صفحة النتائج 28 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9852 ₿0.000011	$0.8866 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5931	Parex PRX	$0.006999 ₿0.000010	-4.15	$194.3K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$46.45K ₿19.57	$290.45K ₿347.35	$194.3K ₿81.5
5932	BitSong BTSG	$0.001608 ₿0.00000018	-5.58	$193.79K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$416.5 ₿0.01	$196K ₿22.77	$193.79K ₿21.57
5944	Level LVL	$0.0111 ₿0.0000047	-0.13	$193.26K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$264.62 ₿3.04	$297.81K ₿220.69	$193.26K ₿67.35
5947	S.C. Corinthians Fan Token SCCP	$0.03048 ₿0.0000051	0.39	$193.02K ₿43.81	$0.03071 ₿0.	$0.03033 ₿0.	$62.92K ₿0	$609.67K ₿103.53	$193.02K ₿43.81
5952	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003636 ₿0.000000042	$0.00315 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5953	LIF3 LSHARE (OLD) LSHARE	$6.59 ₿0.0017	-9.89	$192.56K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$152.92 ₿0.07	$461K ₿122.4	$192.56K ₿51.13
5955	Dark MAGA DMAGA	$0.0001917	1.25	$192.24K	$0.0002001	$0.0001879	$6.22K	$192.24K	$192.24K
5956	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.95	$192.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.8 ₿0.02	$203.75K ₿76.51	$192.15K ₿75.31
5958	Lion DAO ROAR	$0.0000002146 ₿0.000000000078	37.23	$191.97K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$3.67K ₿0.07	$191.97K ₿77.89	$191.97K ₿0
5960	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02318 ₿0.00000027	$0.02252 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5964	Universe.XYZ XYZ	$0.0002576 ₿0.0000000017	-1.29	$191.24K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$479.99 ₿0	$292.39K ₿1.99	$191.24K ₿1.3
5965	Coinye West COINYE	$0.0002171 ₿0.00000027	-0.98	$191.16K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$177.93 ₿7.23	$217.33K ₿279.61	$191.16K ₿247.75
5966	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5971	Spintria SP	$0.003712	-4.37	$189.84K	$0.003883	$0.003666	$6.57K	$3.27M	$189.84K
5975	CertaiK by Virtuals CERTAI	$0.0001898	-1.36	$189.42K	$0.0002008	$0.0001873	$431.91	$189.42K	$189.42K
5976	Gold Fever Native Gold NGL	$0.004445 ₿0.0000024	-19.87	$189.18K ₿103.12	$0.005547 ₿0.0000025	$0.004488 ₿0.0000024	$12.05K ₿1.65	$922.98K ₿427.62	$189.18K ₿103.12
5979	Dash 2 Trade D2T	$0.0003922 ₿0.000000059	-3.53	$185.73K ₿21.78	$0.0004324 ₿0.000000058	$0.0003989 ₿0.000000056	$9.82K ₿1.24	$392.26K ₿58.31	$185.73K ₿21.78
5986	VPS Ai VPS	$0.002142 ₿0.00000060	-2.14	$188.64K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$25.39 ₿1.81	$214.26K ₿60.1	$188.64K ₿52.92
5990	BCREPE BCRE	$0.000314	2.65	$188.42K	$0.0003271	$0.0002999	$9.65K	$188.42K	$188.42K
5993	SpaceCatch CATCH	$0.003492 ₿0.000029	0.08	$188.1K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$18.98K ₿9.36	$349.25K ₿2.92K	$188.1K ₿0
5995	Fortune Token FRTN	$0.0005942 ₿0.00000049	-1.54	$187.28K ₿21.22	$0.000617 ₿0.00000050	$0.0005941 ₿0.00000047	$3.14K ₿0.35	$591.98K ₿488.94	$187.28K ₿21.22
5998	DinoLFG DINO	$0.0005945 ₿0.00000026	23.05	$186.05K ₿84.42	$0.0006124 ₿0.00000031	$0.0004831 ₿0.00000026	$54.24K ₿2.25	$198.17K ₿89.92	$186.05K ₿84.42
6002	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6007	Tsotchke TSOTCHKE	$0.0001966	0.43	$186.09K	$0.0002041	$0.0001939	$456.31	$196.63K	$186.09K
6008	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002758 ₿0.000000032	$0.002553 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6011	SENATE SENATE	$0.00135 ₿0.0000016	-2.52	$185.8K ₿185.68	$0.001403 ₿0.0000017	$0.00135 ₿0.0000016	$129.5 ₿1.2	$220.6K ₿324.36	$185.8K ₿185.68
6013	ZooKeeper ZOO	$0.0003946 ₿0.000000083	-0.17	$185.74K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$134.86 ₿0.53	$191.69K ₿40.07	$185.74K ₿38.82
6022	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6030	Agents AI AGENT	$0.0001828	-1.42	$183.74K	$0.0001913	$0.0001817	$126.82	$183.74K	$183.74K
6031	DoctorX DRX	$0.0000009014	-1.06	$183.68K	$0.0000009392	$0.00000089	$10.11K	$183.68K	$183.68K
6032	Friends With Benefits Pro FWB	$0.3073 ₿0.000077	-0.55	$183.64K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$22.98 ₿0.24	$307.37K ₿77.88	$183.64K ₿46.53
6034	Hercules Token TORCH	$0.05454	-2.97	$183.19K	$0.05647	$0.05442	$119.46	$483.48K	$183.19K
6037	OG Peanut PEANUT	$0.0001829	-0.55	$182.88K	$0.0001899	$0.0001818	$86.09K	$182.88K	$182.88K
6039	PEPE 0x69 ON BASE PEPE	$0.000000000434	0.57	$182.4K	$0.000000000446	$0.000000000425	$478.99	$182.4K	$182.4K
6040	Super Trump STRUMP	$0.00007789 ₿0.000000063	-7.03	$182.24K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$145.01 ₿8.88	$182.24K ₿148.01	$182.24K ₿116.05
6044	Wormhole Bridged USDC (Fantom) USDC	$0.1286	-7.18	$182.07K	$0.1385	$0.1191	$97.62	$182.07K	$182.07K
6047	Marvin Inu MARVIN	$0.0000004323	-0.95	$181.93K	$0.0000004477	$0.0000004258	$366.39	$181.93K	$181.93K
6048	Speedy SPEEDY	$0.0001866	-14.54	$182.43K	$0.0002201	$0.0001584	$105.44K	$182.43K	$182.43K
6049	Ethernity Cloud ECLD	$0.0003412 ₿0.00000028	-4.19	$181.8K ₿0	$0.0003561 ₿0.00000031	$0.0003384 ₿0.00000028	$70.27 ₿2.42	$341.26K ₿285.41	$181.8K ₿0
6055	Ordiswap ORDS	$0.0002544 ₿0.0000023	13.38	$180.47K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$55.98K ₿149	$254.65K ₿2.4K	$180.47K ₿1.42K
6063	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02353 ₿0.00000027	$0.02244 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6064	MBD Financials MBD	$0.000006909 ₿0.0000000056	7.54	$179.33K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.98K ₿5.73	$276.4K ₿233.83	$179.33K ₿80.59
6071	FALX FALX	$0.00001783	3.37	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6072	iCommunity ICOM	$0.002958 ₿0.00000017	10.84	$178.3K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.34K ₿17.75	$178.3K ₿0
6075	Krypton DAO KRD	$0.001737 ₿0.000011	-0.11	$178.02K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.9K ₿0.1	$17.38M ₿116.57K	$178.02K ₿1.19K
6080	Blendr Network BLENDR	$0.00443 ₿0.000039	3.61	$177.57K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$571.46 ₿45.48	$186.06K ₿1.64K	$177.57K ₿1.6K
6092	Satoshi AI agent by Virtuals SAINT	$0.0001752	-4.47	$175.21K	$0.0001834	$0.0001752	$73.5K	$175.21K	$175.21K
6095	Vibe Cat VIBE	$0.000178	-1.37	$174.87K	$0.0001863	$0.000176	$77.56	$174.87K	$174.87K
6096	Liquina LQNA	$0.1635	-23.47	$174.74K	$0.2227	$0.162	$3.24K	$174.74K	$174.74K
6098	Govi GOVI	$0.01129 ₿0.0000039	1.53	$174.58K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.73K ₿0.68	$361.82K ₿127.12	$174.58K ₿61.34
6101	Geojam JAM	$0.00002298 ₿0.000000031	-11.90	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.51 ₿2.96	$183.91K ₿253.02	$174.11K ₿176.89
6106	Satori Network SATORI	$0.2598	73.32	$173.67K	$0.3898	$0.1399	$1.13K	$181.9K	$173.67K
6119	Calaxy CLXY	$0.00186 ₿0.00000092	4.41	$171.46K ₿84.87	$0.001978 ₿0.00000098	$0.001765 ₿0.00000092	$384.23 ₿0.08	$1.86M ₿921.41	$171.46K ₿84.87
6122	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.24K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
6135	RadioShack RADIO	$0.00004927 ₿0.0000000083	-0.56	$169.43K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$36.86 ₿0.09	$707.94K ₿119.46	$169.43K ₿28.59
6138	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.81K ₿0	$0.0002499	$0.0001932	$13.32 ₿0	$193.28K ₿221.44	$168.81K ₿0
6139	Impermax IBEX	$0.002334 ₿0.00000052	-0.12	$168.64K ₿0	$0.002336 ₿0.00000052	$0.002334 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6148	0chain ZCN	$0.00347 ₿0.0000023	-21.48	$167.95K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$457.84 ₿0.05	$1.39M ₿931.55	$167.95K ₿112.72
6152	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6165	Catalorian CATALORIAN	$0.0001666	-0.86	$166.35K	$0.0001917	$0.0001486	$55.72K	$166.35K	$166.35K
6167	Ginnan The Cat GINNAN	$0.00000002407	-0.04	$166.18K	$0.00000002411	$0.00000002405	$174.94K	$166.18K	$166.18K
6173	blinkdotfun BLINK	$0.0001659	-0.83	$165.87K	$0.0001737	$0.000165	$485.75	$165.87K	$165.87K
6182	TrenchAI TRENCHAI	$0.0001651	1.42	$165.06K	$0.000172	$0.0001619	$1.02K	$165.06K	$165.06K
6184	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6187	Thumb THUMB	$0.0007968	-1.00	$164.87K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.26 ₿0	$164.87K	$164.87K
6191	Catana CATANA	$0.0001644	14.41	$164.45K	$0.0001687	$0.0001437	$87.14K	$164.45K	$164.45K
6194	Lybra LBR	$0.003878 ₿0.0000052	-0.44	$164.34K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.04K ₿27.95	$378.59K ₿304.75	$164.34K ₿202.9
6205	Solaris AI SOLARIS	$0.0001631	-0.35	$163.17K	$0.0001678	$0.0001631	$108.11K	$163.17K	$163.17K
6213	BASED BASED	$0.0001623	2.58	$162.36K	$0.0001685	$0.0001571	$926.43	$162.36K	$162.36K
6216	Champignons of Arborethia CHAMPZ	$0.000162 ₿0.00000010	-0.34	$162.08K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.89 ₿0.18	$162.08K ₿101.44	$162.08K ₿94.8
6217	Kick KICK	$0.001335 ₿0.00000034	0.09	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6220	Aped APED	$0.1616 ₿0.0000058	-0.57	$161.66K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$313.4 ₿4.35	$161.66K ₿5.84	$161.66K ₿0
6224	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6227	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6229	KI XKI	$0.0002568 ₿0.00000013	-2.01	$160.36K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.02K ₿123.94	$160.36K ₿70.95
6234	Quad Terminal QUAD	$0.0006403 ₿0.00000013	21.73	$160.13K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$951.77 ₿0	$254.69K ₿53.43	$160.13K ₿33.51
6235	WATCoin WAT	$0.00001245	0.88	$160.13K	$0.00001257	$0.00001225	$42.29K	$865.91K	$160.13K
6252	HUA HUA HUAHUA	$0.0001589	-1.13	$157.27K	$0.0001651	$0.0001581	$35.65	$157.27K	$157.27K
6257	SOMESING SSG	$0.00003131 ₿0.000000014	-4.31	$156.62K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$133.47K ₿79.52	$156.62K ₿73.61	$156.62K ₿52.98
6259	Bitcat BITCAT	$0.0001562	2.61	$156.16K	$0.0001646 ₿0.	$0.0001486 ₿0.	$13.33K ₿0	$156.16K	$156.16K
6266	Enjinstarter EJS	$0.00003771 ₿0.00000012	6.06	$156.05K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$286.86 ₿5	$186.13K ₿593.39	$156.05K ₿478.75
6269	tooker kurlson TOOKER	$0.0001606 ₿0.00000032	0.94	$155.96K ₿0	$0.0001675 ₿0.00000048	$0.0001579 ₿0.00000031	$739.89 ₿32.13	$155.96K ₿349.35	$155.96K ₿0
6275	MindCoin MIND	$0.00000207	-0.79	$155.57K	$0.00000215	$0.000002049	$60.07	$155.57K	$155.57K
6284	Duck AI DUCKAI	$0.0001537	7.43	$154.51K	$0.0001582	$0.0001417	$3.13K	$154.51K	$154.51K
6286	Envision Labs VIS	$0.002807	-0.72	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6287	Mars MARS	$0.0000003677	0.11	$154.39K	$0.0000003778	$0.0000003532	$169.38K	$154.39K	$154.39K
6290	Clube Atlético Mineiro Fan Token GALO	$0.03153 ₿0.0000045	-2.65	$154.22K ₿17.11	$0.03421 ₿0.0000045	$0.03211 ₿0.0000042	$55.17K ₿0.22	$326.73K ₿45.15	$154.22K ₿17.11
6292	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01554 ₿0.00000018	$0.01403 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6298	Estee ESTEE	$0.0000003667	0.31	$153.19K	$0.0000003761	$0.000000319	$49.23K	$153.19K	$153.19K
6302	Aimonica Brands AIMONICA	$0.000153	-8.22	$153.09K	$0.0001687	$0.000153	$225.63K	$153.09K	$153.09K
6308	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9909 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6321	AI INU AIINU	$0.0003495 ₿0.00000015	-2.75	$152.02K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$117.86 ₿14.38	$349.53K	$152.02K ₿0
6323	Ben the Dog BENDOG	$0.0001518	-13.37	$151.87K	$0.0001808	$0.0001029	$301.2	$151.87K	$151.87K
6339	MNet Continuum NUUM	$0.001139 ₿0.00000062	0.85	$150.86K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.03 ₿2.99	$1.14M ₿625.96	$150.86K ₿0
6342	r/snoofi R/SNOOFI	$0.0001504	-0.75	$150.47K	$0.0001563	$0.0001488	$33.53	$150.47K	$150.47K
6343	Sora XOR	$0 ₿0.0000000017	-37.73	$150.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.1K ₿3.33	$150.38K ₿34.32	$150.38K ₿34.27
6349	ProtoKOLs KOL	$0.01498	-1.02	$149.87K	$0.01543	$0.01496	$41.74	$149.87K	$149.87K
6351	believe in something DTF	$0.0001493	-3.92	$149.94K	$0.0001597	$0.0001492	$591.83	$149.94K	$149.94K
6352	Spacemesh $SMH	$0.002085 ₿0.000048	-4.27	$149.88K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.24K ₿10.88	$149.88K	$149.88K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}