Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Combo Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Combo Ecosystem

Combo Ecosystem (3762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	Kryptonite SEILOR	$0.0003977 ₿0.00000066	3.98	$145.33K ₿223.37	$0.0003959 ₿0.00000072	$0.0003761 ₿0.00000063	$10K ₿2.14	$396K ₿660.86	$145.33K ₿223.37
6765	Bork BORK	$0.00001444 ₿0.0000000059	4.56	$145.03K ₿0	$0.00001451 ₿0.0000000063	$0.00001358 ₿0.0000000058	$120.91 ₿34.82	$145.03K ₿60.12	$145.03K ₿0
6770	Super Suiyan SUIYAN	$0.00001462	12.70	$144.34K	$0.0000146	$0.00001193	$2.99K	$146.03K	$144.34K
6771	Moongate MGT	$0.0003467	2.10	$143.94K	$0.000351	$0.0003384	$64.34K	$346.7K	$143.94K
6779	Crypto Unicorns CU	$0.003038	1.43	$143.56K	$0.003037	$0.002979	$1.85	$281.69K	$143.56K
6782	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6783	Aether Games AEG	$0.0003239 ₿0.0000016	38.12	$144.13K ₿124.47	$0.0003559 ₿0.0000017	$0.0002345 ₿0.0000016	$52.97K ₿3.1	$323.97K ₿1.65K	$144.13K ₿124.47
6784	Guru Network GURU	$0.0004629	3.44	$143.04K	$0.0004768	$0.0004203	$655.72	$462.93K	$143.04K
6790	AgentTank TANK	$0.0001435	2.97	$142.6K	$0.0001439	$0.0001365	$1.53K	$142.6K	$142.6K
6791	dog with apple in mouth APPLE	$0.0001434	5.54	$142.52K	$0.0001435	$0.0001346	$127.34	$142.52K	$142.52K
6792	iiii lovvvv youuuu ILY	$0.0001483	5.97	$142.46K	$0.0001484	$0.0001378	$151.59	$142.46K	$142.46K
6796	Concentrated Voting Power CVP	$0.004389 ₿0.0000082	-29.65	$142.17K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.62K ₿74.43	$438.94K ₿823.04	$142.17K ₿266.58
6803	MMFinance (Cronos) MMF	$0.000144 ₿0.000000090	0.98	$140.92K ₿77.34	$0.0001445 ₿0.000000094	$0.0001401 ₿0.000000089	$755.36 ₿1.47	$144.04K ₿44.75	$140.92K ₿77.34
6806	AGIX AGX	$0.001408 ₿0.0000077	5.53	$140.65K ₿0	$0.001406 ₿0.0000081	$0.001325 ₿0.0000072	$10.91 ₿11.28	$140.65K ₿770.68	$140.65K ₿0
6812	NvirWorld NVIR	$0.0001079 ₿0.00000023	1.43	$140.63K ₿284.73	$0.0001096 ₿0.00000024	$0.0001015 ₿0.00000022	$10.33K ₿22.02	$1.17M ₿2.53K	$140.63K ₿284.73
6817	Gamer Arena GAU	$0.0003668 ₿0.0000017	-0.83	$139.34K ₿491.89	$0.0003965 ₿0.0000019	$0.0003669 ₿0.0000016	$40.54K ₿54.56	$183.45K ₿882.23	$139.34K ₿491.89
6818	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6826	Planq PLQ	$0.0009788 ₿0.00000082	-2.43	$138.52K ₿75.32	$0.001003 ₿0.00000085	$0.0009788 ₿0.00000080	$41.16 ₿1.52	$138.67K ₿106.78	$138.52K ₿75.32
6828	3DPass P3D	$0.0003259 ₿0.00000022	-2.96	$138.38K ₿0	$0.0003358 ₿0.00000026	$0.0003169 ₿0.00000022	$619.8 ₿2.12	$234.5K	$138.38K ₿0
6846	Spacemesh $SMH	$0.001898 ₿0.000048	4.19	$136.43K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.36 ₿10.88	$136.43K	$136.43K ₿0
6855	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6858	MAXX AI MXM	$0.0003989 ₿0.00000085	3.58	$135.37K ₿113.66	$0.0004007 ₿0.00000087	$0.0003798 ₿0.00000083	$370.3 ₿2.41	$394.17K ₿839.96	$135.37K ₿113.66
6868	OX Coin OX	$0.00005148 ₿0.00000019	0.62	$134.39K ₿725.78	$0.00005181 ₿0.00000020	$0.00004886 ₿0.00000018	$740.06 ₿4.23	$134.39K ₿725.78	$134.39K ₿725.78
6871	one unchill gal GAL	$0.0001356	4.79	$134.27K	$0.0001355	$0.0001274	$147.18	$134.27K	$134.27K
6874	Possum PSM	$0.00002229 ₿0.000000013	-17.49	$133.82K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$506.42 ₿0.13	$223.03K ₿139.49	$133.82K ₿0
6888	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	4.46	$132.14K ₿0	$0.000000000314 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$63.14 ₿13.78	$132.14K	$132.14K ₿0
6889	Reality Spiral RSP	$0.000000132	-0.52	$132.1K	$0.0000001341	$0.0000001307	$151.95	$132.1K	$132.1K
6891	Kerosene KEROSENE	$0.000635 ₿0.00000042	20.80	$131.98K ₿0	$0.0006349 ₿0.00000044	$0.0005257 ₿0.00000041	$68.61K ₿0.51	$634.95K ₿429.48	$131.98K ₿0
6908	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2545 ₿0.0000024	$0.2377 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6913	Reject Modernity ALPHA	$0.0001297	5.10	$129.08K	$0.0001298	$0.0001215	$45.35	$129.08K	$129.08K
6915	ICE Token ICE	$0.0192 ₿0.000012	-63.37	$129.61K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$49.8 ₿0.02	$463.94K ₿308.84	$129.61K ₿84.16
6918	Holdcoin HOLD	$0.00001298	-13.78	$129.56K	$0.00001959	$0.00001292	$37.37K	$129.56K	$129.56K
6920	SIZE SIZE	$0.0001329 ₿0.0000000020	5.11	$129.41K ₿0	$0.0001337 ₿0.0000000021	$0.0001239 ₿0.0000000020	$85.29 ₿0.06	$129.41K ₿2.02	$129.41K ₿0
6923	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6924	Nothing VOID	$0.000129	4.24	$129.24K	$0.0001324	$0.0001231	$9.57K	$129.24K	$129.24K
6940	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6946	Chain Guardians CGG	$0.001137 ₿0.00000069	-66.16	$127.25K ₿69.79	$0.003379 ₿0.00000070	$0.00112 ₿0.00000068	$5.84 ₿0.51	$136.46K ₿83.75	$127.25K ₿69.79
6953	Nyan Heroes NYAN	$0.0008653	-1.02	$126.63K	$0.000913	$0.0008476	$10K	$865.26K	$126.63K
6956	Pike Finance P	$0.0005488	-0.53	$126.29K	$0.0005517	$0.0005487	$67.04	$196.74K	$126.29K
6963	Koto KOTO	$0.0001257	4.39	$125.08K	$0.0001264	$0.0001183	$5.13	$125.08K	$125.08K
6964	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6973	State of Mika by Virtuals STATE	$0.0001252	3.13	$125.27K	$0.0001266	$0.0001169	$1.29K	$125.27K	$125.27K
6987	Doge Jones Industrial Average DJI	$0.0001234	3.69	$123.5K	$0.0001241	$0.0001164	$43.37	$123.5K	$123.5K
7004	UFC Fan Token UFC	$0.05065 ₿0.000010	-0.70	$122.68K ₿92.32	$0.06564 ₿0.000011	$0.05063 ₿0.0000099	$78.35 ₿0.01	$1.01M ₿205.24	$122.68K ₿92.32
7008	Flat Earth FLAT	$0.0001624	6.61	$122.58K	$0.0001624	$0.0001512	$109.08	$122.58K	$122.58K
7026	Zoomer ZOOMER	$0.00000176 ₿0.00000000069	9.88	$121.53K ₿47.73	$0.00000176 ₿0.00000000072	$0.00000161 ₿0.00000000067	$1.89K ₿0.58	$121.53K ₿47.73	$121.53K ₿47.73
7028	Hana HANA	$0.00001362	0.98	$121.47K	$0.00001364	$0.00001349	$11.59	$121.47K	$121.47K
7034	Florence Finance Medici FFM	$0.0005857 ₿0.0000011	6.21	$121.13K ₿97.45	$0.0005857 ₿0.0000014	$0.000551 ₿0.0000011	$11.66 ₿4.88	$585.78K ₿1.17K	$121.13K ₿97.45
7037	White Whale WHALE	$0.0001699 ₿0.00000041	0.01	$120.96K ₿174.13	$0.0001699 ₿0.00000041	$0.0001699 ₿0.00000040	$1 ₿2.18	$126.96K ₿246.81	$120.96K ₿174.13
7046	Weird Medieval Memes WMM	$0.0001204	5.03	$120.38K	$0.0001203	$0.000113	$104.23	$120.38K	$120.38K
7048	AIMERICA UAI	$0.0001204	5.69	$120.24K	$0.0001211	$0.0001133	$122.23	$120.24K	$120.24K
7051	YEETI 液体 YEETI	$0.0001201	-6.08	$120.19K	$0.0001279	$0.0001201	$565.4	$120.19K	$120.19K
7058	Uniswap Protocol UNI	$0.0001202 ₿0.00022	0.09	$119.97K ₿5.54K	$0.000122 ₿0.	$0.0001126 ₿0.	$1.93K ₿0	$119.97K	$119.97K ₿5.54K
7073	Media Network MEDIA	$0.4748 ₿0.00031	1.46	$118.71K ₿77.71	$0.4748 ₿0.00031	$0.4657 ₿0.00030	$198.83 ₿4.05	$412.81K ₿270.22	$118.71K ₿77.71
7085	Lucky Dog LUCKY	$0.00001517	3.63	$117.99K	$0.00001535	$0.00001455	$41.19	$117.99K	$117.99K
7089	Virgo VIRGO	$0.0001176	0.46	$117.63K	$0.0001176	$0.0001097	$1.47K	$117.63K	$117.63K
7090	EARLY Radix EARLY	$0.0001176	3.82	$117.62K	$0.0001191	$0.0001132	$0.26	$117.62K	$117.62K
7107	Cheyenne CHEYENNE	$0.0001185	4.20	$115.92K	$0.0001185	$0.000112	$7.86	$115.92K	$115.92K
7112	LEDOG (DOG) DOG	$0.0000000055	4.98	$115.52K	$0.000000005513	$0.000000005224	$4.58	$115.52K	$115.52K
7114	Universal Basic Compute UBC	$0.0001158	3.69	$115.29K	$0.0001157	$0.0001102	$3.02K	$115.86K	$115.29K
7126	BUU BUU	$0.0001144	5.75	$114.25K	$0.0001144	$0.0001075	$5.55	$114.25K	$114.25K
7127	markkacy KACY	$0.0001142	-16.69	$114.21K	$0.0001378	$0.00009598	$18.36K	$114.21K	$114.21K
7139	Metavault Trade MVX	$0.04508 ₿0.000033	4.05	$113.28K ₿84.99	$0.04496 ₿0.000035	$0.0426 ₿0.000033	$216.21 ₿3.9	$180.34K ₿135.31	$113.28K ₿84.99
7146	BABYLONG $BABYLONG	$0.0000001109 ₿0.000000000026	0.83	$112.86K ₿0	$0.0000001109 ₿0.000000000027	$0.0000001097 ₿0.000000000026	$16.34 ₿0.14	$112.86K ₿26.85	$112.86K ₿0
7160	Orchai OCH	$0.01455 ₿0.000018	12.29	$111.54K ₿68.62	$0.01455 ₿0.000021	$0.01296 ₿0.000018	$0.65 ₿8.42	$291.05K ₿378.91	$111.54K ₿68.62
7163	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$421.99 ₿0.0040	$405.29 ₿0.0038	$16.44 ₿2.92	$111.37K ₿1.12K	$111.37K ₿1.12K
7168	Solana Swap SOS	$0.0001107	6.00	$110.78K	$0.0001117	$0.0001044	$12.09K	$110.78K	$110.78K
7173	KDR KDR	$0.007323	11.98	$110.6K	$0.007402	$0.006346	$797.75	$732.4K	$110.6K
7179	Solve.Care SOLVE	$0.00013 ₿0.00000037	0.31	$110.51K ₿271.81	$0.0001307 ₿0.00000037	$0.0001282 ₿0.00000035	$6.75 ₿20.05	$130.02K ₿370.31	$110.51K ₿271.81
7185	Vapor VAPOR	$0.0001099	-0.01*	$110.18K	$0.0001099	$0.0001099	$9.69	$110.18K	$110.18K
7188	Sakai Vault SAKAI	$0.0306 ₿0.000046	0.38	$109.98K ₿213.75	$0.03142 ₿0.000047	$0.03003 ₿0.000036	$9.7K ₿24.46	$244.84K ₿374.6	$109.98K ₿213.75
7189	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7190	BASED•INTERNET•PANDA (Runes) BIP	$0.0002195	0	$109.79K	$0	$0	$97.5	$109.79K	$109.79K
7191	Archethic UCO	$0.000264 ₿0.00000062	-7.97	$109.74K ₿0	$0.0002909 ₿0.00000064	$0.0002562 ₿0.00000055	$78.53 ₿1.12	$255.1K ₿625.11	$109.74K ₿0
7197	Nile NILE	$0.02425 ₿0.000025	3.82	$109.27K ₿0	$0.02426 ₿0.000028	$0.0231 ₿0.000023	$45.36 ₿2.06	$367.71K ₿129.7	$109.27K ₿0
7209	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7213	Fluffington FLUFFI	$0.0001081	8.94	$107.64K	$0.0001082	$0.0000983	$682.22	$107.64K	$107.64K
7218	Xing Xing XING	$0.0001082	2.50	$107.11K	$0.0001088 ₿0.	$0.0001039 ₿0.	$350.86 ₿0	$107.11K	$107.11K
7219	Lemonrocks LEMON	$0.0001076	0	$107.63K	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$107.63K	$107.63K
7233	ORGANIC•BITCORN (Runes) CORN	$0.000005069	-2.97	$106.54K	$0.000005229	$0.00000477	$111.95	$106.54K	$106.54K
7242	Chainpal CPAL	$0.01389	3.87	$105.93K	$0.01402	$0.01331	$40.66	$138.91K	$105.93K
7255	Badmad Robots METAL	$0.0001336 ₿0.00000073	9.47	$104.33K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$15.25K ₿7.24	$367.59K ₿2.02K	$104.33K ₿529.52
7256	WEWECOIN WEWE	$0.000001049	-0.80	$104.82K	$0.00000106	$0.000001019	$15.47	$104.82K	$104.82K
7257	Umbrella Network UMB	$0.0002442 ₿0.00000049	33.10	$104.78K ₿188.92	$0.0002442 ₿0.00000050	$0.0001304 ₿0.00000045	$11.96 ₿4.04	$109.3K ₿190.28	$104.78K ₿188.92
7260	TurtSat TURT	$0.0001708 ₿0.00000027	-10.87	$104.55K ₿0	$0.0001943 ₿0.00000028	$0.0001603 ₿0.00000026	$101.97K ₿49.25	$104.55K	$104.55K ₿0
7272	LandRocker LRT	$0.00004471	-3.30	$104.29K	$0.00004624	$0.0000447	$39.54	$447.19K	$104.29K
7281	Rawr XD	$0.0001059	5.67	$103.92K	$0.0001059	$0.00009954	$14.55	$103.92K	$103.92K
7282	Black Agnus FTW	$0.00000000173	2.80	$103.88K	$0.000000001745	$0.000000001668	$1.93	$103.88K	$103.88K
7283	BlueMove MOVE	$0.0004774 ₿0.0000010	0	$103.85K ₿138.65	$0.0004774 ₿0.0000014	$0.0004774 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7291	Zack Morris ZACK	$0.0001201	5.06	$103.48K	$0.0001202	$0.0001125	$28.75	$103.48K	$103.48K
7312	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006777 ₿0.00000000064	$0.00005265 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7313	Tema TEMA	$0.0001014	0.98	$101.48K	$0.0001022	$0.0001001	$55.01K	$101.48K	$101.48K
7334	coby COBY	$0.0001003	5.53	$99.65K	$0.0001002	$0.0000938	$76.34	$99.65K	$99.65K
7338	Juice Finance JUICE	$0.0001225 ₿0.0000022	3.97	$100.03K ₿0	$0.0001231 ₿0.0000025	$0.0001163 ₿0.0000022	$10.11K ₿25.86	$122.58K ₿2.39K	$100.03K ₿0
7342	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	3.44	$99.83K ₿9.28	$0.000001379 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$162.66 ₿0.12	$99.83K ₿9.28	$99.83K ₿9.28
7345	Dagknight Dog DOGK	$0.00004393	-4.67	$99.63K	$0.00004894	$0.000043	$4.4K	$99.63K	$99.63K
7346	WOM Token WOM	$0.0004194 ₿0.00000051	1.13	$99.57K ₿96.33	$0.0004368 ₿0.00000052	$0.0003984 ₿0.00000050	$22.78K ₿2.56	$420.12K ₿512.4	$99.57K ₿96.33
7348	Colon COLON	$0.0001013	1.28	$99.48K	$0.0001018 ₿0.	$0.0000998 ₿0.	$8.02 ₿0	$99.48K	$99.48K
7352	Kamala Horris KAMA	$0.00009956	3.65	$99.12K	$0.0001001	$0.00009427	$673.87	$99.12K	$99.12K
7367	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04421 ₿0.00000042	$0.03794 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}