	$0	$0	$15.45 ₿0	$302.64K ₿3.18	$302.64K ₿3.18
5400	Raven Protocol RAVEN	$0.00006815 ₿0.00000000073	-2.30	$302.35K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006804 ₿0.00000000073	$119.92 ₿0	$681.48K ₿7.32	$302.35K ₿3.25
5407	SAIKO•HAMSTER $SAIKO	$0.01434 ₿0.00000015	52.29	$301.33K ₿3.23	$0.01491 ₿0.00000016	$0.009409 ₿0.000000098	$510.39 ₿0.01	$301.33K ₿3.23	$301.33K ₿3.23
5413	Galvan IZE	$0.00004681 ₿0.00000000049	0	$299.91K ₿3.15	$0	$0	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5416	Sin City SIN	$0.0003432 ₿0.0000000036	-4.54	$298.97K ₿3.21	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.14K ₿2.15	$343.27K ₿3.69	$298.97K ₿3.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}