صفحة النتائج 21 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2881	Data Ownership Protocol DOP	$0.0001923	-6.28	$2.03M	$0.0002052	$0.0001863	$2.8M	$4.49M	$2.03M
2882	MarsDAO MDAO	$0.02598 ₿0.0000025	-0.63	$2.04M ₿194.87	$0.02616 ₿0.0000025	$0.02574 ₿0.0000023	$269.58K ₿1.33	$2.5M ₿240.84	$2.04M ₿194.87
2884	Impermax IBEX	$0.02854 ₿0.00000052	-0.66	$2.06M ₿0	$0.02886 ₿0.00000052	$0.02808 ₿0.00000051	$6.57 ₿0.01	$2.06M ₿26.89	$2.06M ₿0
2885	MagicCraft MCRT	$0.0004051 ₿0.000000032	-1.31	$2.04M ₿135.45	$0.0004107 ₿0.000000039	$0.0004047 ₿0.000000032	$458.13K ₿10.33	$2.92M ₿202.58	$2.04M ₿135.45
2888	Mumu MUMU	$0.000000002958 ₿0.00000000000018	5.96	$2M ₿0	$0.000000002925 ₿0.00000000000021	$0.000000002767 ₿0.00000000000016	$64.95K ₿0.59	$2M ₿189.03	$2M ₿0
2891	Mazze MAZZE	$0.0007705 ₿0.00000012	2.30	$2.01M ₿308.6	$0.0007753 ₿0.00000014	$0.0007527 ₿0.000000077	$39.06K ₿29.65	$3.73M ₿585.1	$2.01M ₿308.6
2892	Freya the Chainbreaker FREYA	$0.003943	7.11	$2.02M	$0.004606	$0.003455	$74.6K	$2.21M	$2.02M
2893	EverRise RISE	$0.0000278 ₿0.0000000017	-4.54	$1.99M ₿128.62	$0.00002926 ₿0.0000000019	$0.0000278 ₿0.0000000017	$109.12 ₿0.14	$1.99M ₿128.78	$1.99M ₿128.62
2894	Furmula FURM	$0.00266	-1.83	$2M	$0.00271	$0.00263	$248.72K	$2.46M	$2M
2896	KARAT Galaxy KARAT	$0.02176	0.59	$1.97M	$0.02224	$0.02146	$2.8K	$1.97M	$1.97M
2897	Core Blockchain XCB	$0.02782	0	$2.02M	$0.02782	$0.02782	$1.15K	$10.34M	$2.02M
2898	Presearch PRE	$0.003404 ₿0.00000030	-0.70	$2.01M ₿162.64	$0.003449 ₿0.00000030	$0.00333 ₿0.00000029	$5.78K ₿7.09	$2.72M ₿227.17	$2.01M ₿162.64
2899	Poolz Finance POOLX	$0.3921 ₿0.000081	-1.11	$2.01M ₿399.74	$0.4055 ₿0.000081	$0.3897 ₿0.000075	$129.26K ₿17.19	$2.15M ₿447.56	$2.01M ₿399.74
2903	Libra Incentix LIXX	$0.0003 ₿0.000000061	-9.35	$2.01M ₿411.6	$0.000331 ₿0.000000061	$0.0002961 ₿0.000000058	$84.99K ₿16.27	$4.5M ₿921.48	$2.01M ₿411.6
2905	Optim Finance O	$0.1114	-0.47	$1.96M	$0.117	$0.1112	$9.51K	$2.79M	$1.96M
2907	Pikamoon PIKA	$0.0001121 ₿0.000000027	3.01	$2M ₿0	$0.0001174 ₿0.000000028	$0.000104 ₿0.000000024	$90.12K ₿8.73	$5.24M ₿1.36K	$2M ₿0
2908	Stable STABLE	$2 ₿0.00010	-1.83	$2M ₿0	$2.04 ₿0.00010	$1.98 ₿0.000095	$8.17 ₿0.06	$2M	$2M ₿0
2909	Gala Music MUSIC	$0.01331 ₿0.0000017	-0.45	$2.01M ₿184.09	$0.01337 ₿0.0000017	$0.013 ₿0.0000017	$150.67K ₿94	$2.01M ₿184.09	$2.01M ₿184.09
2910	Nailong NAILONG	$0.002018	8.06	$2.02M	$0.002215	$0.001751	$99.76K	$2.02M	$2.02M
2911	Gridcoin GRC	$0.0041 ₿0.000000099	-24.20	$2M ₿45.83	$0.005411 ₿0.000000099	$0.0041 ₿0.000000089	$21.45 ₿0	$2.06M	$2M ₿45.83
2913	Wrapped Accumulate WACME	$0.007311 ₿0.00000016	95.63	$1.99M ₿38.61	$0.007311 ₿0.00000042	$0.003737 ₿0.00000016	$156.18 ₿0.03	$2.2M ₿43.18	$1.99M ₿38.61
2914	TLX TLX	$0.03399	0	$1.98M	$0	$0	$1.36	$2.38M	$1.98M
2915	Celer Bridged WETH (Conflux) WETH	$2,490.39	-0.16	$1.98M	$2,510.14	$2,478.17	$5.27K	$1.98M	$1.98M
2916	NanoByte NBT	$0.001554 ₿0.000000036	1.71	$2.01M ₿46.71	$0.001587 ₿0.000000037	$0.001482 ₿0.000000034	$263.85K ₿1.25	$15.52M ₿361.38	$2.01M ₿46.71
2917	PINO PINO	$0.001981	-0.93	$1.96M	$0.002057	$0.001978	$7.28K	$1.96M	$1.96M
2918	Signum SIGNA	$0.0009081 ₿0.000000018	0.76	$1.98M ₿40.92	$0.0009098 ₿0.000000019	$0.0008973 ₿0.000000018	$36.06K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2919	Phil PHIL	$0.001964	-1.58	$1.97M	$0.002014	$0.001951	$838.54K	$1.97M	$1.97M
2922	Keep3rV1 KP3R	$4.42 ₿0.0014	-1.01	$1.99M ₿763.75	$4.55 ₿0.0015	$4.27 ₿0.0013	$166.42K ₿482.94	$1.99M ₿763.75	$1.99M ₿763.75
2924	XAYA WCHI	$0.03409 ₿0.0000011	0.91	$1.96M ₿65.79	$0.03408 ₿0.0000011	$0.03351 ₿0.0000011	$868.3 ₿0.26	$2.64M ₿88.29	$1.96M ₿65.79
2925	BitBonk BBONK	$0.00000653	-30.01	$1.96M	$0.00000932	$0.000006	$11.21	$4.57M	$1.96M
2929	Ridotto RDT	$0.006205 ₿0.00000070	-1.08	$1.95M ₿224.83	$0.006291 ₿0.00000073	$0.006201 ₿0.00000059	$75.32K ₿3.15	$3.1M ₿354.59	$1.95M ₿224.83
2930	Gala Film FILM	$0.01516	-2.04	$1.96M	$0.01701	$0.01369	$13.67	$1.96M	$1.96M
2931	LEO LEO	$0.0002141 ₿0.000000022	-2.64	$2.03M ₿215.45	$0.0002275 ₿0.000000025	$0.0002053 ₿0.000000022	$111.26K ₿3.18	$2.14M ₿226.78	$2.03M ₿215.45
2937	Doland Tremp TREMP	$0.01994 ₿0.0000098	-4.64	$1.99M ₿0	$0.02092 ₿0.000011	$0.01998 ₿0.0000096	$519.29K ₿19.67	$1.99M	$1.99M ₿0
2939	Metaverse Index MVI	$15.86 ₿0.00066	8.57	$1.92M ₿109.33	$16.38 ₿0.00069	$14.43 ₿0.00065	$138.33 ₿0.32	$1.92M ₿109.33	$1.92M ₿109.33
2940	Dog Wif Nunchucks NINJA	$0.001939 ₿0.00000017	-3.09	$1.94M ₿0	$0.002001 ₿0.00000018	$0.00192 ₿0.00000016	$5.09K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2944	OpenOcean OOE	$0.003893 ₿0.00000029	-1.61	$1.96M ₿148.08	$0.003997 ₿0.00000029	$0.003822 ₿0.00000029	$132.3K ₿5.56	$3.89M ₿293.51	$1.96M ₿148.08
2945	DappRadar RADAR	$0.001293 ₿0.00000012	0.89	$1.93M ₿144.26	$0.001318 ₿0.00000013	$0.001278 ₿0.00000012	$177.69K ₿7.41	$12.94M ₿1.28K	$1.93M ₿144.26
2946	GAM3S.GG G3	$0.004065 ₿0.0000026	-1.12	$1.89M ₿0	$0.00422 ₿0.0000032	$0.003981 ₿0.0000026	$670.6K ₿93.69	$4.07M ₿2.66K	$1.89M ₿0
2951	K9 Finance DAO KNINE	$0.0000029 ₿0.0000000011	6.93	$1.9M ₿0	$0.000002929 ₿0.0000000013	$0.000002629 ₿0.0000000011	$264.06K ₿12.44	$2.9M ₿1.18K	$1.9M ₿0
2952	RNT RNT	$0.001902	3.47	$1.9M	$0.001925	$0.001782	$23.77K	$1.9M	$1.9M
2953	Alpaca Finance ALPACA	$0.01254 ₿0.0000034	-0.84	$1.9M ₿517.27	$0.01286 ₿0.0000035	$0.01219 ₿0.0000034	$1.79M ₿76.59	$1.9M ₿517.27	$1.9M ₿517.27
2954	Talken TALK	$0.006148 ₿0.0000036	-4.53	$1.7M ₿724.25	$0.006448 ₿0.0000036	$0.006141 ₿0.0000034	$191.28K ₿1.31	$3.07M ₿1.78K	$1.7M ₿724.25
2955	LAIKA the Cosmodog LAIKA	$0.000001889	-5.40	$1.89M	$0.000002009	$0.00000185	$27.87K	$1.89M	$1.89M
2956	Ajna Protocol AJNA	$0.002443 ₿0.00000086	0.13	$1.92M ₿7.23	$0.002485 ₿0.0000010	$0.002413 ₿0.00000075	$49.69K ₿0.27	$2.45M ₿864.36	$1.92M ₿7.23
2957	Cellana Finance CELL	$0.005972 ₿0.00000099	-3.59	$1.9M ₿0	$0.006195 ₿0.0000010	$0.005969 ₿0.00000098	$102.78K ₿14.39	$6.47M ₿1.02K	$1.9M ₿0
2960	Populous PPT	$0.0542 ₿0.00000073	4.00	$1.96M ₿26.78	$0.05414 ₿0.00000096	$0.05174 ₿0.00000063	$63.09 ₿4.74	$2.89M ₿39.36	$1.96M ₿26.78
2961	DeFi DEFI	$0.001944 ₿0.0000020	-2.48	$1.91M ₿352.18	$0.002058 ₿0.0000022	$0.001936 ₿0.0000020	$736.89K ₿9.12	$1.95M ₿2.07K	$1.91M ₿352.18
2962	Stride Staked TIA STTIA	$1.68 ₿0.00016	-1.85	$1.89M ₿0	$1.71 ₿0.00016	$1.64 ₿0.00016	$3.38K ₿5.39	$1.89M	$1.89M ₿0
2963	TOP Network TOP	$0.000134 ₿0.0000000040	-3.60	$1.98M ₿16.57	$0.000141 ₿0.0000000041	$0.000133 ₿0.0000000038	$338.72K ₿14.21	$1.98M ₿80.92	$1.98M ₿16.57
2964	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	0.40	$1.87M ₿435	$0.000000003146 ₿0.00000000000074	$0.000000003072 ₿0.00000000000072	$810.72 ₿0.81	$1.87M ₿435	$1.87M ₿435
2968	VOI Network VOI	$0.0009646	0.48	$1.86M	$0.000973	$0.0009477	$358.66	$9.65M	$1.86M
2969	SERO SERO	$0.004314 ₿0.000000067	4.00	$1.89M ₿27.76	$0.004498 ₿0.000000067	$0.004137 ₿0.000000065	$319.85K ₿6.42	$2.8M ₿43.55	$1.89M ₿27.76
2971	Octavia VIA	$0.02086 ₿0.000015	0.73	$1.86M ₿227.94	$0.02093 ₿0.000017	$0.02048 ₿0.000015	$90.51K ₿8.95	$2.09M ₿1.59K	$1.86M ₿227.94
2972	Minted MTD	$0.007895 ₿0.00000073	-1.31	$1.84M ₿144.89	$0.008001 ₿0.00000076	$0.007839 ₿0.00000071	$391.64 ₿0.29	$7.68M ₿686.76	$1.84M ₿144.89
2973	OSCAR OSCAR	$0.002102	-10.66	$1.86M	$0.002356	$0.00207	$186.24K	$1.86M	$1.86M
2974	Charles the Chad CHAD	$0.001874	-2.06	$1.88M	$0.001934	$0.001875	$1.03K	$1.88M	$1.88M
2976	DeHub DHB	$0.0001715 ₿0.000000025	-55.99	$815.74K ₿83.48	$0.0003927 ₿0.000000028	$0.0001715 ₿0.000000024	$8.98 ₿0.08	$815.74K ₿203.37	$815.74K ₿83.48
2977	ritestream RITE	$0.002681 ₿0.00000069	-0.61	$1.85M ₿126.4	$0.002711 ₿0.00000072	$0.002675 ₿0.00000063	$141.07K ₿13.47	$2.68M ₿695.09	$1.85M ₿126.4
2978	GAMEE GMEE	$0.001381 ₿0.00000026	-0.41	$1.88M ₿177	$0.001388 ₿0.00000027	$0.001362 ₿0.00000026	$233.95K ₿11	$4.39M ₿840.1	$1.88M ₿177
2980	BuildAI BUILD	$0.2105 ₿0.0000080	11.20	$1.87M ₿71.13	$0.2199 ₿0.0000084	$0.186 ₿0.0000063	$15.32K ₿2.4	$2.11M ₿80.24	$1.87M ₿71.13
2982	OPCAT OPCAT	$0.07874	10.67	$1.65M	$0.09819	$0.06518	$105.72K	$1.65M	$1.65M
2983	Wrapped QOM WQOM	$0.00000001452	-4.32	$1.83M	$0.00000001577	$0.00000001431	$18.12K	$8.71M	$1.83M
2985	Floppa FLOPPA	$0.001839	-1.42	$1.84M	$0.001869	$0.001833	$1.48K	$1.84M	$1.84M
2990	Fuzion FUZN	$0.01038 ₿0.00000050	7.89	$1.82M ₿0	$0.01038 ₿0.00000051	$0.009584 ₿0.00000049	$2.2 ₿0.08	$1.82M ₿88.08	$1.82M ₿0
2991	ISKRA Token ISK	$0.004504 ₿0.0000036	-0.46	$1.81M ₿513.66	$0.004527 ₿0.0000036	$0.004477 ₿0.0000034	$174.06K ₿1.86	$4.49M ₿3.64K	$1.81M ₿513.66
2993	Optimus AI OPTI	$0.01818 ₿0.0000041	2.83	$1.82M ₿419.12	$0.01854 ₿0.0000046	$0.01768 ₿0.0000040	$81.34K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2994	WiFi Map WIFI	$0.003111 ₿0.0000018	-1.40	$1.81M ₿566.16	$0.003189 ₿0.0000019	$0.003054 ₿0.0000018	$70.59K ₿12.9	$3.08M ₿1.84K	$1.81M ₿566.16
2995	Mt Pelerin Shares MPS	$3.83 ₿0.000074	4.71	$1.92M ₿37.34	$3.93 ₿0.000074	$3.65 ₿0.000063	$2.19K ₿0.04	$38.31M ₿746.85	$1.92M ₿37.34
3000	Evmos EVMOS	$0.003512 ₿0.0000010	0.09	$1.8M ₿511.62	$0.003568 ₿0.0000010	$0.0035 ₿0.0000010	$155.14K ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
3001	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9744 ₿0.000014	-0.35	$1.79M ₿0	$0.9784 ₿0.000014	$0.9688 ₿0.000014	$14.64 ₿0.14	$1.79M	$1.79M ₿0
3002	Realis Worlds REALIS	$0.001914	5.86	$1.83M	$0.001932	$0.001759	$324.24K	$1.91M	$1.83M
3003	bZx Protocol BZRX	$0.001831 ₿0.00000047	1.03	$1.8M ₿439.89	$0.001834	$0.001812	$1.48 ₿0	$1.89M ₿484.39	$1.8M ₿439.89
3004	Domi DOMI	$0.004008 ₿0.00000069	2.00	$1.79M ₿242.58	$0.004024 ₿0.00000073	$0.00393 ₿0.00000068	$89.62K ₿4.05	$4.01M ₿692.83	$1.79M ₿242.58
3006	Crust Network CRU	$0.06762 ₿0.000019	2.73	$1.81M ₿594.4	$0.06914 ₿0.000021	$0.06551 ₿0.000019	$276.96K ₿18.48	$2.37M ₿624.17	$1.81M ₿594.4
3007	Urolithin A $URO	$0.001793	2.97	$1.79M	$0.001848	$0.001731	$1.25M	$1.79M	$1.79M
3008	Tri Sigma TRISIG	$0.001814	28.76	$1.81M	$0.002531	$0.001371	$1.32M	$1.81M	$1.81M
3009	XDEFI XDEFI	$0.01372 ₿0.0000018	-0.15	$1.79M ₿206.33	$0.01379 ₿0.0000019	$0.01358 ₿0.0000018	$16.43 ₿4.86	$3.29M ₿448.85	$1.79M ₿206.33
3010	Plebbit PLEB	$0.000001199 ₿0.00000000011	-0.27	$1.79M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$114.14 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
3011	CitaDAO KNIGHT	$0.001228 ₿0.000000026	0.26	$1.79M ₿37.63	$0.001234	$0.001218	$4.13 ₿0	$12.28M ₿264.75	$1.79M ₿37.63
3012	Memes AI MEMESAI	$0.001636	1.45	$1.63M	$0.001806	$0.0016	$259.3K	$1.63M	$1.63M
3014	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.7 ₿0.00017	$17.73 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3016	AIPad AIPAD	$0.009228 ₿0.0000021	-3.04	$1.78M ₿212.75	$0.009693 ₿0.0000023	$0.009222 ₿0.0000021	$183.71K ₿8.04	$1.84M ₿428.61	$1.78M ₿212.75
3017	FATCAT $FATCAT	$0.001946	-1.62	$1.77M	$0.001978	$0.001944	$2.11K	$1.95M	$1.77M
3019	Loom Network (NEW) LOOM	$0.001422 ₿0.0000014	-1.39	$1.78M ₿1.82K	$0.001468 ₿0.0000015	$0.001391 ₿0.0000014	$711.06K ₿117.4	$1.86M ₿1.93K	$1.78M ₿1.82K
3020	Salvator Mundi MUNDI	$0.001784	19.62	$1.78M	$0.001788	$0.001469	$35.39K	$1.78M	$1.78M
3021	Lumerin LMR	$0.002795 ₿0.0000010	-3.24	$1.77M ₿638.35	$0.00299 ₿0.0000011	$0.002711 ₿0.00000095	$74.45K ₿3.94	$2.8M ₿1.05K	$1.77M ₿638.35
3022	LandWolf WOLF	$0.0001789	0.23	$1.79M	$0.0001839	$0.0001696	$91.66K	$1.79M	$1.79M
3024	Stobox Token STBU	$0.01388 ₿0.0000036	12.91	$1.74M ₿352.96	$0.01459 ₿0.0000038	$0.01204 ₿0.0000031	$268.61K ₿15.9	$2.08M ₿368.26	$1.74M ₿352.96
3025	OctonetAI OCTO	$0.01737	0.63	$1.72M	$0.01741	$0.01546	$93.89K	$1.72M	$1.72M
3027	Kitten Haimer KHAI	$0.03281 ₿0.000021	-5.31	$1.77M ₿0	$0.03466 ₿0.000025	$0.0324 ₿0.000018	$6K ₿8.14	$1.77M ₿1.19K	$1.77M ₿0
3029	Reality Metaverse RMV	$0.002374 ₿0.00000075	1.33	$1.75M ₿226.42	$0.002426 ₿0.00000086	$0.002269 ₿0.00000074	$75.55K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3037	Froge FROGE	$0.000000002683 ₿0.000000000000085	2.90	$1.73M ₿0	$0.000000002685 ₿0.	$0.000000002586 ₿0.	$271.18K ₿0	$1.73M ₿59.1	$1.73M ₿0
3038	UpRock UPT	$0.007971	0.24	$1.73M	$0.007971	$0.00789	$155.37K	$7.94M	$1.73M
3041	Nuls NULS	$0.0152 ₿0.000012	-1.26	$1.71M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$212.23K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3042	Tron Bull Coin TBULL	$0.001681	0.25	$1.68M	$0.001694	$0.001635	$71.75K	$1.68M	$1.68M
3044	Synk SYNK	$0.01911	21.23	$1.91M	$0.01938	$0.01566	$59.91K	$1.91M	$1.91M
3046	Music by Virtuals MUSIC	$0.001724	-2.36	$1.72M	$0.001837	$0.001704	$4.29K	$1.72M	$1.72M
3051	Gleec Coin GLEEC	$0.009081 ₿0.00000015	-0.01*	$1.7M ₿27.53	$0.009081 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3052	Sekuya Multiverse SKYA	$0.004237	-0.49	$1.71M	$0.004349	$0.004194	$161.27K	$4.24M	$1.71M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}