صفحة النتائج 21 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	Passage PASG	$0.002286 ₿0.00000068	-8.87	$2.78M ₿515.74	$0.002554 ₿0.00000068	$0.002267 ₿0.00000065	$14.17K ₿0.45	$3.06M ₿846.47	$2.78M ₿515.74
2433	Agave Token AGVE	$27.82 ₿0.00076	1.29	$2.78M ₿21.42	$28.09 ₿0.00081	$27.46 ₿0.00076	$128.41 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2434	Mey Network MEY	$0.03185	3.09	$2.79M	$0.0324	$0.03079	$206.35K	$73.51M	$2.79M
2435	Music by Virtuals MUSIC	$0.00278	21.23	$2.77M	$0.003137	$0.002003	$118.44K	$2.77M	$2.77M
2436	SavePlanetEarth SPE	$0.004704 ₿0.00000013	1.36	$2.77M ₿80.62	$0.004757	$0.004617	$20.26K ₿0.87	$2.77M ₿80.62	$2.77M ₿80.62
2437	Tri Sigma TRISIG	$0.002765	-11.28	$2.77M	$0.003269	$0.002618	$602.32K	$2.77M	$2.77M
2438	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.03	$2.77M ₿50.38	$0.02444 ₿0.00000044	$0.02424 ₿0.00000043	$250.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2439	Upland SPARKLET	$0.01415	-0.21	$2.76M	$0.01431	$0.01407	$1.41M	$14.16M	$2.76M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02665 ₿0.00000028	$0.02434 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SelfKey KEY	$0.0004592 ₿0.00000013	10.69	$2.76M ₿825.81	$0.0004737 ₿0.00000014	$0.0004027 ₿0.00000013	$168.02K ₿246.22	$2.76M ₿825.81	$2.76M ₿825.81
2444	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.82	$2.75M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$613.47K ₿152.61	$2.75M ₿569.09	$2.75M ₿569.09
2447	Delta Exchange Token DETO	$0.02898 ₿0.00000036	1.00	$2.74M ₿33.15	$0.02908 ₿0.00000035	$0.02801 ₿0.00000033	$89.52 ₿0	$14.49M ₿179.36	$2.74M ₿33.15
2448	VOI Network VOI	$0.001439	-2.67	$2.73M	$0.001491	$0.001423	$26.81K	$14.4M	$2.73M
2449	TOMI TOMI	$0.001733 ₿0.000010	5.96	$2.75M ₿1.22K	$0.001754 ₿0.000010	$0.001636 ₿0.0000099	$4.47M ₿267.23	$2.77M ₿1.47K	$2.75M ₿1.22K
2450	Poolz Finance POOLX	$0.5305 ₿0.000081	9.21	$2.73M ₿399.74	$0.5323 ₿0.000081	$0.4855 ₿0.000075	$127.25K ₿17.19	$2.92M ₿447.56	$2.73M ₿399.74
2451	BarnBridge BOND	$0.2793 ₿0.000059	1.71	$2.74M ₿575.75	$0.2821 ₿0.000063	$0.2687 ₿0.000058	$519.36K ₿187.58	$2.8M ₿594.91	$2.74M ₿575.75
2452	Shark Cat SC	$0.002743 ₿0.0000012	-9.65	$2.73M ₿0	$0.00337 ₿0.0000014	$0.002743 ₿0.0000010	$656.12K ₿158.64	$2.73M ₿1.27K	$2.73M ₿0
2453	PAR Stablecoin PAR	$1.22 ₿0.000015	-0.38	$2.73M ₿33.47	$1.26 ₿0.000014	$1.21 ₿0.000013	$1.59K ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2454	Roaring Kitty $ROAR	$0.002726	2.34	$2.73M	$0.002751	$0.002638	$52.45K	$2.73M	$2.73M
2455	Wrapped MistCoin WMC	$5.96 ₿0.00036	2.52	$2.73M ₿0	$6.04 ₿0.00047	$5.81 ₿0.00035	$1.9K ₿8.65	$3.56M ₿80.86	$2.73M ₿0
2457	LIMBO LIMBO	$0.002723	-8.30	$2.7M	$0.003026	$0.00264	$215.81K	$2.7M	$2.7M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.33 ₿0.000024	$1.42 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Meter MTRG	$0.08436 ₿0.000027	-0.78	$2.72M ₿985.73	$0.08638 ₿0.000027	$0.08436 ₿0.000025	$116.15K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2459	City Tycoon Games CTG	$0.2261 ₿0.0000019	0.43	$2.71M ₿22.71	$0.2296 ₿0.0000019	$0.2252 ₿0.0000018	$62.81K ₿0.21	$226.2M ₿1.89K	$2.71M ₿22.71
2460	Chainge Finance XCHNG	$0.005422 ₿0.0000033	-6.60	$2.68M ₿1.67K	$0.006067 ₿0.0000034	$0.005226 ₿0.0000033	$44.52K ₿63.47	$6.51M ₿4.05K	$2.68M ₿1.67K
2461	Dogebonk DOBO	$0.000000004979 ₿0.00000000000014	-0.51	$2.71M ₿80.11	$0.000000005033 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$200.03 ₿0.12	$4.98M ₿146.4	$2.71M ₿80.11
2462	Keep3rV1 KP3R	$6.23 ₿0.0014	1.09	$2.75M ₿763.75	$6.42 ₿0.0015	$6.06 ₿0.0013	$860.96K ₿482.94	$2.75M ₿763.75	$2.75M ₿763.75
2463	Populous PPT	$0.07465 ₿0.00000073	-22.39	$2.7M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.51K ₿4.74	$3.98M ₿39.36	$2.7M ₿26.78
2464	Musk It MUSKIT	$0.002699	-10.22	$2.67M	$0.003235	$0.002185	$834.06K	$2.67M	$2.67M
2468	Apeiron APRS	$0.01379 ₿0.000011	0.04	$2.69M ₿0	$0.01417 ₿0.000013	$0.0137 ₿0.000011	$201.32K ₿186.13	$13.81M ₿11.93K	$2.69M ₿0
2469	TITAN TITAN	$0.1015	-6.99	$2.67M	$0.1114	$0.09024	$75.46K	$4.05M	$2.67M
2470	Agent YP by Virtuals AIYP	$0.00268	29.79	$2.68M	$0.002705	$0.002062	$6.19K	$2.68M	$2.68M
2471	Anchor Protocol ANC	$0.007656 ₿0.00000028	3.39	$2.68M ₿99	$0.007684 ₿0.00000030	$0.006601 ₿0.00000027	$77.87K ₿2.18	$7.66M ₿282.54	$2.68M ₿99
2473	eBTC EBTC	$94,255	0.19	$2.68M	$95,606	$94,051	$904.51	$2.68M	$2.68M
2474	Okratech Token ORT	$0.003068 ₿0.00000017	0.04	$2.67M ₿62	$0.003088 ₿0.00000020	$0.003044 ₿0.00000015	$347.96K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2477	Talken TALK	$0.01136 ₿0.0000036	1.56	$2.66M ₿724.25	$0.0115 ₿0.0000036	$0.01116 ₿0.0000034	$32.96K ₿1.31	$5.68M ₿1.78K	$2.66M ₿724.25
2479	cbBTC Core Morpho Vault GTCBBTCC	$94,988	0.45	$2.66M	$96,519	$94,654	$0	$2.66M	$2.66M
2483	Areon Network AREA	$0.02212 ₿0.0000017	0.13	$2.62M ₿208.13	$0.02413 ₿0.0000017	$0.02181 ₿0.0000016	$109.26K ₿13.4	$5.52M ₿428.26	$2.62M ₿208.13
2484	Strike STRIKE	$0.1466	-3.95	$2.64M	$0.1537	$0.1444	$5.11K	$3.67M	$2.64M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Realis Worlds REALIS	$0.002769	-15.65	$2.64M	$0.003299	$0.002766	$357.97K	$2.77M	$2.64M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05676 ₿0.00000060	$0.05457 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Mirror Protocol MIR	$0.01706 ₿0.0000010	3.37	$2.66M ₿165.81	$0.01742 ₿0.0000011	$0.01572 ₿0.0000010	$109.34K ₿5.82	$6.32M ₿393.75	$2.66M ₿165.81
2489	Bitcoin 2 BTC2	$0.1468 ₿0.0000059	-0.07	$2.64M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.27K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2490	Dejitaru Tsuka TSUKA	$0.002615 ₿0.00000056	-0.91	$2.63M ₿551	$0.002673 ₿0.00000060	$0.00258 ₿0.00000054	$86.86K ₿8.92	$2.63M ₿551	$2.63M ₿551
2490	Safemars SAFEMARS	$0.000000006877 ₿0.00000000000016	-1.40	$2.63M ₿64.73	$0.000000007004 ₿0.00000000000017	$0.00000000678 ₿0.00000000000016	$15.74K ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2492	Rifampicin $RIF	$0.002626	-2.67	$2.63M	$0.002754	$0.002585	$9.51M	$2.63M	$2.63M
2493	Decentral Games DG	$0.002811 ₿0.00000057	-0.12	$2.63M ₿437.08	$0.002824 ₿0.00000062	$0.002372 ₿0.00000055	$21.16 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2495	Dagger XDAG	$0.002064 ₿0.00000010	-1.60	$2.63M ₿124.62	$0.002252 ₿0.00000010	$0.002003 ₿0.000000093	$286.13K ₿0.44	$2.99M ₿145.41	$2.63M ₿124.62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Omax OMAX	$0.0002914 ₿0.000000016	-0.59	$2.62M ₿145.1	$0.0002995 ₿0.000000016	$0.0002848 ₿0.000000014	$364.92K ₿37.79	$2.62M ₿145.1	$2.62M ₿145.1
2499	ScPrime SCP	$0.04677 ₿0.0000025	0.50	$2.62M ₿137.29	$0.04708 ₿0.0000025	$0.04597 ₿0.0000023	$12.31K ₿0.01	$2.62M ₿137.84	$2.62M ₿137.29
2503	Roko Network ROKO	$0.00001253 ₿0.00000000097	10.18	$2.61M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$38.38K ₿2.5	$4.63M ₿360.08	$2.61M ₿191.75
2506	Seedify NFT Space SNFTS	$0.0005161 ₿0.000000060	0.74	$2.59M ₿281.06	$0.0005184 ₿0.000000061	$0.0005083 ₿0.000000059	$10.6 ₿0.35	$10.32M ₿1.2K	$2.59M ₿281.06
2507	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,546	0.47	$2.59M	$95,788	$94,103	$34.28K	$2.59M	$2.59M
2508	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2509	Ternoa CAPS	$0.001412 ₿0.00000035	1.64	$2.58M ₿535.48	$0.001497 ₿0.00000036	$0.001383 ₿0.00000033	$109.19K ₿8.03	$3.53M ₿873.85	$2.58M ₿535.48
2510	Dog Wif Nunchucks NINJA	$0.002586 ₿0.00000017	0.45	$2.59M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.56K ₿2.36	$2.59M ₿170.63	$2.59M ₿0
2511	Thought THT	$0.004901 ₿0.0000012	5.37	$2.58M ₿542.65	$0.005241 ₿0.0000013	$0.004651 ₿0.0000011	$9.1K ₿0.61	$7.53M ₿1.78K	$2.58M ₿542.65
2513	LEOX LEOX	$0.05076 ₿0.000017	0.19	$2.57M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$58.3K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2514	Javsphere JAV	$0.009623	1.67	$2.57M	$0.009698	$0.009456	$31.71K	$7.76M	$2.57M
2515	TLX TLX	$0.04396	1.76	$2.57M	$0.04455	$0.04306	$2.21	$3.08M	$2.57M
2516	Altair AIR	$0.006516 ₿0.00000050	0.14	$2.57M ₿197.5	$0.006743 ₿0.00000050	$0.006006 ₿0.00000048	$33.06K ₿0.27	$3.09M ₿237.39	$2.57M ₿197.5
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01203 ₿0.00000012	$0.003974 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Defactor FACTR	$0.02108 ₿0.0000027	-0.98	$2.56M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$58.02K ₿7.21	$6.33M ₿816.11	$2.56M ₿310.35
2519	KIP KIP	$0.001287	-1.86	$2.56M	$0.001407	$0.001276	$142.74K	$13.06M	$2.56M
2521	Dvision Network DVI	$0.0104 ₿0.00000051	2.51	$2.56M ₿127.08	$0.01067 ₿0.00000053	$0.01011 ₿0.00000049	$349.25K ₿14.52	$10.37M ₿514.95	$2.56M ₿127.08
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Cyberperp CYB	$1.33	6.33	$2.53M	$1.35	$1.23	$97.25K	$13.3M	$2.53M
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2531	DUKO DUKO	$0.0002531 ₿0.000000021	0.29	$2.53M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$315.3K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2532	Bozo Benk BOZO	$0.003121 ₿0.00000032	-2.27	$2.53M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.73K ₿0.43	$2.53M ₿257.3	$2.53M ₿257.29
2534	Aura Network AURA	$0.006388 ₿0.00000061	-3.30	$2.52M ₿191.35	$0.006977 ₿0.00000062	$0.006342 ₿0.00000058	$17.3K ₿4.73	$6.37M ₿618.56	$2.52M ₿191.35
2535	Evmos EVMOS	$0.004919 ₿0.0000010	35.35	$2.52M ₿511.62	$0.005256 ₿0.0000010	$0.003634 ₿0.0000010	$2.17M ₿15.07	$4.91M ₿1.03K	$2.52M ₿511.62
2536	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.03	$2.51M	$1	$0.9955	$40.18K	$2.51M	$2.51M
2537	Skibidi Toilet SKBDI	$0.03344	-3.25	$2.51M	$0.03692	$0.03127	$512.75K	$2.51M	$2.51M
2538	AthenaDAO ATH	$0.2861 ₿0.000011	1.62	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2539	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	1.01	$2.49M	$0.1384	$0.1366	$84.69K	$13.83M	$2.49M
2541	KIRA Network KEX	$0.01112 ₿0.0000011	-1.30	$2.49M ₿259.83	$0.01139 ₿0.0000012	$0.01091 ₿0.0000011	$47.7K ₿5.51	$3.34M ₿347.99	$2.49M ₿259.83
2542	Nostra NSTR	$0.02488	0.17	$2.49M	$0.02514 ₿0.	$0.02436 ₿0.	$37.57K ₿0	$2.49M	$2.49M
2543	Urolithin A $URO	$0.002485	-2.12	$2.49M	$0.002575	$0.002466	$7.38M	$2.49M	$2.49M
2546	Regen REGEN	$0.01672 ₿0.0000010	0.41	$2.48M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.57K ₿0.1	$2.48M ₿161.13	$2.48M ₿161.13
2548	Balance Tokens BALN	$0.09446 ₿0.0000028	2.07	$2.48M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.55K ₿0.07	$2.48M ₿41.62	$2.48M ₿0
2549	Iron Bank EURO IBEUR	$0.8254 ₿0.000015	1.19	$2.48M ₿235.82	$0.8317 ₿0.000015	$0.8157 ₿0.000015	$1.85K ₿0.07	$2.48M ₿235.82	$2.48M ₿235.82
2550	EverRise RISE	$0.00003447 ₿0.0000000017	1.69	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2551	ARI ARI	$0.005142	4.39	$2.47M	$0.005388	$0.004926	$4.47K	$2.47M	$2.47M
2554	Minted MTD	$0.01055 ₿0.00000073	0.44	$2.46M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.81K ₿0.29	$10.16M ₿686.76	$2.46M ₿144.89
2555	zJOE ZJOE	$0.1739 ₿0.0000090	-0.54	$2.46M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$922.04 ₿1	$2.46M	$2.46M ₿0
2557	Fjord Foundry FJO	$0.2338	4.57	$2.45M	$0.2343	$0.2228	$558.44K	$20.42M	$2.45M
2558	Rai Reflex Index RAI	$3.06 ₿0.000041	-1.64	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$92.88K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Kizuna KIZUNA	$0.000000002515 ₿0.00000000000022	-6.24	$2.42M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002518 ₿0.00000000000021	$74.33K ₿2.75	$2.42M ₿213.6	$2.42M ₿213.6
2563	Plebbit PLEB	$0.00000163 ₿0.00000000011	0.75	$2.43M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2564	Lumerin LMR	$0.003849 ₿0.0000010	-2.62	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.71K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2565	Chihuahua Chain HUAHUA	$0.00002184 ₿0.0000000025	0.85	$2.43M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$395.48K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2568	Bazed Games BAZED	$0.0317 ₿0.0000031	7.09	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.0296 ₿0.0000028	$9.65K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2570	SERO SERO	$0.005589 ₿0.000000067	8.87	$2.42M ₿27.76	$0.005563 ₿0.000000067	$0.005134 ₿0.000000065	$95.48K ₿6.42	$3.63M ₿43.55	$2.42M ₿27.76
2571	Cakepie CKP	$0.6135 ₿0.00014	-2.20	$2.42M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$785.25K ₿6.25	$6.14M ₿1.48K	$2.42M ₿295.73
2573	Crash On Base CRASH	$0.002526	38.30	$2.42M	$0.002641	$0.001783	$46.8K	$2.42M	$2.42M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}