Página de resultados 30 para Principales monedas Combo Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Combo Ecosystem

Combo Ecosystem (3762)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6777	NvirWorld NVIR	$0.0001104 ₿0.00000023	-0.36	$141.66K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.43K ₿22.02	$1.18M ₿2.53K	$141.66K ₿284.73
6781	MMFinance (Cronos) MMF	$0.0001445 ₿0.000000090	-1.36	$141.71K ₿77.34	$0.0001475 ₿0.000000094	$0.0001406 ₿0.000000089	$1.96K ₿1.47	$144.84K ₿44.75	$141.71K ₿77.34
6786	AGIX AGX	$0.001411 ₿0.0000077	-0.36	$141.17K ₿0	$0.001421 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6788	iiii lovvvv youuuu ILY	$0.0001461	-7.54	$140.97K	$0.0001589	$0.0001397	$1.98K	$140.97K	$140.97K
6790	Holdcoin HOLD	$0.0000141	0.44	$144.42K	$0.00001669	$0.0000133	$16.17K	$144.42K	$144.42K
6796	dog with apple in mouth APPLE	$0.0001404	-0.32	$140.16K	$0.0001415	$0.0001343	$913.4	$140.16K	$140.16K
6801	Guru Network GURU	$0.000453	-4.21	$139.99K	$0.0004729	$0.000443	$1.38K	$453.06K	$139.99K
6803	Furmula FURM	$0.0001857	-1.71	$139.41K	$0.0001893	$0.0001777	$549.64	$171.46K	$139.41K
6804	Kryptonite SEILOR	$0.0003804 ₿0.00000066	0.17	$139.61K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$8.84K ₿2.14	$380.41K ₿660.86	$139.61K ₿223.37
6807	Agent S S	$0.0001393	14.82	$139.31K	$0.0001393	$0.0001175	$2.32K	$139.31K	$139.31K
6814	Planq PLQ	$0.0009797 ₿0.00000082	-0.81	$138.64K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$31.82 ₿1.52	$138.83K ₿106.78	$138.64K ₿75.32
6816	Gamer Arena GAU	$0.0003644 ₿0.0000017	-0.20	$138.4K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$73.21 ₿54.56	$182.21K ₿882.23	$138.4K ₿491.89
6817	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6820	Bork BORK	$0.00001383 ₿0.0000000059	-1.43	$138.19K ₿0	$0.00001405 ₿0.0000000063	$0.00001324 ₿0.0000000058	$259.42 ₿34.82	$138.19K ₿60.12	$138.19K ₿0
6826	Gamestarter GAME	$0.001935 ₿0.0000029	-4.19	$137.38K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$10.43K ₿2.67	$193.54K ₿298.23	$137.38K ₿90.72
6831	INFERNO INF	$0.00000004522	-6.38	$137.15K	$0.00000005172	$0.00000003986	$1.95K	$137.15K	$137.15K
6845	OraiDEX ORAIX	$0.0002437 ₿0.00000025	-4.02	$136.43K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$463.36 ₿3.69	$179.97K ₿187.87	$136.43K ₿110.94
6848	OX Coin OX	$0.00005191 ₿0.00000019	0.62	$135.84K ₿725.78	$0.00005221 ₿0.00000020	$0.00004925 ₿0.00000018	$310.41 ₿4.23	$135.84K ₿725.78	$135.84K ₿725.78
6850	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6862	XALPHA.AI XALPHA	$0.001337 ₿0.0000023	0.61	$133.78K ₿0	$0.001341 ₿0.0000024	$0.001275 ₿0.0000022	$35.7 ₿0.85	$133.78K ₿230.4	$133.78K ₿0
6869	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-3.51	$132.92K ₿0	$0.000000000327 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$599.46 ₿13.78	$132.92K	$132.92K ₿0
6883	Possum PSM	$0.00002195 ₿0.000000013	1.51	$131.67K ₿0	$0.001493 ₿0.000000014	$0.00143 ₿0.000000013	$1.1 ₿0.13	$219.46K ₿139.49	$131.67K ₿0
6908	one unchill gal GAL	$0.0001305	-1.50	$129.28K	$0.0001331	$0.0001251	$167.15	$129.28K	$129.28K
6909	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6913	Nyan Heroes NYAN	$0.000879	1.88	$128.64K	$0.0009143	$0.0007858	$11.94K	$879K	$128.64K
6917	Moongate MGT	$0.0003091	-8.78	$128.36K	$0.0003389	$0.0002983	$66.93K	$309.17K	$128.36K
6919	Flourishing AI AI	$0.005412 ₿0.00000047	9.34	$128.28K ₿11.28	$0.005418 ₿0.00000051	$0.004915 ₿0.00000044	$1.53K ₿0.32	$297.7K ₿26.17	$128.28K ₿11.28
6922	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02393 ₿0.00000022	$0.01808 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6926	King Of Meme LION	$0.000000001172	0.64	$127.96K	$0.000000001174	$0.000000001116	$50.58	$127.96K	$127.96K
6946	Reject Modernity ALPHA	$0.0001257	-2.51	$125.54K	$0.0001295	$0.0001209	$318.11	$125.54K	$125.54K
6954	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.97K ₿134.1	$125.29K ₿76.79
6955	SIZE SIZE	$0.0001293 ₿0.0000000020	-1.02	$125.65K ₿0	$0.0001309 ₿0.0000000021	$0.0001232 ₿0.0000000020	$241.66 ₿0.06	$125.65K ₿2.02	$125.65K ₿0
6956	3DPass P3D	$0.0002949 ₿0.00000022	-12.46	$125.22K ₿0	$0.0003549 ₿0.00000026	$0.0002949 ₿0.00000022	$1.86K ₿2.12	$212.21K	$125.22K ₿0
6957	Hana HANA	$0.00001404	2.64	$125.34K	$0.00001407	$0.00001343	$568.8	$125.34K	$125.34K
6959	AgentTank TANK	$0.0001251	-1.66	$124.85K	$0.0001277	$0.000118	$950.34	$124.85K	$124.85K
6962	State of Mika by Virtuals STATE	$0.0001249	1.74	$124.38K	$0.0001276	$0.0001176	$503.14	$124.38K	$124.38K
6973	Nothing VOID	$0.0001242	-2.11	$124.12K	$0.0001269	$0.0001211	$8.33K	$124.12K	$124.12K
6977	UFC Fan Token UFC	$0.05107 ₿0.000010	-9.76	$123.68K ₿92.32	$0.05667 ₿0.000011	$0.05112 ₿0.0000099	$14.35 ₿0.01	$1.02M ₿205.24	$123.68K ₿92.32
6979	DeltaPrime PRIME	$0.02859	14.90	$123.9K	$0.02864	$0.02438	$21.19	$1.15M	$123.9K
6988	Doge Jones Industrial Average DJI	$0.0001231	-2.30	$123.16K	$0.0001262	$0.0001181	$160.53	$123.16K	$123.16K
7000	TurtSat TURT	$0.0001985 ₿0.00000027	10.04	$121.87K ₿0	$0.0001982 ₿0.00000028	$0.0001712 ₿0.00000026	$161.57K ₿49.25	$121.87K	$121.87K ₿0
7004	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	0.63	$121.79K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001689 ₿0.00000000067	$14.86 ₿0.58	$121.79K ₿47.73	$121.79K ₿47.73
7005	Solve.Care SOLVE	$0.0001429 ₿0.00000037	3.90	$121.47K ₿271.81	$0.0001429 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.47K ₿271.81
7021	Koto KOTO	$0.0001209	-2.41	$120.22K	$0.0001244	$0.0001171	$831.32	$120.22K	$120.22K
7022	Flat Earth FLAT	$0.0001593	-0.88	$120.29K	$0.0001608	$0.0001593	$28.59	$120.29K	$120.29K
7023	YEETI 液体 YEETI	$0.0001201	0	$120.2K	$0	$0	$1	$120.2K	$120.2K
7035	Pike Finance P	$0.0005195	-0.21	$119.55K	$0.0005215	$0.0005183	$25.09	$186.25K	$119.55K
7047	ScarQuest SCAR	$0.00004168 ₿0.000000045	-3.83	$118.74K ₿107.8	$0.0000436 ₿0.000000049	$0.00004093 ₿0.000000044	$353.58 ₿2.96	$414.74K ₿451.66	$118.74K ₿107.8
7057	EARLY Radix EARLY	$0.0001178	-2.05	$117.82K	$0.000121	$0.0001171	$2.11	$117.82K	$117.82K
7065	Media Network MEDIA	$0.4698 ₿0.00031	-0.02	$117.45K ₿77.71	$0.4726 ₿0.00031	$0.4697 ₿0.00030	$53.93 ₿4.05	$408.43K ₿270.22	$117.45K ₿77.71
7067	Cheyenne CHEYENNE	$0.0001199	-2.69	$117.25K	$0.0001238	$0.0001166	$378.42	$117.25K	$117.25K
7075	Virgo VIRGO	$0.0001169	-5.54	$116.98K	$0.0001244	$0.0001104	$794.18	$116.98K	$116.98K
7077	Weird Medieval Memes WMM	$0.0001167	-1.46	$116.57K	$0.000119	$0.0001115	$73.5	$116.57K	$116.57K
7079	AIMERICA UAI	$0.0001166	4.74	$116.33K	$0.0001165	$0.0001108	$149.11	$116.33K	$116.33K
7083	Lucky Dog LUCKY	$0.0000149	-2.58	$115.97K	$0.00001533	$0.0000148	$14.84	$115.97K	$115.97K
7086	Sakai Vault SAKAI	$0.03215 ₿0.000046	6.20	$115.55K ₿213.75	$0.03536 ₿0.000047	$0.02963 ₿0.000036	$9.61K ₿24.46	$257.23K ₿374.6	$115.55K ₿213.75
7091	Lemonrocks LEMON	$0.0001152	0.90	$115.4K	$0.0001154 ₿0.	$0.0001141 ₿0.	$1.92 ₿0	$115.4K	$115.4K
7099	Kerosene KEROSENE	$0.0005458 ₿0.00000042	-10.90	$115.06K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$62.26K ₿0.51	$548.08K ₿429.48	$115.06K ₿0
7103	Uniswap Protocol UNI	$0.0001144 ₿0.00022	0.79	$114.48K ₿5.54K	$0.0001149 ₿0.	$0.0001085 ₿0.	$184.22 ₿0	$114.48K	$114.48K ₿5.54K
7105	Archethic UCO	$0.0002749 ₿0.00000062	-0.46	$114.27K ₿0	$0.0002768 ₿0.00000064	$0.0002749 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
7112	Florence Finance Medici FFM	$0.0005502 ₿0.0000011	-10.19	$113.78K ₿97.45	$0.0006138 ₿0.0000014	$0.000546 ₿0.0000011	$21.24 ₿4.88	$550.25K ₿1.17K	$113.78K ₿97.45
7132	Universal Basic Compute UBC	$0.0001126	-0.96	$112.06K	$0.0001137	$0.0001071	$207.91	$112.61K	$112.06K
7148	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.37K ₿1.12K	$422.25 ₿0.0040	$405.54 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.37K ₿1.12K
7152	Metavault Trade MVX	$0.04425 ₿0.000033	2.66	$110.88K ₿84.99	$0.04484 ₿0.000035	$0.0431 ₿0.000033	$136.69 ₿3.9	$176.52K ₿135.31	$110.88K ₿84.99
7154	Wombat WOMBAT	$0.0000346 ₿0.000000038	-6.51	$110.88K ₿123.69	$0.00447 ₿0.000000042	$0.0039 ₿0.000000037	$23.66 ₿3.17	$345.99K ₿385.98	$110.88K ₿123.69
7160	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7164	BABYLONG $BABYLONG	$0.0000001086 ₿0.000000000026	-1.49	$109.79K ₿0	$0.00000291 ₿0.000000000027	$0.000002793 ₿0.000000000026	$50.06 ₿0.14	$109.79K ₿26.85	$109.79K ₿0
7172	BUU BUU	$0.0001093	-1.59	$109.18K	$0.0001111	$0.0001049	$3.47	$109.18K	$109.18K
7185	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7199	WEWECOIN WEWE	$0.000001069	4.64	$107.05K	$0.000001069	$0.000001019	$67.95	$107.05K	$107.05K
7201	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
7203	markkacy KACY	$0.0001067	1.08	$106.68K	$0.0001066	$0.0001	$1.08K	$106.68K	$106.68K
7212	KDR KDR	$0.007051	1.64	$105K	$0.006973	$0.006626	$86.53	$695.36K	$105K
7217	Spacemesh $SMH	$0.001474 ₿0.000048	-13.19	$105.97K ₿0	$0.001959 ₿0.000050	$0.001471 ₿0.000046	$5.04K ₿10.88	$105.97K	$105.97K ₿0
7219	Orchai OCH	$0.01377 ₿0.000018	-6.31	$105.72K ₿68.62	$0.01742 ₿0.000021	$0.01324 ₿0.000018	$75.47 ₿8.42	$275.88K ₿378.91	$105.72K ₿68.62
7223	Solana Swap SOS	$0.0001056	-7.46	$105.61K	$0.0001164	$0.0001042	$12.86K	$105.61K	$105.61K
7233	Fluffington FLUFFI	$0.0001051	-0.37	$105.07K	$0.0001061	$0.0001002	$3.01	$105.07K	$105.07K
7240	LandRocker LRT	$0.00004495	-7.53	$104.83K	$0.00005152	$0.00004189	$1.05K	$449.48K	$104.83K
7243	LEDOG (DOG) DOG	$0.000000004989	2.39	$104.88K	$0.000000005001	$0.000000004725	$41.3	$104.88K	$104.88K
7250	Aether Games AEG	$0.0002345 ₿0.0000016	-4.03	$104.35K ₿124.47	$0.0002485 ₿0.0000017	$0.0002332 ₿0.0000016	$15.15K ₿3.1	$234.56K ₿1.65K	$104.35K ₿124.47
7256	BlueMove MOVE	$0.0004774 ₿0.0000010	-13.35	$103.85K ₿138.65	$0.1509 ₿0.0000014	$0.09887 ₿0.00000094	$1.35 ₿0.83	$143.25K ₿314.51	$103.85K ₿138.65
7267	White Whale WHALE	$0.0001441 ₿0.00000041	-0.01*	$102.64K ₿174.13	$0.0001443 ₿0.00000041	$0.000143 ₿0.00000040	$20.04 ₿2.18	$107.72K ₿246.81	$102.64K ₿174.13
7279	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006781 ₿0.00000000064	$0.00005268 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7282	Tema TEMA	$0.0001019	1.70	$101.96K	$0.0001022	$0.0001001	$54.49K	$101.96K	$101.96K
7283	Zack Morris ZACK	$0.0001178	-1.17	$101.76K	$0.0001194	$0.0001124	$16.32	$101.76K	$101.76K
7288	Nile NILE	$0.02264 ₿0.000025	5.21	$101.79K ₿0	$0.02305 ₿0.000028	$0.02046 ₿0.000023	$437.71 ₿2.06	$342.54K ₿129.7	$101.79K ₿0
7296	Jason Derulo JASON	$0.0001011	-8.62	$101.15K	$0.0001134	$0.00009799	$1.71K	$101.15K	$101.15K
7300	Dagknight Dog DOGK	$0.00004452	-1.37	$100.97K	$0.00004514	$0.00004433	$3.98K	$100.97K	$100.97K
7315	Obi PNut Kenobi OPK	$0.0001004	-1.06	$100.34K	$0.0001023	$0.00009579	$169.56	$100.34K	$100.34K
7316	MAXX AI MXM	$0.000296 ₿0.00000085	-0.64	$100.52K ₿113.66	$0.0002982 ₿0.00000087	$0.0002841 ₿0.00000083	$168.53 ₿2.41	$292.7K ₿839.96	$100.52K ₿113.66
7323	Xing Xing XING	$0.0001011	-4.76	$100.01K	$0.0001064 ₿0.	$0.00009969 ₿0.	$604.17 ₿0	$100.01K	$100.01K
7325	Badmad Robots METAL	$0.0001279 ₿0.00000073	-4.74	$100.45K ₿529.52	$0.0001403 ₿0.0000014	$0.0001254 ₿0.00000069	$10.39K ₿7.24	$353.91K ₿2.02K	$100.45K ₿529.52
7334	Holograph HLG	$0.00006514	-0.66	$99.35K	$0.00006579	$0.00006509	$9.53K	$650.19K	$99.35K
7335	Chumbi Valley CHMB	$0.000004709 ₿0.0000000042	3.40	$99.29K ₿83.06	$0.00000476 ₿0.0000000043	$0.000004519 ₿0.0000000041	$275.23 ₿2.69	$128.74K ₿125.08	$99.29K ₿83.06
7337	Colon COLON	$0.0001011	-3.35	$99.23K	$0.000105 ₿0.	$0.0001007 ₿0.	$63.17 ₿0	$99.23K	$99.23K
7339	Sharbi $SHARBI	$0.000001329 ₿0.0000000000092	-8.66	$99.4K ₿9.28	$0.00000187 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$1.82K ₿0.12	$99.4K ₿9.28	$99.4K ₿9.28
7348	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04424 ₿0.00000042	$0.03797 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7358	Matr1x Fire FIRE	$0.001457 ₿0.000015	4.89	$97.28K ₿141.09	$0.001589 ₿0.000016	$0.001389 ₿0.000015	$31.02K ₿172.71	$1.41M ₿2.76K	$97.28K ₿141.09
7362	KLAUS KLAUS	$0.00009707	-0.68	$97.17K	$0.00009788	$0.00009294	$486.98	$97.17K	$97.17K
7364	coby COBY	$0.00009705	-1.23	$96.91K	$0.00009862	$0.00009233	$157.77	$96.91K	$96.91K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}