صفحة النتائج 28 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4094	Satoshi AI agent by Virtuals SAINT	$0.0007265	-11.85	$726.59K	$0.0008379	$0.0006964	$83.85K	$726.59K	$726.59K
4095	Department of Gov Efficiency DOGE	$0.07078	-4.69	$724.59K	$0.07535	$0.07069	$143.35K	$724.59K	$724.59K
4097	Bop Cat BOP	$0.0007187	10.85	$721.9K	$0.001311	$0.000599	$252.41K	$721.9K	$721.9K
4099	Polkamarkets POLK	$0.007214 ₿0.00000057	-7.92	$721.46K ₿57.17	$0.007937 ₿0.00000065	$0.00706 ₿0.00000055	$143.5K ₿3.84	$721.46K ₿57.17	$721.46K ₿57.17
4100	WATER Coin WATER	$0.00000986	-8.82	$720.86K	$0.00001113	$0.00000955	$177.33K	$720.86K	$720.86K
4102	Let Him Cook $COOK	$0.0007214	12.72	$720.52K	$0.001076	$0.000614	$172.44K	$720.52K	$720.52K
4103	Black Dragon BLACKDRAGON	$0.000000009284 ₿0.0000000000014	-9.79	$720.39K ₿113.21	$0.00000001047 ₿0.0000000000016	$0.000000008957 ₿0.0000000000014	$12.99K ₿1.4	$720.39K ₿113.21	$720.39K ₿113.21
4105	Dark MAGA DMAGA	$0.0007177	-9.85	$729.15K	$0.0007998	$0.0006447	$523.54K	$729.15K	$729.15K
4108	Gameswap GSWAP	$0.08182 ₿0.000013	-20.69	$717K ₿114.3	$0.1034 ₿0.000013	$0.07978 ₿0.000012	$29.22K ₿1.7	$1.64M ₿260.94	$717K ₿114.3
4112	Rocky ROCKY	$0.0007172	32.75	$728.35K	$0.0007287	$0.0005361	$522.48K	$728.35K	$728.35K
4113	BinStarter BSR	$0.01903 ₿0.0000011	-5.80	$715.7K ₿0	$0.0202 ₿0.0000011	$0.01903 ₿0.0000010	$13.82K ₿0.04	$1.9M ₿94.13	$715.7K ₿0
4114	Pajamas Cat PAJAMAS	$0.0007309 ₿0.000000064	14.26	$715.26K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$98.28K ₿2.74	$715.26K ₿65.08	$715.26K ₿0
4120	RAT Escape RAT	$0.0007111	-10.58	$712.14K	$0.0008007	$0.0006813	$103.32K	$712.14K	$712.14K
4121	Whine Coin WHINE	$0.00000791	-8.88	$711.79K	$0.000008719	$0.00000777	$3.63	$711.79K	$711.79K
4122	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-10.36	$711.29K ₿0	$0.00000117 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.27K ₿0.57	$711.29K ₿74.52	$711.29K ₿0
4126	Hord HORD	$0.002792 ₿0.00000023	-1.40	$707.38K ₿58.05	$0.002834 ₿0.00000023	$0.00279 ₿0.00000022	$107.32K ₿0.66	$893.22K ₿74.43	$707.38K ₿58.05
4128	Gamer Arena GAU	$0.001862 ₿0.0000017	-4.04	$707.07K ₿491.89	$0.00194 ₿0.0000019	$0.001808 ₿0.0000016	$2.43K ₿54.56	$930.94K ₿882.23	$707.07K ₿491.89
4130	Xpense XPE	$0.03388 ₿0.0000037	-2.35	$706.46K ₿78.6	$0.03491 ₿0.0000038	$0.0336 ₿0.0000037	$972.6 ₿0.22	$1.05M ₿78.6	$706.46K ₿78.6
4132	Aston Villa Fan Token AVL	$0.2547 ₿0.000019	-4.02	$705.89K ₿24.07	$0.2658 ₿0.000020	$0.2484 ₿0.000016	$47.21K ₿13.7	$2.55M ₿192.33	$705.89K ₿24.07
4135	SAIKO•HAMSTER $SAIKO	$0.03245	-9.25	$703.84K	$0.03594	$0.02652	$94.4	$703.84K	$703.84K
4137	Pegaxy Stone PGX	$0.001597 ₿0.00000023	4.94	$703.51K ₿48.34	$0.001611 ₿0.00000023	$0.001516 ₿0.00000022	$605.85 ₿0.02	$1.6M ₿236.01	$703.51K ₿48.34
4138	DORA AI by Virtuals DORA	$0.0008229	-15.55	$703.18K	$0.0009968	$0.0007424	$10.7K	$822.99K	$703.18K
4139	Akropolis KAON	$0.0001507 ₿0.00000012	-4.04	$702.89K ₿12.34	$0.0001575 ₿0.00000012	$0.0001478 ₿0.00000011	$187.66K ₿176.95	$2.25M ₿617.24	$702.89K ₿12.34
4140	Blockchain Brawlers BRWL	$0.0007026 ₿0.00000014	-1.49	$702.63K ₿140.36	$0.0007386 ₿0.00000014	$0.0006421 ₿0.00000013	$98.74K ₿19.69	$702.63K ₿140.36	$702.63K ₿140.36
4146	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-4.57	$699.5K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$131.66K ₿19.04	$699.5K ₿116.76	$699.5K ₿116.76
4147	Cyberdoge CDOGE	$0.000699	-10.38	$698.9K	$0.0007864	$0.0006881	$342.85	$698.9K	$698.9K
4149	SUGAR BUSH SUGAR	$0.0007312	7.89	$698.29K	$0.0007302	$0.000673	$103.87K	$698.29K	$698.29K
4152	ritestream RITE	$0.003832 ₿0.00000069	3.54	$695.36K ₿126.4	$0.003832 ₿0.00000072	$0.003687 ₿0.00000063	$286.27K ₿13.47	$3.82M ₿695.09	$695.36K ₿126.4
4155	Dark Frontiers DARK	$0.003231 ₿0.00000050	2.24	$695.27K ₿99.33	$0.003241 ₿0.00000050	$0.00312 ₿0.00000048	$196.59K ₿1.36	$807.55K ₿125.91	$695.27K ₿99.33
4159	IXO IXO	$0.008019 ₿0.0000010	-6.09	$694.84K ₿92.93	$0.008811 ₿0.0000011	$0.007969 ₿0.00000098	$45.32 ₿0.07	$1.01M ₿135.43	$694.84K ₿92.93
4162	supercycle(real) SUPERCYCLE	$0.0007002	-5.29	$693.63K	$0.0009639	$0.0006383	$142.21K	$693.63K	$693.63K
4163	Polker PKR	$0.001253 ₿0.000000048	-7.38	$693.4K ₿26.67	$0.001379 ₿0.000000052	$0.001246 ₿0.000000046	$2.84K ₿0.09	$1.25M ₿48.22	$693.4K ₿26.67
4164	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001884 ₿0.00000000017	$0.00001859 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4166	littlemanyu MANYU	$0.0006948	112.75	$692.35K	$0.0008912	$0.0003191	$1.07M	$692.35K	$692.35K
4167	Hummingbot HBOT	$0.00125 ₿0.000000047	-5.51	$692.51K ₿26	$0.001323 ₿0.000000050	$0.001247 ₿0.000000047	$902.78 ₿0	$1.25M ₿47.9	$692.51K ₿26
4171	Champignons of Arborethia CHAMPZ	$0.0006901 ₿0.00000010	-9.41	$690.43K ₿94.8	$0.0007688 ₿0.00000010	$0.0006744 ₿0.000000094	$532.46 ₿0.18	$690.43K ₿101.44	$690.43K ₿94.8
4172	Kai Ken KAI	$0.000000001641	-11.46	$690.35K	$0.000000001893	$0.000000001505	$124.09K	$690.35K	$690.35K
4177	Bytom BTM	$0.0003802 ₿0.00000016	0.05	$684.64K ₿295.24	$0.0003803 ₿0.00000016	$0.00038 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4181	Giveth GIV	$0.00206 ₿0.00000020	-6.74	$674.47K ₿43.19	$0.002264 ₿0.00000021	$0.001986 ₿0.00000020	$2.49K ₿1.27	$2.03M ₿206.61	$674.47K ₿43.19
4183	Blinks.gg BGG1	$0.0006823	-13.63	$682.93K	$0.0007931	$0.000646	$196.91K	$682.93K	$682.93K
4189	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-9.98	$680.33K ₿37.19	$0.001914 ₿0.000000096	$0.001711 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4190	Pesto the Baby King Penguin PESTO	$0.0006795	-19.30	$679.82K	$0.000933	$0.0006272	$851.39K	$679.82K	$679.82K
4191	BaseSwap BSWAP	$0.0943 ₿0.000019	-14.13	$679.6K ₿0	$0.1101 ₿0.000021	$0.09332 ₿0.000018	$9.21K ₿4.68	$942.33K ₿4.09	$679.6K ₿0
4192	sEUR SEUR	$0.6826 ₿0.000015	-3.53	$679.2K ₿15.37	$0.7471 ₿0.000015	$0.6744 ₿0.000015	$4.33K ₿0.09	$679.2K ₿15.37	$679.2K ₿15.37
4193	PIKA to PIKO ピカとピコ PIKA	$0.0009185	-1.17	$679.14K	$0.001004	$0.0008597	$1.19K	$679.14K	$679.14K
4200	BEAMCAT BCAT	$0.000000001627 ₿0.00000000000011	-17.48	$676.5K ₿0	$0.000000002009 ₿0.00000000000011	$0.000000001608 ₿0.00000000000010	$2.43K ₿0.15	$676.5K ₿48.13	$676.5K ₿0
4202	monkeyhaircut MONK	$0.0006719 ₿0.00000011	-3.55	$673.54K ₿0	$0.001502 ₿0.00000012	$0.0006185 ₿0.00000010	$436.36K ₿1.98	$673.54K ₿112.03	$673.54K ₿0
4207	Planet Token PLANET	$0.0000007836 ₿0.0000000010	-9.94	$668.65K ₿885.41	$0.0000008828 ₿0.0000000011	$0.0000007649 ₿0.0000000010	$157.9K ₿84.75	$785.31K ₿1.04K	$668.65K ₿885.41
4208	BORED BORED	$0.0006818	-5.17	$668.17K	$0.0007271	$0.0006607	$27.78	$668.17K	$668.17K
4209	Super Suiyan SUIYAN	$0.00006758	-7.08	$668.06K	$0.00007595	$0.00006543	$4.84K	$675.86K	$668.06K
4212	Koto KOTO	$0.0006636	-25.74	$665.71K	$0.0008982	$0.0006576	$161.15K	$665.71K	$665.71K
4215	Interlay INTR	$0.002886 ₿0.00000064	1.88	$663.92K ₿97.89	$0.002908 ₿0.00000065	$0.002732 ₿0.00000062	$164.31K ₿0.28	$2.89M ₿642.22	$663.92K ₿97.89
4217	Suicune HSUI	$0.002708 ₿0.00000033	-11.39	$663.6K ₿0	$0.003071 ₿0.0000016	$0.002678 ₿0.00000033	$173.87 ₿0.31	$663.6K ₿396.55	$663.6K ₿0
4220	Universal Basic Compute UBC	$0.0006659	-5.08	$662.07K	$0.0007024	$0.0006179	$369.74K	$665.96K	$662.07K
4221	IQ50 IQ50	$0.000001309 ₿0.00000000036	-9.87	$661.94K ₿0	$0.000001469 ₿0.00000000040	$0.00000128 ₿0.00000000035	$75.79K ₿74.46	$661.94K ₿185.1	$661.94K ₿0
4224	Mute MUTE	$0.01638 ₿0.0000091	-8.96	$658.94K ₿364.68	$0.01799 ₿0.0000093	$0.01632 ₿0.0000087	$248.05 ₿1.35	$658.94K ₿364.68	$658.94K ₿364.68
4227	Offshift XFT	$0.06528 ₿0.000010	-10.91	$657.64K ₿106.3	$0.07694 ₿0.000011	$0.06181 ₿0.000010	$6.05K ₿0.42	$657.64K ₿113.42	$657.64K ₿106.3
4228	VoluMint VMINT	$0.001078 ₿0.00000067	-3.07	$657.55K ₿410.58	$0.001149 ₿0.00000072	$0.001027 ₿0.00000065	$2.36K ₿11.73	$1.08M ₿673.69	$657.55K ₿410.58
4236	Bostrom BOOT	$0.000000000998 ₿0.00000000000052	-6.62	$651.3K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.00000000099 ₿0.00000000000051	$388.48 ₿0.11	$1.25M ₿626.86	$651.3K ₿310.21
4238	Gifto GFT	$0.0002905 ₿0.00000037	-3.85	$650.82K ₿377.88	$0.0003299 ₿0.00000039	$0.00019 ₿0.00000037	$3.99K ₿75.34	$650.82K ₿377.88	$650.82K ₿377.88
4241	KiraKuru KRA	$0.0006491	0.22	$649.13K	$0.0006592	$0.0005732	$3.63K	$649.13K	$649.13K
4243	K21 Kanon K21	$0.03594 ₿0.0000017	-7.96	$648.15K ₿30.47	$0.04017 ₿0.0000017	$0.03573 ₿0.0000016	$118.27K ₿0.76	$755.06K ₿35.49	$648.15K ₿30.47
4246	Anon ANON	$0.0006457	-9.67	$645.77K	$0.0007188	$0.0006093	$100.57K	$645.77K	$645.77K
4250	Dtec token DTEC	$0.02424	-0.56	$645.02K	$0.02642	$0.02355	$197.68K	$8.2M	$645.02K
4251	Ariva ARV	$0.000008859 ₿0.00000000063	-4.38	$642.59K ₿46.11	$0.000009269 ₿0.00000000063	$0.00000827 ₿0.00000000057	$108.05K ₿10.33	$829.35K ₿59.51	$642.59K ₿46.11
4253	nftxbt NFTXBT	$0.0006449	-33.06	$638.87K	$0.000972	$0.0006352	$29.91K	$638.87K	$638.87K
4255	DrPepe.ai BRYAN	$0.000000000721	-14.76	$640.79K	$0.000000000852	$0.000000000703	$999.17	$640.79K	$640.79K
4258	Compound 0x CZRX	$0.004609 ₿0.00000019	-8.74	$640.24K ₿60.02	$0.005084 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$640.24K ₿60.02	$640.24K ₿60.02
4261	Karlsen KLS	$0.0003221 ₿0.00000016	-9.40	$638.56K ₿95.23	$0.0003724 ₿0.00000016	$0.0003221 ₿0.00000015	$29.75K ₿2.05	$670.81K ₿111.63	$638.56K ₿95.23
4262	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4147 ₿0.0000039	$0.268 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4263	Kava Swap SWP	$0.002612 ₿0.00000017	1.23	$638.04K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$653K ₿44.21	$638.04K ₿36.11
4264	Normilio NORMILIO	$0.0006982	-8.49	$638.09K	$0.0008139	$0.0006772	$3.63K	$638.09K	$638.09K
4266	Everyworld EVERY	$0.0002712 ₿0.00000085	-0.30	$636.78K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$105.71K ₿35.39	$2.71M ₿8.51K	$636.78K ₿0
4267	Odin Liquidity Network ODIN	$0.003393	-8.12	$636.13K	$0.003693	$0.0033	$15.15K	$636.13K	$636.13K
4268	Horizon Protocol HZN	$0.003236 ₿0.00000074	-6.33	$636.08K ₿118.52	$0.003476 ₿0.00000075	$0.003235 ₿0.00000072	$2.86K ₿0.93	$798.04K ₿179.29	$636.08K ₿118.52
4273	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-1.78	$634.1K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$186.14K ₿7.9	$1.35M ₿123.49	$634.1K ₿41.8
4275	Samsunspor Fan Token SAM	$0.3166 ₿0.000018	-3.49	$632.86K ₿48.72	$0.3349 ₿0.000021	$0.3119 ₿0.000013	$154.06K ₿0.03	$1.74M ₿104.07	$632.86K ₿48.72
4276	GulfCoin GULF	$0.004179 ₿0.00000045	0.46	$631.58K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.19K ₿3.54	$20.91M ₿2.26K	$631.58K ₿68.31
4277	UniLend Finance UFT	$0.00631 ₿0.0000077	-11.68	$629.65K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$56.09K ₿63.05	$629.65K ₿769.42	$629.65K ₿769.42
4279	Elon ELON	$0.000000922	-18.85	$631.93K	$0.00000114	$0.0000008282	$54.92K	$631.93K	$631.93K
4281	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4282	Kromatika KROM	$0.007652 ₿0.00000046	-11.39	$629.78K ₿38	$0.009004 ₿0.00000047	$0.007666 ₿0.00000046	$1K ₿0.4	$765.21K ₿46.17	$629.78K ₿38
4284	DeFrogs DEFROGS	$62.94 ₿0.0066	-11.70	$629.37K ₿66.57	$71.44 ₿0.0073	$62.79 ₿0.0063	$94.05K ₿27.39	$629.37K ₿66.57	$629.37K ₿66.57
4285	STEPN Green Satoshi Token on BSC GST-BSC	$0.002955 ₿0.00000025	-4.29	$628.53K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$217.66K ₿0.33	$628.53K ₿46.39	$628.53K ₿46.39
4286	LilAI LILAI	$0.0008691 ₿0.00000011	-1.05	$627.66K ₿80.98	$0.0008898 ₿0.00000011	$0.0008544 ₿0.00000011	$144.76K ₿0.17	$876.89K ₿115.34	$627.66K ₿80.98
4287	Ethernity Cloud ECLD	$0.001213 ₿0.00000028	-10.60	$627.29K ₿0	$0.001364 ₿0.00000031	$0.001182 ₿0.00000028	$511.7 ₿2.42	$1.21M ₿285.41	$627.29K ₿0
4289	Spore SPORE	$0.0006262	-7.19	$626.28K	$0.0007091	$0.0006	$633.66K	$626.28K	$626.28K
4290	Prism PRISM	$0.0003412 ₿0.000000051	-5.73	$626.37K ₿95.37	$0.0003659 ₿0.000000053	$0.000332 ₿0.000000049	$102.3K ₿0.28	$653.13K ₿99.45	$626.37K ₿95.37
4292	Maia MAIA	$1.98 ₿0.00041	-7.05	$625.39K ₿0	$2.15 ₿0.00073	$1.88 ₿0.00040	$1.07K ₿33.96	$625.39K ₿74.3	$625.39K ₿0
4295	Itheum ITHEUM	$0.001028 ₿0.00000020	-9.25	$623.17K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$87.6 ₿0.98	$873.91K ₿207.44	$623.17K ₿189.29
4299	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	-9.19	$620.73K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$284.88 ₿0.63	$657.68K ₿34.81	$620.73K ₿32.86
4300	Ginnan The Cat GINNAN	$0.00000008887	-26.27	$620.25K	$0.0000001205	$0.00000006895	$443.96K	$620.25K	$620.25K
4309	Mintra MINT	$0.0002586 ₿0.000000015	-11.56	$615.09K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$251.18 ₿0.17	$615.09K ₿36.55	$615.09K ₿36.55
4310	Savings USX SUSX	$1.08	0.01*	$614.73K	$1.08	$1.07	$244.27	$614.73K	$614.73K
4312	BlockchainSpace GUILD	$0.001343 ₿0.000000086	25.25	$614.6K ₿38.22	$0.001354 ₿0.000000087	$0.001069 ₿0.000000081	$63.84K ₿1.08	$1.35M ₿86.3	$614.6K ₿38.22
4313	Dfyn Network DFYN	$0.003176 ₿0.00000031	-3.73	$611.68K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$188.77K ₿5.57	$630.1K ₿63.04	$611.68K ₿61.19
4317	Xi Token XI	$0.001447 ₿0.000000085	-2.11	$609.42K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$583.63 ₿0.21	$1.45M ₿85.05	$609.42K ₿35.8
4319	Musk It MUSKIT	$0.0006086	-12.81	$607.9K	$0.0007005	$0.0005564	$401.93K	$607.9K	$607.9K
4321	Spacebucks SBX	$0.000607	-5.87	$607.01K	$0.0007047	$0.0005856	$6.37K	$607.01K	$607.01K
4324	OmniCat OMNI	$0.00001451 ₿0.0000000080	3.50	$605.88K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.49K ₿43.4	$660.77K ₿366.32	$605.88K ₿335.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}