صفحة النتائج 24 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3308	SALT SALT	$0.01597 ₿0.00000026	-1.53	$1.4M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$983.84 ₿0.28	$1.92M ₿32.32	$1.4M ₿23.56
3310	HMX HMX	$0.3398 ₿0.00011	-6.04	$1.4M ₿177.22	$0.3736 ₿0.00011	$0.3365 ₿0.00011	$103.03K ₿0.62	$3.4M ₿1.14K	$1.4M ₿177.22
3311	Cyberperp CYB	$0.7308	-11.72	$1.39M	$0.8329	$0.7256	$5.32K	$7.31M	$1.39M
3312	Sallar ALL	$0.000534	-18.53	$1.39M	$0.0006576	$0.0004896	$19.5K	$1.39M	$1.39M
3313	Whales Market WHALES	$0.05344 ₿0.000025	0.47	$1.39M ₿532.49	$0.05544 ₿0.000027	$0.04666 ₿0.000020	$41.18K ₿87.88	$5.34M ₿2.51K	$1.39M ₿532.49
3315	Bonsai Coin BONSAICOIN	$0.00000008144	8.75	$1.39M	$0.00000008147	$0.00000007488	$1.42K	$65.41M	$1.39M
3316	Agent YP by Virtuals AIYP	$0.001387	-19.65	$1.39M	$0.00173	$0.001341	$5.47K	$1.39M	$1.39M
3317	Chappyz CHAPZ	$0.0001958 ₿0.000000063	-7.41	$1.39M ₿150.53	$0.0002117 ₿0.000000066	$0.0001957 ₿0.000000063	$95.41K ₿8.86	$1.96M ₿634.84	$1.39M ₿150.53
3319	Chirpley CHRP	$0.001935 ₿0.00000037	-11.20	$1.38M ₿210.05	$0.002192 ₿0.00000041	$0.00191 ₿0.00000037	$131.13K ₿2.42	$1.94M ₿379.43	$1.38M ₿210.05
3320	BuildAI BUILD	$0.1555 ₿0.0000080	-9.81	$1.38M ₿71.13	$0.1772 ₿0.0000084	$0.1535 ₿0.0000063	$3.85K ₿2.4	$1.56M ₿80.24	$1.38M ₿71.13
3322	Passage PASG	$0.001097 ₿0.00000068	-1.54	$1.38M ₿515.74	$0.001132 ₿0.00000068	$0.00104 ₿0.00000065	$9.44K ₿0.45	$1.48M ₿846.47	$1.38M ₿515.74
3326	QuantixAI QAI	$96.13 ₿0.000016	-2.50	$1.37M ₿0	$99.53 ₿0.000018	$94.57 ₿0.000015	$4.02M ₿0.34	$961.12M ₿1.09	$1.37M ₿0
3327	zkSwap Finance ZF	$0.002495 ₿0.00000074	-7.89	$1.37M ₿250.31	$0.002717 ₿0.00000078	$0.002437 ₿0.00000073	$140.07K ₿48.93	$1.9M ₿436.58	$1.37M ₿250.31
3328	XSL Labs SYL	$0.0001772 ₿0.0000000065	8.88	$1.37M ₿0	$0.000178 ₿0.0000000066	$0.0001619 ₿0.0000000063	$43.1K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3331	Buz Economy BUZ	$0.09114	-1.85	$1.37M	$0.09301	$0.09064	$117.58K	$1.37M	$1.37M
3332	Roco Finance ROCO	$0.01459 ₿0.0000050	-3.09	$1.36M ₿129.77	$0.01513 ₿0.0000053	$0.01423 ₿0.0000046	$109.58K ₿4.67	$1.45M ₿499.29	$1.36M ₿129.77
3334	Dypius DYP	$0.00872 ₿0.00000097	-39.18	$1.36M ₿82.04	$0.01433 ₿0.0000010	$0.00823 ₿0.00000071	$422.52K ₿11.68	$2M ₿220.32	$1.36M ₿82.04
3336	KIKICat KIKI	$0.001369	-11.12	$1.36M	$0.001578	$0.001353	$473.11K	$1.36M	$1.36M
3337	ETHEREUM IS GOOD EBULL	$0.0001361	-5.18	$1.36M	$0.0001568	$0.0001199	$157.11K	$1.36M	$1.36M
3339	AgentTank TANK	$0.001359	-21.52	$1.36M	$0.001787	$0.00132	$2.71M	$1.36M	$1.36M
3341	Tensorium TNSR	$0.00136	-14.16	$1.36M	$0.001584	$0.001261	$20.41K	$1.36M	$1.36M
3342	EarnBet EBET	$0.0002953 ₿0.000000021	-8.45	$1.36M ₿101.72	$0.0003251 ₿0.000000021	$0.0002928 ₿0.000000021	$8.12 ₿0.05	$2.13M ₿159.01	$1.36M ₿101.72
3343	Blendr Network BLENDR	$0.0339 ₿0.000039	-3.11	$1.36M ₿1.6K	$0.03765 ₿0.000044	$0.03341 ₿0.000036	$13.98K ₿45.48	$1.42M ₿1.64K	$1.36M ₿1.6K
3344	TAO INU TAONU	$0.001471 ₿0.00000018	1.35	$1.36M ₿0	$0.001642 ₿0.00000019	$0.001296 ₿0.00000015	$50.46K ₿4.42	$1.36M ₿166.71	$1.36M ₿0
3346	Tardi TARDI	$0.001359	-10.51	$1.36M	$0.001548	$0.001326	$9.21K	$1.36M	$1.36M
3350	SUI Agents SUIAI	$0.02028	-14.12	$1.36M	$0.0238	$0.02024	$303.75K	$1.36M	$1.36M
3353	21.co Wrapped BTC 21BTC	$103,942	-2.63	$1.35M	$107,821	$101,433	$130.36K	$1.35M	$1.35M
3354	Kava Lend HARD	$0.009982 ₿0.0000035	16.31	$1.35M ₿473.65	$0.01215 ₿0.0000037	$0.007852 ₿0.0000035	$729.97K ₿23.81	$2M ₿702.78	$1.35M ₿473.65
3355	Based Chad CHAD	$0.00001938 ₿0.00000000074	-6.88	$1.34M ₿0	$0.00002211 ₿0.00000000081	$0.00001875 ₿0.00000000068	$11.7K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3358	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$741.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3360	iiii lovvvv youuuu ILY	$0.00126	54.50	$1.34M	$0.001761	$0.0006446	$803.75K	$1.34M	$1.34M
3362	Witnet WIT	$0.001006 ₿0.00000013	-8.48	$1.34M ₿176.97	$0.001131 ₿0.00000013	$0.0009994 ₿0.00000012	$102.05K ₿3.35	$2.52M ₿331.93	$1.34M ₿176.97
3363	DeFi Land DFL	$0.0001877 ₿0.000000024	0.76	$1.34M ₿171.55	$0.0001955 ₿0.000000025	$0.0001861 ₿0.000000023	$46.59K ₿0.42	$1.88M ₿240.35	$1.34M ₿171.55
3365	Manifest MANIFEST	$0.001336	12.57	$1.34M	$0.002388	$0.0009765	$1.54M	$1.34M	$1.34M
3366	Holdcoin HOLD	$0.0001338	-13.43	$1.34M	$0.0001559	$0.0001332	$304.47K	$1.34M	$1.34M
3368	Silly Dragon SILLY	$0.001334 ₿0.00000039	-5.28	$1.33M ₿391.36	$0.001422 ₿0.00000041	$0.001203 ₿0.00000038	$903.19K ₿86.64	$1.33M ₿391.36	$1.33M ₿391.36
3369	FU FU	$0.000007529	-5.56	$1.33M	$0.000007969	$0.000007439	$2.36K	$1.33M	$1.33M
3371	Hasbulla's Cat BARSIK	$0.001334	0.92	$1.33M	$0.001449	$0.001255	$1.74M	$1.33M	$1.33M
3374	Orange ORNJ	$0.01446 ₿0.0000080	-8.03	$1.33M ₿490.55	$0.01572 ₿0.0000087	$0.01443 ₿0.0000079	$781.57K ₿66.05	$1.44M ₿800.24	$1.33M ₿490.55
3375	Sora Validator Token VAL	$0.02286 ₿0.0000069	3.82	$1.33M ₿486.34	$0.02531 ₿0.0000070	$0.01971 ₿0.0000059	$33.96K ₿0.82	$2.29M ₿695.25	$1.33M ₿486.34
3376	REVV REVV	$0.00119 ₿0.00000021	3.41	$1.33M ₿175.16	$0.001657 ₿0.00000022	$0.001141 ₿0.00000021	$384.4K ₿7.82	$3.58M ₿642.53	$1.33M ₿175.16
3377	Konan of Kaspa KONAN	$0.00000468	-1.03	$1.34M	$0.00000513	$0.000004609	$150.79K	$1.34M	$1.34M
3378	LockTrip LOC	$0.08027 ₿0.0000033	-1.01	$1.33M ₿54.8	$0.08109 ₿0.0000033	$0.07775 ₿0.0000033	$146.89 ₿0.09	$1.49M ₿61.68	$1.33M ₿54.8
3379	BSCPAD BSCPAD	$0.01663 ₿0.0000023	-1.54	$1.32M ₿191.95	$0.01689 ₿0.0000024	$0.0162 ₿0.0000018	$366.23K ₿17.36	$2.92M ₿425.52	$1.32M ₿191.95
3381	Engines of Fury FURY	$0.02698	15.75	$1.33M	$0.02938 ₿0.	$0.02331 ₿0.	$681.43K ₿0	$3.2M	$1.33M
3382	MetaCene MAK	$0.006858	-3.23	$1.32M	$0.007177	$0.006861	$2.33M	$6.89M	$1.32M
3385	Cyclix Games CYG	$0.09065	-8.73	$1.32M	$0.1071	$0.08639	$18.93K	$1.32M	$1.32M
3386	Reddcoin RDD	$0.00003944 ₿0.0000000016	-4.21	$1.32M ₿52.36	$0.00004237 ₿0.0000000019	$0.00003911 ₿0.0000000016	$206.71 ₿0.04	$1.32M	$1.32M ₿52.36
3388	DOLA Borrowing Right DBR	$0.07495 ₿0.0000024	-4.11	$1.32M ₿19.39	$0.07832 ₿0.0000024	$0.0748 ₿0.0000023	$14.33K ₿0.13	$2.57M ₿62.97	$1.32M ₿19.39
3390	Troy TROY	$0.0001313 ₿0.000000045	-7.58	$1.31M ₿458.24	$0.0001596 ₿0.000000047	$0.0001221 ₿0.000000045	$1.3M ₿40.76	$1.31M ₿458.24	$1.31M ₿458.24
3392	RIBBIT RBT	$0.00000321 ₿0.000000000093	-19.72	$1.31M ₿38.1	$0.00000403 ₿0.00000000012	$0.00000313 ₿0.000000000092	$36.6K ₿0.66	$1.31M ₿38.1	$1.31M ₿38.1
3395	Catboy CATBOY	$0.006524 ₿0.0000014	-7.80	$1.3M ₿269.44	$0.007222 ₿0.0000017	$0.006426 ₿0.0000013	$259.25K ₿16.9	$1.3M ₿283.53	$1.3M ₿269.44
3396	XOXNO XOXNO	$0.02366	-5.94	$1.3M	$0.02522	$0.02344	$269.65K	$2.37M	$1.3M
3401	Sensi SENSI	$0.005423 ₿0.00000011	-1.52	$1.3M ₿24.55	$0.005513 ₿0.00000011	$0.005345 ₿0.00000011	$3.1K ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3404	Big Data Protocol BDP	$0.05371 ₿0.0000037	-7.87	$1.3M ₿89.68	$0.05858 ₿0.0000039	$0.05307 ₿0.0000035	$186.53K ₿3.19	$3.49M ₿240.99	$1.3M ₿89.68
3406	Bifrost Voucher MANTA VMANTA	$0.2659	-12.82	$1.3M	$0.9322	$0.2645	$29.45	$1.3M	$1.3M
3408	Convertible JPY Token CJPY	$0.006088 ₿0.000000088	-4.33	$1.3M ₿2.82	$0.006412	$0.006013	$11.62K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3410	Elon Doge Token EDOGE	$0.000000002357 ₿0.000000000000043	-1.74	$1.29M ₿23.92	$0.000000002399 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$53.93 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3411	Abyss Token ABYSS	$0.005641 ₿0.00000016	-17.07	$1.29M ₿38.03	$0.006868 ₿0.00000016	$0.005485 ₿0.00000015	$41.71K ₿0.02	$2.87M ₿84.44	$1.29M ₿38.03
3413	PKT PKT	$0.0003607 ₿0.000000050	-8.59	$1.29M ₿218.24	$0.0003973 ₿0.000000056	$0.0003514 ₿0.000000048	$153.45 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3414	Polka City POLC	$0.003133 ₿0.00000026	-5.58	$1.3M ₿110.1	$0.003347 ₿0.00000031	$0.002047 ₿0.00000026	$257.88K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3416	ASX Capital ASX	$0.1762 ₿0.0000038	-3.67	$1.28M ₿0	$0.1843 ₿0.0000039	$0.1733 ₿0.0000038	$1.2K ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3417	Joystream JOY	$0.001189 ₿0.00000026	-19.74	$1.28M ₿234.77	$0.001484 ₿0.00000026	$0.001184 ₿0.00000025	$67.45K ₿13	$1.31M ₿279.97	$1.28M ₿234.77
3420	r/FortNiteBR Bricks BRICK	$0.02002 ₿0.0000023	-5.30	$1.28M ₿153.31	$0.02212 ₿0.0000024	$0.0193 ₿0.0000022	$12.03K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3421	Satori Network SATORI	$2.75	-14.30	$1.28M	$3.21	$2.68	$5.05K	$1.38M	$1.28M
3422	Sphynx Labs SPHYNX	$0.0008522 ₿0.00000012	-2.05	$1.28M ₿243.25	$0.0008701 ₿0.00000012	$0.000834 ₿0.00000011	$11.01 ₿0.68	$1.28M ₿243.25	$1.28M ₿243.25
3423	NAGA NGC	$0.01638 ₿0.00000062	-1.15	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.01638 ₿0.00000060	$9.58K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3424	Lynex LYNX	$0.01651 ₿0.0000052	-5.74	$1.28M ₿142.56	$0.01806 ₿0.0000059	$0.01634 ₿0.0000050	$164.43K ₿6.29	$5.01M ₿702.48	$1.28M ₿142.56
3425	Bitrock BROCK	$0.01265 ₿0.0000026	-11.13	$1.28M ₿266.13	$0.01432 ₿0.0000029	$0.01195 ₿0.0000026	$282.51K ₿3.25	$1.28M ₿266.13	$1.28M ₿266.13
3430	PlayZap PZP	$0.0153 ₿0.0000043	-4.90	$1.27M ₿172.93	$0.01609 ₿0.0000045	$0.01469 ₿0.0000042	$358.85K ₿13.46	$2.3M ₿657.1	$1.27M ₿172.93
3431	Imaginary Ones BUBBLE	$0.0009088	1.14	$1.27M	$0.000919	$0.0008732	$216.41K	$9.07M	$1.27M
3433	Wefi WEFI	$0.03002 ₿0.0000016	-0.40	$1.26M ₿68.53	$0.03021 ₿0.0000016	$0.03002 ₿0.0000013	$4.72K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3435	Omira OMIRA	$0.01258	-28.01	$1.26M	$0.01972	$0.01114	$58.77K	$1.26M	$1.26M
3437	HeadStarter HST	$0.006735 ₿0.00000047	-8.59	$1.26M ₿68.02	$0.007764 ₿0.00000048	$0.006715 ₿0.00000045	$93.94K ₿1.53	$16.84M ₿1.18K	$1.26M ₿68.02
3438	Spookyswap BOO	$0.1279 ₿0.000036	-23.94	$1.26M ₿367.38	$0.1699 ₿0.000038	$0.1213 ₿0.000033	$56.58K ₿9.63	$1.73M ₿505.9	$1.26M ₿367.38
3442	Move Dollar MOD	$0.9966 ₿0.000014	-0.01	$1.25M ₿0	$0.9969 ₿0.000015	$0.9964 ₿0.000014	$104.89K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3443	GOATS GOATS	$0.00006626	-5.62	$1.25M	$0.00007085	$0.00006603	$774.81K	$1.29M	$1.25M
3445	Safe Haven SHA	$0.0001475 ₿0.0000000049	14.34	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001288 ₿0.0000000039	$320.72 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3447	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,336.3 ₿0.050	$5,250.17 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3448	Bit Game Verse Token BGVT	$0.00002256 ₿0.00000000036	-1.93	$1.25M ₿19.97	$0.00002301	$0.0000225	$10.92 ₿0	$1.26M ₿20.15	$1.25M ₿19.97
3452	PirateCash PIRATE	$0.01922 ₿0.00000036	-0.53	$1.24M ₿20.99	$0.01939 ₿0.00000036	$0.01916 ₿0.00000035	$57.65K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3453	Solarcoin SLR	$0.01914 ₿0.00000034	-6.33	$1.24M ₿22.13	$0.02049 ₿0.00000034	$0.01914 ₿0.00000033	$5.17K ₿0	$1.88B ₿33.49K	$1.24M ₿22.13
3456	Laika AI LKI	$0.002896	-5.75	$1.24M	$0.003141	$0.002759	$365.41K	$2.9M	$1.24M
3458	Baby Pepe BABYPEPE	$0.000002929	-12.95	$1.23M	$0.000003369	$0.000002709	$11.92K	$1.23M	$1.23M
3459	Home3 HTS	$0.0155	-10.59	$1.23M	$0.01754	$0.01545	$4.91K	$1.5M	$1.23M
3462	aaa cat AAA	$0.000123	-11.46	$1.23M	$0.000141	$0.0001214	$5.16K	$1.23M	$1.23M
3464	Lybra LBR	$0.03756 ₿0.0000052	-11.31	$1.22M ₿202.9	$0.04276 ₿0.0000055	$0.0316 ₿0.0000051	$593.45K ₿27.95	$3.4M ₿304.75	$1.22M ₿202.9
3465	BLOCX. BLOCX	$0.009551 ₿0.0000019	-17.86	$1.22M ₿123.31	$0.01174 ₿0.0000019	$0.00906 ₿0.0000018	$413.6K ₿1.49	$1.22M ₿123.31	$1.22M ₿123.31
3466	PolkaFoundry PKF	$0.008586 ₿0.0000014	-8.13	$1.22M ₿202.03	$0.009485 ₿0.0000014	$0.008403 ₿0.0000014	$101.99 ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3467	Fold FLD	$0.001056 ₿0.000000071	-8.50	$1.22M ₿56.61	$0.00117 ₿0.000000072	$0.001048 ₿0.000000065	$10.31K ₿0.72	$2.81M ₿188.47	$1.22M ₿56.61
3469	Effective accelerationism E/ACC	$0.001223	52.01	$1.22M	$0.002504	$0.0008038	$2.16M	$1.22M	$1.22M
3471	UBXS UBXS	$0.02253 ₿0.0000058	-6.74	$1.22M ₿314.59	$0.02417 ₿0.0000062	$0.02038 ₿0.0000054	$357.48K ₿11.98	$2.21M ₿570.54	$1.22M ₿314.59
3472	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06468 ₿0.00000061	$0.06113 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3473	Brian BRIAN	$0.001248	-10.84	$1.21M	$0.00145	$0.001238	$23.15K	$1.21M	$1.21M
3475	SatoshiVM SAVM	$0.165 ₿0.00010	-12.00	$1.21M ₿747.11	$0.1928 ₿0.00010	$0.1631 ₿0.000094	$169.35K ₿82.72	$3.47M ₿2.13K	$1.21M ₿747.11
3478	Speedy SPEEDY	$0.001194	-4.39	$1.19M	$0.001275	$0.001173	$158.59K	$1.19M	$1.19M
3480	Alchemist MIST	$0.4826 ₿0.000016	-8.21	$1.21M ₿36.57	$0.5313 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3481	CryoDAO CRYO	$0.4059 ₿0.000018	-13.79	$1.21M ₿0	$0.4715 ₿0.000022	$0.4053 ₿0.000017	$13.41K ₿0.43	$1.8M ₿79.71	$1.21M ₿0
3485	ProximaX XPX	$0.0001856 ₿0.000000016	-52.56	$1.2M ₿106.45	$0.0003912 ₿0.000000017	$0.0001816 ₿0.000000015	$100.65 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3487	Feathercoin FTC	$0.004164 ₿0.000000066	1.54	$1.2M ₿18.26	$0.006909 ₿0.000000066	$0.006804 ₿0.000000064	$1.11 ₿0.48	$1.2M ₿22.18	$1.2M ₿18.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}