صفحة النتائج 21 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2384	FARM FARM	$2.12	1.48	$2.56M	$2.24	$2.09	$26K	$2.56M	$2.56M
2385	El Dorito DORITO	$0.07652	-2.69	$2.55M	$0.08212	$0.0765	$2.34K	$2.55M	$2.55M
2386	Rai Reflex Index RAI	$3.07 ₿0.000041	0.23	$2.55M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$12.24K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2388	Gui Inu GUI	$0.00000457 ₿0.00000000057	-6.65	$2.54M ₿206.08	$0.00000493 ₿0.00000000066	$0.00000457 ₿0.00000000056	$21.85K ₿11.84	$3.56M ₿445.18	$2.54M ₿206.08
2391	Giko Cat GIKO	$0.2531	-5.53	$2.53M	$0.268	$0.2516	$129.84K	$2.53M	$2.53M
2392	LibertAI LTAI	$0.1644	7.08	$2.54M	$0.1659	$0.1531	$203.6	$3.45M	$2.54M
2393	Areon Network AREA	$0.02142 ₿0.0000017	-2.91	$2.54M ₿208.13	$0.0225 ₿0.0000017	$0.02098 ₿0.0000016	$53.31K ₿13.4	$5.35M ₿428.26	$2.54M ₿208.13
2395	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2396	AgentTank TANK	$0.00253	2.27	$2.53M	$0.002664	$0.00247	$725.35K	$2.53M	$2.53M
2397	Roaring Kitty $ROAR	$0.002514	8.92	$2.51M	$0.002804	$0.002306	$63.07K	$2.51M	$2.51M
2399	Dejitaru Tsuka TSUKA	$0.002517 ₿0.00000056	-0.08	$2.52M ₿551	$0.002546 ₿0.00000060	$0.002468 ₿0.00000054	$74.55K ₿8.92	$2.52M ₿551	$2.52M ₿551
2400	Meter MTRG	$0.07859 ₿0.000027	1.05	$2.52M ₿985.73	$0.07997 ₿0.000027	$0.07189 ₿0.000025	$75.7K ₿3.01	$3.82M ₿1.28K	$2.52M ₿985.73
2401	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.96	$2.52M ₿33.47	$1.14 ₿0.000014	$1.11 ₿0.000013	$14.94K ₿0.1	$2.52M ₿33.47	$2.52M ₿33.47
2402	Talken TALK	$0.01032 ₿0.0000036	-0.57	$2.51M ₿724.25	$0.01043 ₿0.0000036	$0.01022 ₿0.0000034	$218.22K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2403	Winnie the Poodle WINNIE	$0.002512	-2.91	$2.51M	$0.002643	$0.002491	$5K	$2.51M	$2.51M
2404	BarnBridge BOND	$0.2593 ₿0.000059	7.74	$2.51M ₿575.75	$0.2818 ₿0.000063	$0.2391 ₿0.000058	$521.67K ₿187.58	$2.58M ₿594.91	$2.51M ₿575.75
2405	Osmosis allSOL SOL	$117.81	-2.82	$2.51M	$124.06	$117.11	$89.19K	$2.51M	$2.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Bozo Benk BOZO	$0.003116 ₿0.00000032	-6.82	$2.5M ₿257.29	$0.003413 ₿0.00000039	$0.003095 ₿0.00000031	$3.75K ₿0.43	$2.5M ₿257.3	$2.5M ₿257.29
2408	Crypto.com Bridged DAI (Cronos) DAI	$0.9975	-0.47	$2.5M	$1.01	$0.9911	$2.79K	$2.5M	$2.5M
2409	LikeCoin (ERC-20) LIKE	$0.001711 ₿0.000000026	1.66	$2.5M ₿36.12	$0.001722 ₿0.000000026	$0.001661 ₿0.000000025	$272.56 ₿0	$3.42M ₿52.2	$2.5M ₿36.12
2410	Warped Games WARPED	$0.000392 ₿0.000000022	-0.15	$2.49M ₿122.58	$0.0004022 ₿0.000000023	$0.000391 ₿0.000000022	$3.11K ₿0.11	$3.92M ₿230.12	$2.49M ₿122.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.0537 ₿0.00000064	$0.05314 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	Tri Sigma TRISIG	$0.002478	-6.69	$2.48M	$0.002727	$0.002458	$523.71K	$2.48M	$2.48M
2415	Doland Tremp TREMP	$0.0248 ₿0.0000098	-1.70	$2.48M ₿0	$0.02575 ₿0.000011	$0.02443 ₿0.0000096	$354.39K ₿19.67	$2.48M	$2.48M ₿0
2417	LEOX LEOX	$0.04884 ₿0.000017	1.54	$2.47M ₿438.32	$0.04988 ₿0.000018	$0.0481 ₿0.000017	$7.76K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2418	VitaRNA VITARNA	$1.12	0.78	$2.54M	$1.13	$1.09	$657.63	$5.59M	$2.54M
2419	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.95	$2.47M ₿107.27	$0.1387 ₿0.0000059	$0.1358 ₿0.0000055	$1.06K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2420	Inspect INSP	$0.006071 ₿0.0000026	1.06	$2.46M ₿522.5	$0.006235 ₿0.0000029	$0.00587 ₿0.0000025	$84.71K ₿98.88	$6.08M ₿2.66K	$2.46M ₿522.5
2421	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.05	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$676.88K ₿34.21	$2.46M	$2.46M ₿0
2422	Nostra NSTR	$0.02456	-3.30	$2.46M	$0.02685 ₿0.	$0.02432 ₿0.	$25.41K ₿0	$2.46M	$2.46M
2423	IRISnet IRIS	$0.001499 ₿0.00000054	-1.20	$2.46M ₿884.57	$0.001561 ₿0.00000057	$0.001499 ₿0.00000054	$19.64K ₿56.54	$2.99M ₿1.1K	$2.46M ₿884.57
2426	Hasbulla's Cat BARSIK	$0.002447	-3.97	$2.45M	$0.002655	$0.002446	$1.37M	$2.45M	$2.45M
2427	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2428	PoolTogether POOL	$0.3397 ₿0.0000070	-0.05	$2.44M ₿41.19	$0.3524 ₿0.0000071	$0.3384 ₿0.0000068	$5.93K ₿0.05	$3.4M ₿70.88	$2.44M ₿41.19
2429	Boomer BOOMER	$0.002626 ₿0.000000057	11.76	$2.43M ₿0	$0.002702 ₿0.000000062	$0.002343 ₿0.000000037	$850.5K ₿2.45	$2.43M ₿52.87	$2.43M ₿0
2430	Edge Matrix Computing EMC	$0.0112 ₿0.000026	0.68	$2.43M ₿0	$0.01133 ₿0.000026	$0.01112 ₿0.000024	$28.51K ₿10.02	$10.97M ₿26.37K	$2.43M ₿0
2431	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-0.71	$2.43M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$489.07K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2432	Wrapped Solana (Universal) USOL	$117.76	-2.75	$2.43M	$123.96	$116.86	$626.69K	$2.43M	$2.43M
2434	Okratech Token ORT	$0.002787 ₿0.00000017	-0.68	$2.43M ₿62	$0.002902 ₿0.00000020	$0.002788 ₿0.00000015	$333.44K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2435	eUSD EUSD	$1.03 ₿0.000014	0.84	$2.43M ₿231.84	$1.03 ₿0.000014	$1.01 ₿0.000014	$16.19K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2438	Neutrino XTN	$0.0257 ₿0.00000065	0.10	$2.42M ₿48.76	$0.0264 ₿0.00000070	$0.02228 ₿0.00000063	$2.08K ₿0.37	$2.42M ₿48.76	$2.42M ₿48.76
2439	MASQ MASQ	$0.07032 ₿0.0000037	-4.09	$2.42M ₿128.55	$0.07391 ₿0.0000039	$0.06647 ₿0.0000037	$6.21K ₿1.24	$2.64M ₿140.21	$2.42M ₿128.55
2441	IPOR IPOR	$0.08421 ₿0.0000083	-2.51	$2.41M ₿117.22	$0.08735 ₿0.0000086	$0.08376 ₿0.0000083	$3.37K ₿0.25	$8.42M ₿840.88	$2.41M ₿117.22
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02339 ₿0.00000028	$0.02136 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	BoxBet BXBT	$0.02814 ₿0.0000026	-1.04	$2.41M ₿201.19	$0.02878 ₿0.0000027	$0.02797 ₿0.0000026	$80.02K ₿0.23	$2.69M ₿257.55	$2.41M ₿201.19
2443	EverRise RISE	$0.00003347 ₿0.0000000017	-0.43	$2.4M ₿128.62	$0.00003526 ₿0.0000000019	$0.00003346 ₿0.0000000017	$247.73 ₿0.14	$2.4M ₿128.78	$2.4M ₿128.62
2445	Strike STRIKE	$0.1329	-0.66	$2.4M	$0.1414	$0.1323	$23.12K	$3.33M	$2.4M
2446	AsMatch ASM	$0.1329 ₿0.0000038	1.16	$2.39M ₿68.7	$0.1316 ₿0.0000041	$0.1308 ₿0.0000037	$1.54K ₿2.92	$13.28M ₿381.19	$2.39M ₿68.7
2447	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002388	-2.21	$2.39M	$0.002549	$0.002378	$2.14K	$2.39M	$2.39M
2448	Dog Wif Nunchucks NINJA	$0.002389 ₿0.00000017	-0.10	$2.39M ₿0	$0.002523 ₿0.00000018	$0.002379 ₿0.00000016	$7.81K ₿2.36	$2.39M ₿170.63	$2.39M ₿0
2449	Portugal National Team Fan Token POR	$0.6658 ₿0.000046	-0.38	$2.39M ₿203.32	$0.6767 ₿0.000047	$0.6585 ₿0.000042	$124.05K ₿15.32	$13.27M ₿936.56	$2.39M ₿203.32
2452	City Tycoon Games CTG	$0.1984 ₿0.0000019	-0.44	$2.38M ₿22.71	$0.2025 ₿0.0000019	$0.1979 ₿0.0000018	$33.89K ₿0.21	$198.45M ₿1.89K	$2.38M ₿22.71
2453	Carbify CBY	$0.2416 ₿0.000059	-0.07	$2.38M ₿582.93	$0.2429 ₿0.000060	$0.241 ₿0.000056	$148.81K ₿3.76	$12.08M ₿2.96K	$2.38M ₿582.93
2456	EDUM EDUM	$0.3794 ₿0.000014	-0.55	$2.37M ₿30.81	$0.3819 ₿0.000014	$0.3794 ₿0.000014	$961.27 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2457	DUKO DUKO	$0.0002366 ₿0.000000021	-10.58	$2.37M ₿0	$0.0002728 ₿0.000000026	$0.000229 ₿0.000000017	$357.39K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Synesis One SNS	$0.003469 ₿0.0000010	-9.77	$2.36M ₿520.79	$0.003917 ₿0.0000011	$0.003469 ₿0.0000010	$340.44K ₿31.77	$3.47M ₿1.07K	$2.36M ₿520.79
2461	Verse VERSE	$0.00008119 ₿0.0000000052	-10.59	$2.35M ₿67.47	$0.0001106 ₿0.0000000055	$0.00007729 ₿0.0000000051	$67.8K ₿1.42	$16.14M ₿1.02K	$2.35M ₿67.47
2467	Film.io FAN	$0.001118	-0.60	$2.34M	$0.001134	$0.001114	$39.07K	$11.19M	$2.34M
2468	cbBTC Core Morpho Vault GTCBBTCC	$83,211	-0.94	$2.34M	$85,069	$82,960	$0	$2.34M	$2.34M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,519	-0.64	$2.33M	$84,473	$82,031	$11.21K	$2.33M	$2.33M
2471	Autonomous Virtual Beings AVB	$0.002326	1.42	$2.33M	$0.002475	$0.00227	$347.34K	$2.33M	$2.33M
2472	TG.Casino TGC	$0.1059 ₿0.0000051	11.32	$2.32M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$178.27K ₿4.66	$8.54M ₿448.01	$2.32M ₿372.08
2473	UpRock UPT	$0.01085	-1.17	$2.32M	$0.01119	$0.01086	$79.44K	$10.84M	$2.32M
2474	MNet Continuum NUUM	$0.01739 ₿0.00000062	3.77	$2.32M ₿0	$0.025 ₿0.00000067	$0.01449 ₿0.00000059	$574.32K ₿2.99	$17.39M ₿625.96	$2.32M ₿0
2475	IQ6900 IQ	$0.002314	-0.50	$2.31M	$0.002487	$0.00229	$523.48K	$2.31M	$2.31M
2476	STARS STARS	$0.00005488	-14.89	$2.31M	$0.00006621	$0.00005437	$31.58K	$2.31M	$2.31M
2477	Pear Protocol PEAR	$0.007903	0.72	$2.31M	$0.008023	$0.007828	$1.67K	$7.91M	$2.31M
2478	Dvision Network DVI	$0.009356 ₿0.00000051	2.39	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$172.61K ₿14.52	$9.36M ₿514.95	$2.31M ₿127.08
2479	neur.sh NEUR	$0.002536	2.12	$2.31M	$0.002854	$0.00246	$2.04M	$2.54M	$2.31M
2482	Dolan Duck DOLAN	$0.02344 ₿0.00000019	-10.79	$2.3M ₿0	$0.02665 ₿0.00000024	$0.02337 ₿0.00000016	$120.72K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2483	SERO SERO	$0.005312 ₿0.000000067	-0.65	$2.3M ₿27.76	$0.00539 ₿0.000000067	$0.005195 ₿0.000000065	$76.52K ₿6.42	$3.46M ₿43.55	$2.3M ₿27.76
2484	QSTAR Q*	$0.0002397 ₿0.0000000021	11.74	$2.3M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$34.6K ₿1.03	$2.4M ₿21.99	$2.3M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04983 ₿0.00000060	$0.04791 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	ION ION	$107.66 ₿0.0054	-4.38	$2.3M ₿116.95	$114.99 ₿0.0057	$107.59 ₿0.0054	$2.06K ₿0.07	$2.3M ₿116.95	$2.3M ₿116.95
2488	COFFEE COFE	$0.0002868	-4.13	$2.29M	$0.0003026	$0.0002831	$3.09K	$2.29M	$2.29M
2489	Azuro Protocol AZUR	$0.01154	0.73	$2.3M	$0.01162	$0.01123	$154.99K	$11.55M	$2.3M
2490	Electronic Gulden EFL	$0.1089 ₿0.0000024	-10.18	$2.29M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.21 ₿0	$2.29M ₿51.7	$2.29M ₿51.7
2491	Gamer Arena GAU	$0.006794 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006777 ₿0.0000016	$197.85K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2492	The Big Five BFT	$0.00002339 ₿0.0000000068	8.43	$2.28M ₿570.54	$0.00002347 ₿0.0000000082	$0.0000215 ₿0.0000000065	$81.6K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2494	Linear LINA	$0.000228 ₿0.00000018	12.14	$2.28M ₿1.15K	$0.0002666 ₿0.00000019	$0.0001995 ₿0.00000018	$688.39K ₿133.06	$2.28M ₿1.89K	$2.28M ₿1.15K
2495	Iron Bank EURO IBEUR	$0.7592 ₿0.000015	-0.48	$2.28M ₿235.82	$0.7681 ₿0.000015	$0.7555 ₿0.000015	$1.96K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Lumerin LMR	$0.003615 ₿0.0000010	-2.61	$2.28M ₿638.35	$0.005494 ₿0.0000011	$0.003049 ₿0.00000095	$38.67K ₿3.94	$3.6M ₿1.05K	$2.28M ₿638.35
2497	Zulu Network ZULU	$0.01576	-0.46	$2.28M	$0.01623	$0.01512	$224.07K	$15.75M	$2.28M
2498	Decentral Games DG	$0.002428 ₿0.00000057	-0.59	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002421 ₿0.00000055	$7.49 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2500	The Balkan Dwarf $KEKEC	$0.00005813 ₿0.0000000020	-3.38	$2.27M ₿0	$0.00006425 ₿0.0000000023	$0.00005796 ₿0.0000000017	$517.95K ₿2.68	$2.27M ₿83.29	$2.27M ₿0
2501	Arcana Network XAR	$0.005525 ₿0.0000027	-1.44	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005526 ₿0.0000026	$113.23K ₿67.02	$5.54M	$2.27M ₿0
2502	Ctrl CTRL	$0.0111	-0.72	$2.27M	$0.01139	$0.01052	$1.07M	$2.65M	$2.27M
2503	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-7.31	$2.27M ₿893.25	$0.118 ₿0.000086	$0.1076 ₿0.000034	$561.66 ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2504	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2505	Serenity SERSH	$0.06826 ₿0.0000090	-4.12	$2.26M ₿39.65	$0.07193 ₿0.0000099	$0.06645 ₿0.0000085	$767.33K ₿105.58	$6.77M ₿899.69	$2.26M ₿39.65
2506	DrPepe.ai BRYAN	$0.000000002539	-2.84	$2.26M	$0.000000002698	$0.000000002527	$1.15K	$2.26M	$2.26M
2507	VLaunch VPAD	$0.004985 ₿0.00000064	-1.93	$2.26M ₿272.71	$0.005091 ₿0.00000064	$0.004986 ₿0.00000057	$72.71K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2508	Anchor Protocol ANC	$0.006428 ₿0.00000028	-2.78	$2.25M ₿99	$0.007166 ₿0.00000030	$0.006027 ₿0.00000027	$58.66K ₿2.18	$6.44M ₿282.54	$2.25M ₿99
2509	Hapi HAPI	$3.09 ₿0.00037	-1.88	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$25.16K ₿6.87	$2.31M ₿273.17	$2.26M ₿266.25
2510	Cortensor COR	$0.00445	3.92	$2.25M	$0.00458	$0.004267	$5.16K	$4.45M	$2.25M
2511	GET Protocol GET	$0.4728 ₿0.000042	-6.42	$2.25M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$827.63 ₿3.44	$10.85M ₿967.58	$2.25M ₿514.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}