صفحة النتائج 21 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2497	Witch Token WITCH	$0.0754 ₿0.0000043	8.06	$2.99M ₿116.31	$0.07786 ₿0.0000043	$0.06822 ₿0.0000038	$258.45K ₿4.13	$7.54M ₿430.77	$2.99M ₿116.31
2498	Ben the Dog BENDOG	$0.002981	-0.68	$2.98M	$0.003133	$0.00298	$84.12K	$2.98M	$2.98M
2499	Nile NILE	$0.6588 ₿0.000025	7.75	$2.98M ₿0	$0.6781 ₿0.000028	$0.599 ₿0.000023	$55.98K ₿2.06	$9.74M ₿129.7	$2.98M ₿0
2500	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.54	$2.97M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$26.93K ₿3.11K	$2.97M ₿1.52K	$2.97M ₿0
2501	Furmula FURM	$0.00394	1.30	$2.96M	$0.00406	$0.003841	$515.36K	$3.64M	$2.96M
2502	Javsphere JAV	$0.01094	1.08	$2.96M	$0.01112	$0.01082	$26.51K	$8.82M	$2.96M
2503	Gamium GMM	$0.00006039 ₿0.000000013	0.60	$2.96M ₿606.37	$0.00006166 ₿0.000000014	$0.00005751 ₿0.000000013	$100K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2504	Bazed Games BAZED	$0.03858 ₿0.0000031	-4.14	$2.96M ₿243.88	$0.04204 ₿0.0000033	$0.03859 ₿0.0000028	$7.36K ₿2.67	$2.96M ₿243.88	$2.96M ₿243.88
2505	Okayeg OKAYEG	$0.000007019	2.22	$2.95M	$0.000007669	$0.00000687	$26.84K	$2.95M	$2.95M
2506	cbBTC Core Morpho Vault GTCBBTCC	$105,518	1.13	$2.95M	$107,568	$104,363	$0	$2.95M	$2.95M
2507	Cerebrum DAO NEURON	$0.0001377	-0.96	$2.95M	$0.0001467	$0.0001378	$3.68K	$11.84M	$2.95M
2509	MEMENTO•MORI (Runes) MORI	$0.0294	-7.30	$2.94M	$0.03237	$0.02939	$3.14K	$2.94M	$2.94M
2512	PLEARN PLN	$0.03242 ₿0.0000018	-0.55	$2.93M ₿153.8	$0.03263 ₿0.0000019	$0.03233 ₿0.0000018	$390.75K ₿1.08	$11.15M ₿647.65	$2.93M ₿153.8
2514	BitBonk BBONK	$0.000009739	-1.10	$2.92M	$0.00000985	$0.00000353	$28.15	$6.82M	$2.92M
2516	Elastic Finance Token EEFI	$50.13	-2.31	$2.92M	$51.9	$50.11	$8.33K	$2.92M	$2.92M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01336 ₿0.00000012	$0.004414 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	Terminus TERMINUS	$0.02901	-8.75	$2.9M	$0.03394	$0.02902	$790.04K	$2.9M	$2.9M
2521	Yield Yak YAK	$289.41 ₿0.0090	-0.59	$2.9M ₿90.91	$298.48 ₿0.0092	$288.7 ₿0.0089	$335.41 ₿0.23	$2.9M ₿90.91	$2.9M ₿90.91
2522	Saber SBR	$0.00129 ₿0.000000053	-2.84	$2.9M ₿63.3	$0.001331 ₿0.000000055	$0.001289 ₿0.000000052	$98.53K ₿3.19	$3.93M ₿63.3	$2.9M ₿63.3
2523	Dog Wif Nunchucks NINJA	$0.002889 ₿0.00000017	-0.21	$2.89M ₿0	$0.002989 ₿0.00000018	$0.002874 ₿0.00000016	$9.66K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2524	LETSTOP STOP	$0.05851	-2.89	$2.89M	$0.06229	$0.05803	$716.43K	$5.85M	$2.89M
2527	mStable USD MUSD	$1 ₿0.000014	-1.05	$2.88M ₿45.25	$1.03 ₿0.000014	$0.9926 ₿0.000013	$261.12 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Cosplay Token COT	$0.003062 ₿0.00000062	-2.65	$2.87M ₿586.7	$0.003147 ₿0.00000063	$0.003057 ₿0.00000057	$27.91K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2531	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2532	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	0.07	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.00000000526 ₿0.00000000000014	$1.15K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2535	CNH Tether CNHT	$0.1386 ₿0.0000017	-9.13	$2.84M ₿36.68	$0.2113 ₿0.0000020	$0.1862 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2536	Kizuna KIZUNA	$0.000000003085 ₿0.00000000000022	13.21	$2.84M ₿213.6	$0.000000003282 ₿0.00000000000026	$0.000000002674 ₿0.00000000000021	$125.81K ₿2.75	$2.84M ₿213.6	$2.84M ₿213.6
2537	Blendr Network BLENDR	$0.07077 ₿0.000039	8.87	$2.84M ₿1.6K	$0.07133 ₿0.000044	$0.06457 ₿0.000036	$61.39K ₿45.48	$2.97M ₿1.64K	$2.84M ₿1.6K
2538	CatSlap SLAP	$0.0007177	-0.01*	$2.83M	$0.0007489	$0.0007158	$8.87K	$5.42M	$2.83M
2540	Boomer BOOMER	$0.003068 ₿0.000000057	1.65	$2.83M ₿0	$0.00325 ₿0.000000062	$0.003015 ₿0.000000037	$630.94K ₿2.45	$2.83M ₿52.87	$2.83M ₿0
2541	LandWolf WOLF	$0.000283	3.12	$2.83M	$0.0002909	$0.0002732	$671.27K	$2.83M	$2.83M
2542	Colony Avalanche Index CAI	$88.3 ₿0.0039	-0.44	$2.83M ₿39.46	$91.07 ₿0.0040	$87.55 ₿0.0038	$20.75K ₿1.19	$2.83M ₿12.39	$2.83M ₿39.46
2543	Liquina LQNA	$2.64	-7.42	$2.83M	$2.86	$2.62	$30.32K	$2.83M	$2.83M
2545	Arcana Network XAR	$0.005901 ₿0.0000027	-4.34	$2.82M ₿0	$0.006426 ₿0.0000028	$0.005847 ₿0.0000026	$228.45K ₿67.02	$5.9M	$2.82M ₿0
2546	Commune AI COMAI	$0.04001 ₿0.000018	-15.00	$2.82M ₿1.2K	$0.04707 ₿0.000019	$0.03984 ₿0.000017	$135.51K ₿6.9	$40.01M ₿18.4K	$2.82M ₿1.2K
2547	Realis Worlds REALIS	$0.002949	6.28	$2.82M	$0.003089	$0.002775	$335.41K	$2.95M	$2.82M
2548	Reflexer Ungovernance Token FLX	$3.41 ₿0.00010	55.41	$2.81M ₿95.07	$3.86 ₿0.00010	$2.19 ₿0.00010	$182.51K ₿0.61	$3.26M ₿102.91	$2.81M ₿95.07
2549	Charles the Chad CHAD	$0.002738	-3.24	$2.81M	$0.002933	$0.002762	$6.78K	$2.81M	$2.81M
2550	Gala Music MUSIC	$0.01899 ₿0.0000017	0.21	$2.81M ₿184.09	$0.01983 ₿0.0000017	$0.01821 ₿0.0000017	$150.01K ₿94	$2.81M ₿184.09	$2.81M ₿184.09
2551	Project89 PROJECT89	$0.002841	4.64	$2.81M	$0.003058	$0.002671	$289.86K	$2.81M	$2.81M
2552	Hapi HAPI	$3.84 ₿0.00037	0.44	$2.81M ₿266.25	$3.89 ₿0.00039	$3.81 ₿0.00036	$41.11K ₿6.87	$2.88M ₿273.17	$2.81M ₿266.25
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	BarnBridge BOND	$0.2868 ₿0.000059	-0.60	$2.81M ₿575.75	$0.2904 ₿0.000063	$0.2824 ₿0.000058	$483.99K ₿187.58	$2.87M ₿594.91	$2.81M ₿575.75
2554	Sekuya Multiverse SKYA	$0.007029	-8.24	$2.81M	$0.007778	$0.006994	$182.58K	$7.03M	$2.81M
2555	Kasper KASPER	$0.0000977	-10.28	$2.8M	$0.0001109	$0.0000977	$130.02K	$2.8M	$2.8M
2557	Shark Cat SC	$0.00282 ₿0.0000012	-1.59	$2.79M ₿0	$0.00293 ₿0.0000014	$0.002785 ₿0.0000010	$594.6K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2558	Common Wealth WLTH	$0.003421	-8.28	$2.79M	$0.003822	$0.003403	$128.64K	$3.37M	$2.79M
2559	LiquidDriver LQDR	$0.2736 ₿0.000010	7.01	$2.79M ₿43.69	$0.2905 ₿0.000010	$0.2557 ₿0.000010	$33.4K ₿0.42	$2.79M	$2.79M ₿43.69
2560	XANA XETA	$0.0008189 ₿0.00000013	-0.93	$2.78M ₿295	$0.0008299 ₿0.00000015	$0.0008189 ₿0.00000011	$250.07K ₿36.65	$4.03M ₿680.07	$2.78M ₿295
2561	Hoge Finance HOGE	$0.00000669 ₿0.00000000039	-2.28	$2.78M ₿162.28	$0.00000713 ₿0.00000000040	$0.00000669 ₿0.00000000038	$2.87K ₿0.27	$2.78M ₿162.28	$2.78M ₿162.28
2562	Tidecoin TDC	$0.1497	8.26	$2.78M	$0.1673	$0.1383	$1.86K	$2.78M	$2.78M
2563	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2564	Populous PPT	$0.07651 ₿0.00000073	-4.43	$2.77M ₿26.78	$0.08539 ₿0.00000096	$0.07656 ₿0.00000063	$360.98 ₿4.74	$4.07M ₿39.36	$2.77M ₿26.78
2565	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.01	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02429 ₿0.00000043	$405.28K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Passage PASG	$0.002235 ₿0.00000068	14.81	$2.77M ₿515.74	$0.002289 ₿0.00000068	$0.00194 ₿0.00000065	$7.4K ₿0.45	$3M ₿846.47	$2.77M ₿515.74
2568	Boop BOOP	$0.00002771 ₿0.0000000060	-0.63	$2.76M ₿0	$0.00002867 ₿0.0000000060	$0.00002771 ₿0.0000000038	$4.97K ₿31.66	$2.76M ₿609.01	$2.76M ₿0
2569	Tardi TARDI	$0.002757	2.19	$2.76M	$0.002949	$0.002517	$29.29K	$2.76M	$2.76M
2571	Octavia VIA	$0.03367 ₿0.000015	1.31	$2.76M ₿227.94	$0.034 ₿0.000017	$0.03219 ₿0.000015	$47.02K ₿8.95	$3.37M ₿1.59K	$2.76M ₿227.94
2572	Safemars SAFEMARS	$0.000000007187 ₿0.00000000000016	2.04	$2.76M ₿64.73	$0.000000007457 ₿0.00000000000017	$0.000000007044 ₿0.00000000000016	$20.2K ₿0.26	$2.76M ₿64.73	$2.76M ₿64.73
2575	Doland Tremp TREMP	$0.02749 ₿0.0000098	-1.43	$2.75M ₿0	$0.02923 ₿0.000011	$0.0274 ₿0.0000096	$2.3M ₿19.67	$2.75M	$2.75M ₿0
2576	Zenrock ROCK	$0.01521	2.91	$2.75M	$0.01654	$0.01462	$29.84K	$15.2M	$2.75M
2577	Osmosis allETH ETH	$2,472.66	0.96	$2.75M	$2,579.41	$2,441.93	$820.17K	$2.75M	$2.75M
2579	OpenOcean OOE	$0.005432 ₿0.00000029	4.92	$2.74M ₿148.08	$0.005473 ₿0.00000029	$0.005157 ₿0.00000029	$151.15K ₿5.56	$5.43M ₿293.51	$2.74M ₿148.08
2580	Swan Chain SWAN	$0.02231	-3.19	$2.74M	$0.02436	$0.02203	$108.65K	$22.32M	$2.74M
2581	Ctrl CTRL	$0.01332	4.96	$2.74M	$0.01485	$0.01226	$36.99K	$3.2M	$2.74M
2582	MongCoin MONG	$0.000000003962 ₿0.00000000000025	0.36	$2.74M ₿0	$0.000000004049 ₿0.00000000000026	$0.000000003927 ₿0.00000000000024	$2.54M ₿33.26	$2.74M	$2.74M ₿0
2583	Astrafer ASTRAFER	$0.008455 ₿0.0000057	0.21	$2.73M ₿895.54	$0.008506 ₿0.0000057	$0.008437 ₿0.0000054	$1.72 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2585	Ledger AI LEDGER	$0.001264	-5.57	$2.73M	$0.001373	$0.001263	$11.09K	$3.98M	$2.73M
2587	DUKO DUKO	$0.0002722 ₿0.000000021	-0.68	$2.72M ₿0	$0.0002838 ₿0.000000026	$0.0002702 ₿0.000000017	$113.88K ₿27.48	$2.72M ₿214.96	$2.72M ₿0
2588	Omax OMAX	$0.0003021 ₿0.000000016	-1.18	$2.72M ₿145.1	$0.0003112 ₿0.000000016	$0.0002959 ₿0.000000014	$374.95K ₿37.79	$2.72M ₿145.1	$2.72M ₿145.1
2589	Poolz Finance POOLX	$0.5284 ₿0.000081	-2.26	$2.72M ₿399.74	$0.5411 ₿0.000081	$0.5105 ₿0.000075	$49.53K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2590	Banano BAN	$0.001696 ₿0.00000011	-6.67	$2.72M ₿173.45	$0.001854 ₿0.00000011	$0.001671 ₿0.00000010	$10.41K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2592	Thruster THRUST	$0.0207	1.60	$2.71M	$0.02171	$0.02037	$2.5K	$10.39M	$2.71M
2593	Data Lake LAKE	$0.001777 ₿0.00000033	14.06	$2.71M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$34.22K ₿3.19	$4.44M ₿840.17	$2.71M ₿303.09
2594	TopGoal GOAL	$0.005044 ₿0.0000010	1.89	$2.71M ₿0	$0.005174 ₿0.0000011	$0.004818 ₿0.0000010	$34.18K ₿1.82	$5.04M	$2.71M ₿0
2596	Ternoa CAPS	$0.001476 ₿0.00000035	-0.48	$2.7M ₿535.48	$0.001505 ₿0.00000036	$0.001472 ₿0.00000033	$57.44K ₿8.03	$3.68M ₿873.85	$2.7M ₿535.48
2597	FOMO FOMO	$0.00002689	-0.16	$2.7M	$0.00002936	$0.00002669	$101.3K	$2.7M	$2.7M
2598	Mindscraft MINDS	$0.002694	-15.33	$2.69M	$0.003214	$0.002595	$73.09K	$2.69M	$2.69M
2599	SuiPad SUIP	$0.03898 ₿0.0000015	-0.37	$2.69M ₿105.35	$0.04102 ₿0.0000016	$0.03568 ₿0.0000015	$266.64K ₿1.96	$3.9M ₿159.56	$2.69M ₿105.35
2600	Neutrino XTN	$0.02749 ₿0.00000065	-9.25	$2.69M ₿48.76	$0.0303 ₿0.00000070	$0.02736 ₿0.00000063	$625.28 ₿0.37	$2.69M ₿48.76	$2.69M ₿48.76
2603	Rave KRAV	$0.002683 ₿0.00000062	0.55	$2.68M ₿636.36	$0.002811 ₿0.00000095	$0.002669 ₿0.00000059	$30.87 ₿26.77	$26.85M ₿6.36K	$2.68M ₿636.36
2604	NORMIE NORMIE	$0.002749 ₿0.0000013	-22.62	$2.68M ₿1.35K	$0.003651 ₿0.0000017	$0.002732 ₿0.0000013	$93.26K ₿173.14	$2.68M ₿1.35K	$2.68M ₿1.35K
2605	CONDO CONDO	$0.0002681	11.44	$2.68M	$0.0003013	$0.0002404	$34.38K	$2.68M	$2.68M
2606	SocialGood SG	$0.1172 ₿0.00000036	3.08	$2.68M ₿8.7	$0.1221 ₿0.00000038	$0.1137 ₿0.00000035	$777.3K ₿0.42	$3.18M ₿9.98	$2.68M ₿8.7
2607	Loom Network LOOMOLD	$0.003202 ₿0.0000015	-2.53	$2.67M ₿1.24K	$0.003408 ₿0.0000015	$0.003199 ₿0.0000014	$207.5K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2608	IRISnet IRIS	$0.001667 ₿0.00000054	-2.58	$2.67M ₿884.57	$0.001744 ₿0.00000057	$0.001667 ₿0.00000054	$97.64K ₿56.54	$3.32M ₿1.1K	$2.67M ₿884.57
2611	Defactor FACTR	$0.02181 ₿0.0000027	0.26	$2.65M ₿310.35	$0.02239 ₿0.0000028	$0.02175 ₿0.0000026	$40.92K ₿7.21	$6.54M ₿816.11	$2.65M ₿310.35
2612	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000014	0.08	$2.65M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$359.14K ₿34.21	$2.65M	$2.65M ₿0
2613	AI Agent Layer AIFUN	$0.005538	1.29	$2.65M	$0.005988	$0.005468	$112.28K	$2.75M	$2.65M
2614	Mirror Protocol MIR	$0.01695 ₿0.0000010	-0.91	$2.65M ₿165.81	$0.0173 ₿0.0000011	$0.0168 ₿0.0000010	$88.35K ₿5.82	$6.28M ₿393.75	$2.65M ₿165.81
2615	Talken TALK	$0.01064 ₿0.0000036	8.41	$2.64M ₿724.25	$0.01141 ₿0.0000036	$0.009809 ₿0.0000034	$54.08K ₿1.31	$5.32M ₿1.78K	$2.64M ₿724.25
2616	Gridcoin GRC	$0.005441 ₿0.000000099	0.01*	$2.64M ₿45.83	$0.005441 ₿0.000000099	$0.00544 ₿0.000000089	$0.24 ₿0	$2.73M	$2.64M ₿45.83
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Panther Protocol ZKP	$0.007754 ₿0.00000042	-29.01	$2.63M ₿142.24	$0.01092 ₿0.00000043	$0.007798 ₿0.00000041	$22.04K ₿5.8	$2.63M ₿142.24	$2.63M ₿142.24
2620	FATCAT $FATCAT	$0.002889	-0.91	$2.63M	$0.003008	$0.002867	$19.19K	$2.89M	$2.63M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9344 ₿0.0000089	$0.5399 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Sylo SYLO	$0.0004438 ₿0.000000039	1.28	$2.63M ₿166.14	$0.0004656 ₿0.000000042	$0.0004324 ₿0.000000039	$2.26M ₿19.13	$4.44M ₿399.5	$2.63M ₿166.14
2623	Aviator AVI	$0.0003755 ₿0.000000077	-10.06	$2.61M ₿520.3	$0.0004434 ₿0.000000086	$0.0003756 ₿0.000000076	$39.65K ₿3.36	$3.47M ₿716.1	$2.61M ₿520.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}