Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	Morph AI MORPHAI	$0.001467	-1.27	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6716	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6718	Gamma Strategies GAMMA	$0.002244 ₿0.0000027	-35.55	$146.07K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$557.19 ₿1.48	$224.37K ₿279.11	$146.07K ₿181.7
6719	AgentTank TANK	$0.0001459	4.70	$145.89K	$0.0001482	$0.0001339	$825.01	$145.89K	$145.89K
6733	Moongate MGT	$0.0003485	-0.03	$144.69K	$0.0003507	$0.0003399	$59.6K	$348.5K	$144.69K
6739	Flourishing AI AI	$0.006081 ₿0.00000047	-19.20	$144.05K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.04K ₿0.32	$334.28K ₿26.17	$144.05K ₿11.28
6746	Bork BORK	$0.00001435 ₿0.0000000059	4.24	$143.44K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$949.93 ₿34.82	$143.44K ₿60.12	$143.44K ₿0
6753	3DPass P3D	$0.0003357 ₿0.00000022	-23.99	$142.55K ₿0	$0.0004837 ₿0.00000026	$0.0003357 ₿0.00000022	$32.85K ₿2.12	$241.57K	$142.55K ₿0
6754	Planq PLQ	$0.001005 ₿0.00000082	3.25	$142.3K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$214.7 ₿1.52	$142.42K ₿106.78	$142.3K ₿75.32
6757	MMFinance (Cronos) MMF	$0.0001458 ₿0.000000090	2.67	$142.77K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.41K ₿1.47	$145.93K ₿44.75	$142.77K ₿77.34
6766	MISATO MISATO	$0.0001442	9.59	$141.36K	$0.0001547	$0.0001289	$1.95K	$141.36K	$141.36K
6768	dog with apple in mouth APPLE	$0.0001412	5.33	$141.01K	$0.0001419	$0.0001292	$333	$141.01K	$141.01K
6769	OpSec OPSEC	$0.001425 ₿0.000026	3.08	$140.94K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.57K ₿37.01	$140.94K ₿2.54K	$140.94K ₿2.45K
6774	iiii lovvvv youuuu ILY	$0.0001457	7.23	$140.48K	$0.0001464	$0.0001309	$742.93	$140.48K	$140.48K
6780	Holdcoin HOLD	$0.000014	11.28	$140.06K	$0.00001561	$0.00001258	$29.48K	$140.06K	$140.06K
6784	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.22	$139.67K	$0.0001401	$0.000139	$84.76	$139.67K	$139.67K
6786	Guru Network GURU	$0.0004512	8.83	$139.43K	$0.0004535	$0.0004042	$894	$451.26K	$139.43K
6787	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6795	Gamer Arena GAU	$0.0003649 ₿0.0000017	3.56	$138.6K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$51.6K ₿54.56	$182.48K ₿882.23	$138.6K ₿491.89
6797	LandRocker LRT	$0.00005937	20.82	$138.49K	$0.00005941	$0.00004915	$796.09	$593.82K	$138.49K
6800	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6811	AGIX AGX	$0.001365 ₿0.0000077	4.85	$136.6K ₿0	$0.001367 ₿0.0000081	$0.001249 ₿0.0000072	$757.36 ₿11.28	$136.6K ₿770.68	$136.6K ₿0
6818	NvirWorld NVIR	$0.0001059 ₿0.00000023	-4.34	$135.81K ₿284.73	$0.0001112 ₿0.00000024	$0.0001043 ₿0.00000022	$9.5K ₿22.02	$1.13M ₿2.53K	$135.81K ₿284.73
6823	Uniswap Protocol UNI	$0.0001365 ₿0.00022	14.26	$136.51K ₿5.54K	$0.0001712 ₿0.	$0.0001191 ₿0.	$5.69K ₿0	$136.51K	$136.51K ₿5.54K
6827	OX Coin OX	$0.00005187 ₿0.00000019	-7.31	$135.82K ₿725.78	$0.00005645 ₿0.00000020	$0.00004784 ₿0.00000018	$2.01K ₿4.23	$135.82K ₿725.78	$135.82K ₿725.78
6829	Reality Spiral RSP	$0.0000001356	4.33	$135.68K	$0.0000001357	$0.0000001249	$372.46	$135.68K	$135.68K
6830	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6840	MAXX AI MXM	$0.0003972 ₿0.00000085	0.26	$134.71K ₿113.66	$0.0004006 ₿0.00000087	$0.000372 ₿0.00000083	$1.97K ₿2.41	$392.24K ₿839.96	$134.71K ₿113.66
6843	RMRK RMRK	$0.01501 ₿0.000029	22.34	$135.66K ₿280.63	$0.01567 ₿0.000032	$0.01209 ₿0.000029	$405.25 ₿4.72	$150.19K ₿295.4	$135.66K ₿280.63
6848	Landwolf WOLF	$0.000000000319 ₿0.00000000000012	-5.22	$134.05K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.92K ₿13.78	$134.05K	$134.05K ₿0
6854	one unchill gal GAL	$0.0001343	3.86	$132.97K	$0.000136	$0.0001245	$154.48	$132.97K	$132.97K
6880	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	2.58	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6882	State of Mika by Virtuals STATE	$0.0001302	15.56	$130.23K	$0.0001394	$0.0001125	$2.89K	$130.23K	$130.23K
6887	Reject Modernity ALPHA	$0.0001296	5.51	$129.6K	$0.0001313	$0.0001192	$312.81	$129.6K	$129.6K
6893	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6906	Granary GRAIN	$0.000534 ₿0.00000020	-0.90	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6916	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06654 ₿0.00000064	$0.05641 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6920	Pike Finance P	$0.0005526	-0.24	$127.16K	$0.0005548	$0.0005518	$35.41	$198.1K	$127.16K
6923	SIZE SIZE	$0.0001305 ₿0.0000000020	2.99	$127.04K ₿0	$0.0001317 ₿0.0000000021	$0.0001215 ₿0.0000000020	$335 ₿0.06	$127.04K ₿2.02	$127.04K ₿0
6930	ICE Token ICE	$0.01873 ₿0.000012	3.80	$126.43K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$12.49 ₿0.02	$452.55K ₿308.84	$126.43K ₿84.16
6933	Nothing VOID	$0.0001262	3.19	$126.05K	$0.0001266	$0.0001194	$8.95K	$126.05K	$126.05K
6940	Doge Jones Industrial Average DJI	$0.0001247	10.09	$124.71K	$0.0001281	$0.0001089	$1.37K	$124.71K	$124.71K
6950	Koto KOTO	$0.0001246	3.82	$124.02K	$0.0001262	$0.0001157	$33.39	$124.02K	$124.02K
6955	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6957	Nyan Heroes NYAN	$0.0008552	-2.98	$125.16K	$0.0009811	$0.000748	$12.81K	$855.21K	$125.16K
6977	UFC Fan Token UFC	$0.05092 ₿0.000010	0.91	$123.31K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$856.61 ₿0.01	$1.02M ₿205.24	$123.31K ₿92.32
6985	Hana HANA	$0.00001375	3.28	$122.57K	$0.00001376	$0.00001273	$155.86	$122.57K	$122.57K
6987	Flat Earth FLAT	$0.0001622	21.13	$122.42K	$0.0001621	$0.0001339	$184.04	$122.42K	$122.42K
6990	Virgo VIRGO	$0.0001219	10.06	$121.97K	$0.0001225	$0.0001068	$1.1K	$121.97K	$121.97K
7007	White Whale WHALE	$0.0001698 ₿0.00000041	23.58	$120.91K ₿174.13	$0.0001699 ₿0.00000041	$0.0001359 ₿0.00000040	$3.5 ₿2.18	$126.92K ₿246.81	$120.91K ₿174.13
7014	YEETI 液体 YEETI	$0.0001201	-0.01	$120.17K	$0.0001201	$0.0001201	$10.01	$120.17K	$120.17K
7032	Media Network MEDIA	$0.4761 ₿0.00031	0.30	$119.05K ₿77.71	$0.486 ₿0.00031	$0.4721 ₿0.00030	$667.25 ₿4.05	$413.98K ₿270.22	$119.05K ₿77.71
7034	Florence Finance Medici FFM	$0.0005745 ₿0.0000011	1.95	$118.81K ₿97.45	$0.0005778 ₿0.0000014	$0.0005635 ₿0.0000011	$69.47 ₿4.88	$574.56K ₿1.17K	$118.81K ₿97.45
7046	INFERNO INF	$0.00000003898	14.16	$118.22K	$0.000003319	$0.00000003245	$75.24	$118.22K	$118.22K
7049	Weird Medieval Memes WMM	$0.000118	3.95	$118.01K	$0.0001196	$0.0001097	$153.37	$118.01K	$118.01K
7061	AIMERICA UAI	$0.0001172	4.04	$117K	$0.0001182	$0.0001095	$261.33	$117K	$117K
7073	Lucky Dog LUCKY	$0.00001496	3.55	$116.27K	$0.00001498	$0.00001374	$5.57	$116.27K	$116.27K
7085	Cheyenne CHEYENNE	$0.000118	4.20	$115.33K	$0.0001198	$0.00011	$352.96	$115.33K	$115.33K
7088	Universal Basic Compute UBC	$0.0001158	5.56	$115.26K	$0.0001167	$0.0001061	$415.16	$115.83K	$115.26K
7105	Zoomer ZOOMER	$0.00000165 ₿0.00000000069	5.49	$113.76K ₿47.73	$0.00000165 ₿0.00000000072	$0.000001529 ₿0.00000000067	$225.35 ₿0.58	$113.76K ₿47.73	$113.76K ₿47.73
7110	EARLY Radix EARLY	$0.0001133	2.92	$113.34K	$0.0001138	$0.0001073	$58.07	$113.34K	$113.34K
7119	Solve.Care SOLVE	$0.0001328 ₿0.00000037	-5.76	$112.93K ₿271.81	$0.0001409 ₿0.00000037	$0.0001315 ₿0.00000035	$305.69 ₿20.05	$132.86K ₿370.31	$112.93K ₿271.81
7124	Orchai OCH	$0.01469 ₿0.000018	16.19	$112.66K ₿68.62	$0.01485 ₿0.000021	$0.008147 ₿0.000018	$46.65 ₿8.42	$293.98K ₿378.91	$112.66K ₿68.62
7125	Metavault Trade MVX	$0.04483 ₿0.000033	8.49	$112.65K ₿84.99	$0.04503 ₿0.000035	$0.03919 ₿0.000033	$479.7 ₿3.9	$179.33K ₿135.31	$112.65K ₿84.99
7129	Jason Derulo JASON	$0.0001124	6.08	$112.46K	$0.0001284	$0.00008155	$955.31	$112.46K	$112.46K
7130	BABYLONG $BABYLONG	$0.0000001105 ₿0.000000000026	1.27	$112.44K ₿0	$0.0000001112 ₿0.000000000027	$0.0000001084 ₿0.000000000026	$2.09 ₿0.14	$112.44K ₿26.85	$112.44K ₿0
7136	LEDOG (DOG) DOG	$0.000000005338	2.83	$112.07K	$0.000000005351	$0.000000004933	$226.66	$112.07K	$112.07K
7139	Kerosene KEROSENE	$0.0005386 ₿0.00000042	-8.65	$111.96K ₿0	$0.0005951 ₿0.00000044	$0.0005047 ₿0.00000041	$65.17K ₿0.51	$538.61K ₿429.48	$111.96K ₿0
7146	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$413.1 ₿0.0040	$396.75 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7164	Vapor VAPOR	$0.0001099	-29.02	$110.2K	$0.0001549	$0.0001099	$70.29	$110.2K	$110.2K
7167	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	-1.98	$109.79K	$0.0002243	$0.0002186	$97.5	$109.79K	$109.79K
7169	Madonna del gatto GATTO	$0.0001097	5.22	$109.75K	$0.0001101	$0.0001041	$2.09	$109.75K	$109.75K
7176	TurtSat TURT	$0.0001781 ₿0.00000027	2.95	$109.35K ₿0	$0.0001965 ₿0.00000028	$0.0001525 ₿0.00000026	$15.84K ₿49.25	$109.35K	$109.35K ₿0
7180	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7189	Xing Xing XING	$0.0001096	9.32	$108.47K	$0.0001106 ₿0.	$0.00009699 ₿0.	$1.06K ₿0	$108.47K	$108.47K
7190	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	-2.81	$108.45K ₿0	$0.0001286	$0.0001234	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7193	Sakai Vault SAKAI	$0.03012 ₿0.000046	0.26	$107.87K ₿213.75	$0.03031 ₿0.000047	$0.02999 ₿0.000036	$9.55K ₿24.46	$240.13K ₿374.6	$107.87K ₿213.75
7199	Nile NILE	$0.02394 ₿0.000025	3.01	$107.84K ₿0	$0.02402 ₿0.000028	$0.02227 ₿0.000023	$13.12 ₿2.06	$362.9K ₿129.7	$107.84K ₿0
7201	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7205	Aether Games AEG	$0.0002413 ₿0.0000016	-2.61	$107.38K ₿124.47	$0.0002596 ₿0.0000017	$0.0002265 ₿0.0000016	$15.74K ₿3.1	$241.37K ₿1.65K	$107.38K ₿124.47
7215	BlueMove MOVE	$0.0004881 ₿0.0000010	2.82	$106.17K ₿138.65	$0.0005057 ₿0.0000014	$0.0004419 ₿0.00000094	$1.7 ₿0.83	$146.44K ₿314.51	$106.17K ₿138.65
7234	BUU BUU	$0.000105	4.12	$104.86K	$0.0001062	$0.0000981	$1.62	$104.86K	$104.86K
7238	Badmad Robots METAL	$0.000134 ₿0.00000073	-10.36	$104.66K ₿529.52	$0.000151 ₿0.0000014	$0.000131 ₿0.00000069	$11.19K ₿7.24	$368.74K ₿2.02K	$104.66K ₿529.52
7241	Umbrella Network UMB	$0.0002436 ₿0.00000049	4.26	$104.38K ₿188.92	$0.0002449 ₿0.00000050	$0.0001217 ₿0.00000045	$15 ₿4.04	$108.88K ₿190.28	$104.38K ₿188.92
7246	Solana Swap SOS	$0.000104	-0.43	$103.76K	$0.0001124	$0.0001001	$11.79K	$103.76K	$103.76K
7247	ORGANIC•BITCORN (Runes) CORN	$0.00000495	3.57	$104.01K	$0.00000502	$0.00000466	$7.18	$104.01K	$104.01K
7254	Chainpal CPAL	$0.01359	5.80	$103.71K	$0.01373	$0.01269	$49.95	$136K	$103.71K
7257	WEWECOIN WEWE	$0.00000103	26.44	$103.33K	$0.000001039	$0.0000008171	$450.07	$103.33K	$103.33K
7260	Zack Morris ZACK	$0.0001191	5.46	$103.16K	$0.00012	$0.0001094	$115.43	$103.16K	$103.16K
7266	Fluffington FLUFFI	$0.000103	5.64	$102.94K	$0.0001042	$0.00009403	$331.84	$102.94K	$102.94K
7267	Rawr XD	$0.0001049	4.56	$102.93K	$0.0001056	$0.00009645	$62.71	$102.93K	$102.93K
7268	aiRight AIRI	$0.0000805 ₿0.000000087	37.57	$102.88K ₿99	$0.00008647 ₿0.000000088	$0.00005838 ₿0.000000085	$31.47 ₿3.17	$149.75K ₿163.83	$102.88K ₿99
7277	KDR KDR	$0.006787	14.96	$102.5K	$0.007019	$0.005467	$1.56K	$678.78K	$102.5K
7288	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006634 ₿0.00000000064	$0.00005154 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7291	Kamala Horris KAMA	$0.0001023	27.00	$101.91K	$0.0001039	$0.00007966	$3.41K	$101.91K	$101.91K
7292	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	5.14	$101.86K ₿9.28	$0.00000137 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$667.52 ₿0.12	$101.86K ₿9.28	$101.86K ₿9.28
7296	Colon COLON	$0.0001035	7.25	$101.65K	$0.0001035 ₿0.	$0.00009563 ₿0.	$154.66 ₿0	$101.65K	$101.65K
7298	Tema TEMA	$0.0001015	-0.42	$101.58K	$0.0001022	$0.0001001	$53.12K	$101.58K	$101.58K
7300	Dagknight Dog DOGK	$0.00004474	5.09	$101.47K	$0.0000464	$0.00004139	$4.08K	$101.47K	$101.47K
7310	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}