Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6900	Concentrated Voting Power CVP	$0.003155 ₿0.0000082	-9.42	$102.2K ₿266.58	$0.003489 ₿0.0000086	$0.003138 ₿0.0000081	$236.85 ₿74.43	$315.53K ₿823.04	$102.2K ₿266.58
6902	first reply SIRIUS	$0.0001058	-10.61	$101.41K	$0.0001182	$0.0001045	$15.4	$101.41K	$101.41K
6909	Sakai Vault SAKAI	$0.02821 ₿0.000046	1.17	$101.4K ₿213.75	$0.02822 ₿0.000047	$0.02788 ₿0.000036	$11.81K ₿24.46	$225.74K ₿374.6	$101.4K ₿213.75
6924	Centience CENTS	$0.0001	-7.50	$100.06K	$0.0001084	$0.0001	$83.37K	$100.06K	$100.06K
6927	3DPass P3D	$0.0002349 ₿0.00000022	-4.09	$99.76K ₿0	$0.0002539 ₿0.00000026	$0.0002289 ₿0.00000022	$476.3 ₿2.12	$169.05K	$99.76K ₿0
6934	Urus Token URUS	$0.2049 ₿0.000078	-0.90	$99.35K ₿37.19	$0.2072 ₿0.000079	$0.2032 ₿0.000077	$180.64 ₿0.25	$204.99K ₿78.41	$99.35K ₿37.19
6944	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6946	Nothing VOID	$0.00009878	-8.28	$98.67K	$0.0001103	$0.00009742	$11.55K	$98.67K	$98.67K
6964	Lumos LUMOS	$0.00000008344	-13.79	$97.72K	$0.00000009715	$0.00000008177	$491.52	$116.54K	$97.72K
6966	Curtis CURTIS	$0.00009555	-12.28	$97.55K	$0.00011	$0.00009543	$13.42	$97.55K	$97.55K
6976	Badmad Robots METAL	$0.0001242 ₿0.00000073	-2.81	$97.76K ₿529.52	$0.0001323 ₿0.0000014	$0.0001112 ₿0.00000069	$13.22K ₿7.24	$344.43K ₿2.02K	$97.76K ₿529.52
6980	aaa cat AAA	$0.00000967	-14.87	$96.72K	$0.00001153	$0.000009609	$71.17	$96.72K	$96.72K
6982	Kryptonite SEILOR	$0.000263 ₿0.00000066	-7.61	$96.55K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$15.63K ₿2.14	$263.07K ₿660.86	$96.55K ₿223.37
6983	Top Hat HAT	$0.00009809	-9.04	$96.41K	$0.0001078	$0.00009692	$12.16K	$96.41K	$96.41K
6986	SIZE SIZE	$0.00009899 ₿0.0000000020	-12.07	$95.62K ₿0	$0.0001125 ₿0.0000000021	$0.00009809 ₿0.0000000020	$200.02 ₿0.06	$95.62K ₿2.02	$95.62K ₿0
6988	AgentTank TANK	$0.00009619	-11.65	$96.19K	$0.0001088	$0.00009529	$505.44	$96.19K	$96.19K
6994	Akuma Inu AKUMA	$0.0000001447	0.17	$95.92K	$0.000000149	$0.0000001338	$14.66K	$95.92K	$95.92K
6995	King Of Meme LION	$0.000000000878	-3.58	$95.88K	$0.000000000911	$0.000000000872	$5.13	$95.88K	$95.88K
7001	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.43K ₿0	$0.000002351 ₿0.000000000027	$0.000002257 ₿0.000000000026	$7.19 ₿0.14	$95.43K ₿26.85	$95.43K ₿0
7006	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01609 ₿0.00000018	$0.01496 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7020	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7023	Koto KOTO	$0.00009527	-11.40	$94.23K	$0.0001075	$0.00009411	$269.78	$94.23K	$94.23K
7024	Reality Spiral RSP	$0.00000009398	-0.15	$93.98K	$0.00000009487	$0.00000009354	$95.61	$93.98K	$93.98K
7025	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03575 ₿0.00000042	$0.03068 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7028	Holdcoin HOLD	$0.00000933	-10.74	$93.32K	$0.00001044	$0.000008319	$25.26K	$93.32K	$93.32K
7031	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7037	ScarQuest SCAR	$0.0000328 ₿0.000000045	-9.53	$93.43K ₿107.8	$0.00003626 ₿0.000000049	$0.00003238 ₿0.000000044	$50.56 ₿2.96	$326.35K ₿451.66	$93.43K ₿107.8
7038	Landwolf WOLF	$0.000000000225 ₿0.00000000000012	-11.09	$93.43K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$883.05 ₿13.78	$93.43K	$93.43K ₿0
7039	Uniswap Protocol UNI	$0.00009327 ₿0.00022	-30.52	$93.36K ₿5.54K	$0.0001351 ₿0.	$0.00009286 ₿0.	$1.52K ₿0	$93.36K	$93.36K ₿5.54K
7040	Cheyenne CHEYENNE	$0.00009548	-9.08	$93.35K	$0.0001056	$0.000095	$140.05	$93.35K	$93.35K
7041	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	6.25	$93.32K ₿9.28	$0.00000125 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$331.71 ₿0.12	$93.32K ₿9.28	$93.32K ₿9.28
7049	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7052	dog with apple in mouth APPLE	$0.00009317	-13.32	$93.14K	$0.0001074	$0.0000922	$1.05K	$93.14K	$93.14K
7069	Flourishing AI AI	$0.00387 ₿0.00000047	-6.20	$91.77K ₿11.28	$0.004129 ₿0.00000051	$0.003864 ₿0.00000044	$118.67 ₿0.32	$212.97K ₿26.17	$91.77K ₿11.28
7071	InsurAce INSUR	$0.001331 ₿0.00000067	-0.52	$91.72K ₿45.1	$0.001346 ₿0.00000068	$0.00132 ₿0.00000064	$9.87 ₿3.79	$133.14K ₿66.68	$91.72K ₿45.1
7074	Vertex VRTX	$0.0001731 ₿0.0000037	-0.04	$91.47K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7078	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7079	TurtSat TURT	$0.0001482 ₿0.00000027	-8.58	$91K ₿0	$0.0001646 ₿0.00000028	$0.0001481 ₿0.00000026	$439.46K ₿49.25	$91K	$91K ₿0
7082	NvirWorld NVIR	$0.00007009 ₿0.00000023	-6.91	$90.74K ₿284.73	$0.00007553 ₿0.00000024	$0.00007048 ₿0.00000022	$11.86K ₿22.02	$757.17K ₿2.53K	$90.74K ₿284.73
7084	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7087	Planq PLQ	$0.0006381 ₿0.00000082	-3.44	$90.56K ₿75.32	$0.0006652 ₿0.00000085	$0.0006381 ₿0.00000080	$23.11 ₿1.52	$90.63K ₿106.78	$90.56K ₿75.32
7098	Silly Dragon SILLY	$0.00008935 ₿0.00000039	-1.69	$89.73K ₿391.36	$0.00009212 ₿0.00000041	$0.00008881 ₿0.00000038	$447.8K ₿86.64	$89.73K ₿391.36	$89.73K ₿391.36
7101	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7102	Ton Cat TCAT	$0.0001406	-34.50	$89.59K	$0.0002186	$0.0001404	$3.07K	$89.59K	$89.59K
7106	Metavault Trade MVX	$0.03543 ₿0.000033	-10.87	$89.33K ₿84.99	$0.04 ₿0.000035	$0.03545 ₿0.000033	$76.5 ₿3.9	$142.21K ₿135.31	$89.33K ₿84.99
7113	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7120	Aether Games AEG	$0.0001994 ₿0.0000016	-13.33	$88.75K ₿124.47	$0.0003498 ₿0.0000017	$0.0001947 ₿0.0000016	$55.12K ₿3.1	$199.49K ₿1.65K	$88.75K ₿124.47
7124	Virgo VIRGO	$0.00008862	-9.95	$88.62K	$0.00009907	$0.00008674	$856.26	$88.62K	$88.62K
7126	YEETI 液体 YEETI	$0.00008854	-1.19	$88.54K	$0.00008961	$0.00008851	$112.25	$88.54K	$88.54K
7137	Liquina LQNA	$0.08236	-2.07	$88.01K	$0.08411	$0.08235	$41.79	$88.01K	$88.01K
7140	Lucky Dog LUCKY	$0.0000113	-10.28	$87.9K	$0.00001261	$0.00001127	$6.6	$87.9K	$87.9K
7148	Universal Basic Compute UBC	$0.00008846	-12.44	$87.5K	$0.0001011	$0.00008778	$605.3	$87.93K	$87.5K
7153	Flat Earth FLAT	$0.0001156	-21.35	$87.29K	$0.000147	$0.0001156	$14.69	$87.29K	$87.29K
7160	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-0.15	$87.03K ₿47.73	$0.00000126 ₿0.00000000072	$0.00000126 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.8927 ₿0.000010	$0.8597 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	nftxbt NFTXBT	$0.00008723	-21.70	$87.02K	$0.0001114	$0.00008459	$2.2K	$87.02K	$87.02K
7165	Reject Modernity ALPHA	$0.00008718	-11.31	$87.02K	$0.0000983	$0.00008616	$147.85	$87.02K	$87.02K
7174	MISATO MISATO	$0.00008645	-11.42	$86.57K	$0.00009772	$0.00008401	$235.37	$86.57K	$86.57K
7184	Agent S S	$0.00008535	-15.87	$85.35K	$0.0001039	$0.00008516	$141.1	$85.35K	$85.35K
7189	Zeek Coin MEOW	$0.0000001065 ₿0.00000000027	-10.74	$85.79K ₿238.79	$0.0000001195 ₿0.00000000029	$0.000000106 ₿0.00000000027	$151.3 ₿1.55	$106.48K ₿275.73	$85.79K ₿238.79
7191	Love Monster LOVE	$0.00001902	18.22	$85.47K	$0.00002525	$0.00001278	$26.29K	$85.47K	$85.47K
7202	LitLab Games LITT	$0.0001019 ₿0.00000034	0.38	$84.26K ₿182.23	$0.0001022 ₿0.00000034	$0.0001015 ₿0.00000033	$1.29 ₿2.93	$275.22K ₿1.03K	$84.26K ₿182.23
7203	Weird Medieval Memes WMM	$0.0000848	-10.00	$84.16K	$0.00009466	$0.00008402	$9.39	$84.16K	$84.16K
7204	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7205	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	-0.24	$84.12K ₿46.42	$0.0001996 ₿0.00000011	$0.0001977 ₿0.00000010	$7 ₿0.61	$99.56K ₿56.48	$84.12K ₿46.42
7209	Hana HANA	$0.000009419	-6.42	$83.96K	$0.00001008	$0.000009399	$3.95	$83.96K	$83.96K
7214	Kerosene KEROSENE	$0.0003916 ₿0.00000042	-9.72	$83.84K ₿0	$0.0004964 ₿0.00000044	$0.0003887 ₿0.00000041	$48.74K ₿0.51	$391.68K ₿429.48	$83.84K ₿0
7216	Midnight NIGHT	$0.0001346	-60.74	$83.81K	$0.0003474	$0.0001346	$591.33	$404.07K	$83.81K
7221	Colon COLON	$0.00008514	-0.50	$83.57K	$0.00008561 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7223	one unchill gal GAL	$0.00008491	-7.36	$83.45K	$0.00009166	$0.00008176	$2.06K	$83.45K	$83.45K
7232	Chumbi Valley CHMB	$0.00000394 ₿0.0000000042	-3.57	$82.94K ₿83.06	$0.000004089 ₿0.0000000043	$0.000003899 ₿0.0000000041	$113.34 ₿2.69	$107.55K ₿125.08	$82.94K ₿83.06
7235	Rawr XD	$0.00008506	-9.60	$82.84K	$0.0000945	$0.00008406	$4.31	$82.84K	$82.84K
7247	Solve.Care SOLVE	$0.00009694 ₿0.00000037	-11.12	$82.4K ₿271.81	$0.0001091 ₿0.00000037	$0.00009642 ₿0.00000035	$3 ₿20.05	$96.94K ₿370.31	$82.4K ₿271.81
7256	Super Useless Token SUT	$0.002396	-4.47	$81.78K	$0.002508	$0.002365	$17.43	$158.19K	$81.78K
7261	Media Network MEDIA	$0.326 ₿0.00031	-8.89	$81.53K ₿77.71	$0.3579 ₿0.00031	$0.323 ₿0.00030	$1.52K ₿4.05	$283.51K ₿270.22	$81.53K ₿77.71
7262	Zack Morris ZACK	$0.00009472	-9.88	$81.36K	$0.0001051	$0.00009359	$244.27	$81.36K	$81.36K
7264	Tema TEMA	$0.00008178	-5.31	$81.39K	$0.00008684	$0.00008085	$54.21K	$81.39K	$81.39K
7268	INFERNO INF	$0.00000002675	-14.93	$82.6K	$0.00000003263	$0.00000002689	$53.58	$82.6K	$82.6K
7290	peanie PEANIE	$0.00008071	-10.48	$79.46K	$0.00009042	$0.00007998	$104.16	$79.46K	$79.46K
7308	State of Mika by Virtuals STATE	$0.00007932	-10.84	$79.32K	$0.00008896	$0.00007766	$155.81	$79.32K	$79.32K
7316	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7318	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02373 ₿0.00000028	$0.02294 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7329	BUU BUU	$0.00007865	-12.43	$78.51K	$0.0000909	$0.00007747	$767.47	$78.51K	$78.51K
7345	BTC Standard Hashrate Token BTCST	$0.01065 ₿0.0000068	-9.36	$77.54K ₿49.92	$0.01176 ₿0.0000070	$0.01052 ₿0.0000066	$190.85 ₿1.54	$159.6K ₿102.76	$77.54K ₿49.92
7367	Archethic UCO	$0.0001847 ₿0.00000062	-6.91	$76.76K ₿0	$0.0001997 ₿0.00000064	$0.000183 ₿0.00000055	$26.51 ₿1.12	$178.45K ₿625.11	$76.76K ₿0
7389	Ferrum Network FRM	$0.0002659 ₿0.0000012	-0.37	$72.6K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$57.45K ₿9.19	$151.03K ₿750.24	$72.6K ₿332.64
7400	Holograph HLG	$0.00004924	-7.42	$75.1K	$0.00005349	$0.00004908	$11.8K	$491.46K	$75.1K
7405	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7411	ROCK ROCK	$0.003939	-1.30	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7419	The Resistance Cat $RECA	$0.00754	4.86	$74.67K	$0.008184	$0.007143	$1.09K	$75.7K	$74.67K
7420	Kamala Horris KAMA	$0.0000744	1.09	$70.49K	$0.00007435	$0.00006723	$895.06	$70.49K	$70.49K
7436	Super Suiyan SUIYAN	$0.000007459	-16.38	$73.69K	$0.000008929	$0.00000749	$149.49	$74.55K	$73.69K
7438	KDR KDR	$0.004874	-11.71	$73.61K	$0.005552	$0.004862	$31.11	$487.44K	$73.61K
7442	Nemo Sum NEMO	$0.00007904	-23.25	$73.41K	$0.0001029	$0.00007687	$481.34	$77.36K	$73.41K
7447	markkacy KACY	$0.0000737	-14.78	$73.24K	$0.00008647	$0.00007312	$975.1	$73.24K	$73.24K
7459	@DOGE @DOGE	$0.00007331	-12.47	$72.73K	$0.00008375	$0.00007244	$392.09	$72.73K	$72.73K
7460	MAXX AI MXM	$0.0002141 ₿0.00000085	-10.50	$72.7K ₿113.66	$0.00024 ₿0.00000087	$0.0002124 ₿0.00000083	$53.75 ₿2.41	$211.69K ₿839.96	$72.7K ₿113.66
7463	Obi PNut Kenobi OPK	$0.00007323	-16.85	$72.64K	$0.00008809	$0.00007237	$1.15K	$72.64K	$72.64K
7470	JAK JAK	$0.00007257	-15.29	$72.02K	$0.00008569	$0.00007173	$880.64	$72.02K	$72.02K
7474	aiRight AIRI	$0.00005627 ₿0.000000087	-24.23	$71.91K ₿99	$0.00007451 ₿0.000000088	$0.00005382 ₿0.000000085	$10.73 ₿3.17	$104.66K ₿163.83	$71.91K ₿99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}