صفحة النتائج 28 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4257	MoonPrime Games LUNAR	$0.000696	-13.95	$626.91K	$0.0008101	$0.000696	$5.4K	$626.91K	$626.91K
4258	RIKO RIKO	$0.001091	-1.37	$626.84K	$0.00111	$0.001085	$37.7K	$1.09M	$626.84K
4259	Göztepe S.K. Fan Token GOZ	$0.1721 ₿0.000017	-1.81	$625.74K ₿41.8	$0.1755 ₿0.000018	$0.1718 ₿0.000016	$58.67K ₿7.9	$1.2M ₿123.49	$625.74K ₿41.8
4261	Pegaxy Stone PGX	$0.001412 ₿0.00000023	-6.95	$622.4K ₿48.34	$0.001519 ₿0.00000023	$0.001412 ₿0.00000022	$284.81 ₿0.02	$1.41M ₿236.01	$622.4K ₿48.34
4265	K21 Kanon K21	$0.0344 ₿0.0000017	-4.84	$620.24K ₿30.47	$0.03673 ₿0.0000017	$0.03378 ₿0.0000016	$62.08K ₿0.76	$722.54K ₿35.49	$620.24K ₿30.47
4268	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4269	Gamer Arena GAU	$0.001583 ₿0.0000017	-3.60	$618.72K ₿491.89	$0.001706 ₿0.0000019	$0.001564 ₿0.0000016	$180.75K ₿54.56	$814.61K ₿882.23	$618.72K ₿491.89
4274	BSC Station BSCS	$0.002491 ₿0.00000016	-0.04	$617.21K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$60.74K ₿2.4	$993.84K ₿67.02	$617.21K ₿41.62
4278	BlueSparrow BLUESPARROW	$0.01413 ₿0.00000075	-2.01	$616.02K ₿32.86	$0.01463 ₿0.00000080	$0.01409 ₿0.00000066	$168.44 ₿0.63	$652.7K ₿34.81	$616.02K ₿32.86
4280	3DPass P3D	$0.001445 ₿0.00000022	-4.24	$613.88K ₿0	$0.001518 ₿0.00000026	$0.001445 ₿0.00000022	$6.24K ₿2.12	$1.04M	$613.88K ₿0
4281	monkeyhaircut MONK	$0.0006136 ₿0.00000011	-5.25	$613.47K ₿0	$0.0006612 ₿0.00000012	$0.000612 ₿0.00000010	$58.32K ₿1.98	$613.47K ₿112.03	$613.47K ₿0
4284	TIMES $TIMES	$0.001741	-6.71	$610.84K	$0.001939	$0.001739	$93.87K	$1.74M	$610.84K
4286	Finceptor FINC	$0.01943 ₿0.0000047	-1.70	$609.74K ₿96.47	$0.01993 ₿0.0000047	$0.0192 ₿0.0000045	$53.13K ₿1.13	$1.94M ₿477.77	$609.74K ₿96.47
4289	OpSec OPSEC	$0.006153 ₿0.000026	-18.74	$608.61K ₿2.45K	$0.00874 ₿0.000030	$0.005996 ₿0.000025	$51.43K ₿37.01	$608.61K ₿2.54K	$608.61K ₿2.45K
4290	Itheum ITHEUM	$0.001001 ₿0.00000020	-4.61	$608.37K ₿189.29	$0.001054 ₿0.00000021	$0.001001 ₿0.00000020	$355.16 ₿0.98	$853.17K ₿207.44	$608.37K ₿189.29
4292	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4296	Crowny Token CRWNY	$0.0008663 ₿0.00000012	-3.79	$606.98K ₿83.28	$0.0009032 ₿0.00000012	$0.0008504 ₿0.00000011	$2.08K ₿0.05	$704.45K ₿96.65	$606.98K ₿83.28
4297	Morph AI MORPHAI	$0.006068	-4.45	$606.88K	$0.006419	$0.006075	$872.95	$606.88K	$606.88K
4298	Kryptokrona XKR	$0.0009962 ₿0.000000064	1.66	$606.67K ₿35.78	$0.001008 ₿0.000000069	$0.0009767 ₿0.000000057	$8.93K ₿0.08	$996.24K ₿64.04	$606.67K ₿35.78
4305	Quad Terminal QUAD	$0.002417 ₿0.00000013	0	$604.5K ₿33.51	$0.002417 ₿0.00000013	$0.002417 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4309	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9351 ₿0.0000086	$0.9014 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4311	CheckDot CDT	$0.08145 ₿0.0000098	2.57	$601.96K ₿72.36	$0.08404 ₿0.000010	$0.07941 ₿0.0000095	$12.54K ₿2.35	$814.49K ₿97.91	$601.96K ₿72.36
4312	Virgo VIRGO	$0.000598	12.64	$600.91K	$0.0006228	$0.0005277	$6.65K	$600.91K	$600.91K
4316	Kai Ken KAI	$0.000000001412	-0.98	$599.22K	$0.000000001428	$0.000000001403	$55.52K	$599.22K	$599.22K
4317	MBD Financials MBD	$0.00002307 ₿0.0000000056	-5.95	$599K ₿80.59	$0.00002481 ₿0.0000000059	$0.00002279 ₿0.0000000053	$37.53K ₿5.73	$923.24K ₿233.83	$599K ₿80.59
4320	MISATO MISATO	$0.0005988	-6.93	$598.01K	$0.0006595	$0.0005988	$1.29K	$598.01K	$598.01K
4323	Buying BUY	$0.0009124 ₿0.00000037	-0.13	$597.24K ₿230.24	$0.0009146 ₿0.00000037	$0.0009089 ₿0.00000035	$68.81K ₿4.11	$901.05K ₿369.85	$597.24K ₿230.24
4325	0chain ZCN	$0.0123 ₿0.0000023	111.64	$596.37K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.37K ₿0.05	$4.93M ₿931.55	$596.37K ₿112.72
4329	Nabox NABOX	$0.000002849 ₿0.00000000017	-2.60	$595.08K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002839 ₿0.00000000014	$87.04 ₿3.91	$2.85M ₿176.33	$595.08K ₿36.78
4331	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	0.10	$593.78K ₿24.07	$0.1992 ₿0.000020	$0.1919 ₿0.000016	$5.41K ₿13.7	$1.97M ₿192.33	$593.78K ₿24.07
4333	VelasPad VLXPAD	$0.001367 ₿0.00000010	-35.80	$592.94K ₿44.91	$0.00216 ₿0.00000010	$0.001359 ₿0.000000097	$10.01 ₿0.23	$592.94K ₿44.91	$592.94K ₿44.91
4334	Quick Intel QKNTL	$0.007412 ₿0.00000098	-8.88	$592.72K ₿78.88	$0.00815 ₿0.0000010	$0.007422 ₿0.00000098	$1.2K ₿0.36	$593.03K ₿78.92	$592.72K ₿78.88
4335	Parex PRX	$0.02907 ₿0.000010	-5.98	$592.71K ₿81.5	$0.0311 ₿0.000011	$0.0289 ₿0.000010	$194.53K ₿19.57	$1.2M ₿347.35	$592.71K ₿81.5
4339	Giveth GIV	$0.001781 ₿0.00000020	-5.28	$587.67K ₿43.19	$0.001986 ₿0.00000021	$0.001771 ₿0.00000020	$117.24K ₿1.27	$1.77M ₿206.61	$587.67K ₿43.19
4340	Anon ANON	$0.0005905	10.15	$590.61K	$0.0006021	$0.0005361	$87.6K	$590.61K	$590.61K
4341	UpBots MBXN	$0.00118 ₿0.000000028	7.24	$590.08K ₿12.19	$0.001189 ₿0.000000064	$0.001031 ₿0.000000027	$67.05 ₿0	$590.08K ₿14.08	$590.08K ₿12.19
4345	Super Suiyan SUIYAN	$0.00005947	0.55	$587.93K	$0.00006208	$0.00005865	$3.17K	$594.79K	$587.93K
4346	STEPN Green Satoshi Token on BSC GST-BSC	$0.002748 ₿0.00000025	0.99	$587.85K ₿46.39	$0.002889 ₿0.00000028	$0.002644 ₿0.00000024	$144.39K ₿0.33	$587.85K ₿46.39	$587.85K ₿46.39
4347	Top Hat HAT	$0.0005923	0.04	$587.73K	$0.0006299	$0.0005748	$349.71K	$587.73K	$587.73K
4348	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.74	$587.59K ₿17.83	$0.00001954 ₿0.00000000017	$0.00001928 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4349	BaseSwap BSWAP	$0.08138 ₿0.000019	-7.79	$587.33K ₿0	$0.08929 ₿0.000021	$0.08116 ₿0.000018	$7.06K ₿4.68	$814.38K ₿4.09	$587.33K ₿0
4352	Welshare Health Token WEL	$0.002377	-0.81	$585.48K	$0.002818	$0.002363	$42.13K	$5.96M	$585.48K
4353	OraiDEX ORAIX	$0.001084 ₿0.00000025	-2.18	$585.47K ₿110.94	$0.001156 ₿0.00000025	$0.001031 ₿0.00000024	$104.32K ₿3.69	$800.94K ₿187.87	$585.47K ₿110.94
4355	BVM BVM	$0.02355 ₿0.000068	-0.83	$584.59K ₿0	$0.02442 ₿0.000080	$0.02331 ₿0.000068	$123.47 ₿123.37	$2.35M ₿7.06K	$584.59K ₿0
4359	supercycle(real) SUPERCYCLE	$0.000586	-15.92	$582.6K	$0.0006997	$0.0005719	$66.61K	$582.6K	$582.6K
4364	Baby BNB BABYBNB	$0.0005806	2.18	$580.64K	$0.0005806	$0.0005394	$241.85K	$580.64K	$580.64K
4369	littlemanyu MANYU	$0.0005761	30.42	$579.3K	$0.0007031	$0.0004397	$219.51K	$579.3K	$579.3K
4374	PIP PIP	$0.00147 ₿0.0000019	-7.42	$573.9K ₿364.54	$0.001695 ₿0.0000019	$0.001437 ₿0.0000019	$111.61K ₿2.1	$1.47M ₿2K	$573.9K ₿364.54
4378	Universal Basic Compute UBC	$0.0005769	-8.19	$573.69K	$0.0006349	$0.000577	$327.55K	$577.05K	$573.69K
4379	LilAI LILAI	$0.000801 ₿0.00000011	0.70	$573.37K ₿80.98	$0.0008164 ₿0.00000011	$0.0007755 ₿0.00000011	$50.46K ₿0.17	$801.04K ₿115.34	$573.37K ₿80.98
4382	Cyclix Games CYG	$0.03931	-27.32	$572.15K	$0.05424	$0.03916	$22.29K	$572.15K	$572.15K
4383	Envision Labs VIS	$0.01039	-2.03	$571.68K	$0.01079	$0.01039	$691.32	$1.04M	$571.68K
4386	DOGC DOGC	$0.000005699	-13.79	$570.14K	$0.00000671	$0.00000572	$41.36K	$570.14K	$570.14K
4387	Let Him Cook $COOK	$0.0005693	1.54	$569.44K	$0.0006017	$0.0005508	$7.98K	$569.44K	$569.44K
4390	AI INU AIINU	$0.001304 ₿0.00000015	-4.03	$569K ₿0	$0.001373 ₿0.00000023	$0.001307 ₿0.00000011	$631.98 ₿14.38	$1.31M	$569K ₿0
4392	Offshift XFT	$0.05633 ₿0.000010	-1.98	$567.47K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.59K ₿0.42	$567.47K ₿113.42	$567.47K ₿106.3
4394	Integritee TEER	$0.1426 ₿0.000010	0.30	$567.23K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$81.21K ₿0.54	$1.43M ₿102.34	$567.23K ₿40.71
4395	Dope Wars Paper PAPER	$0.000623 ₿0.000000091	9.76	$565.58K ₿83.14	$0.0102 ₿0.000000094	$0.009014 ₿0.000000082	$84.27 ₿0.54	$880.63K ₿129.46	$565.58K ₿83.14
4396	Dogami DOGA	$0.0007228 ₿0.00000021	-6.15	$565.52K ₿108.26	$0.0007701 ₿0.00000022	$0.0007138 ₿0.00000020	$71.56K ₿0.51	$642.08K ₿212.92	$565.52K ₿108.26
4397	Interlay INTR	$0.002456 ₿0.00000064	7.18	$565.09K ₿97.89	$0.002697 ₿0.00000065	$0.002269 ₿0.00000062	$61.15K ₿0.28	$2.46M ₿642.22	$565.09K ₿97.89
4399	Dfyn Network DFYN	$0.002928 ₿0.00000031	-2.56	$563.76K ₿61.19	$0.003017 ₿0.00000033	$0.00293 ₿0.00000029	$216.95K ₿5.57	$580.74K ₿63.04	$563.76K ₿61.19
4400	el gato ELGATO	$0.00005637 ₿0.0000000023	5.67	$563.63K ₿0	$0.00005793 ₿0.0000000028	$0.00005153 ₿0.0000000023	$4.56K ₿0.36	$563.63K ₿23.65	$563.63K ₿0
4401	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	6.17	$563.51K ₿94.8	$0.0111 ₿0.00000010	$0.01023 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4402	IQ50 IQ50	$0.00000112 ₿0.00000000036	-2.41	$563.3K ₿0	$0.000001239 ₿0.00000000040	$0.00000108 ₿0.00000000035	$65.53K ₿74.46	$563.3K ₿185.1	$563.3K ₿0
4410	DinoLFG DINO	$0.001775 ₿0.00000026	-1.75	$557.32K ₿84.42	$0.001811 ₿0.00000031	$0.001475 ₿0.00000026	$51.37K ₿2.25	$593.62K ₿89.92	$557.32K ₿84.42
4411	ARTFI ARTFI	$0.004287	1.61	$556.95K	$0.004355	$0.004191	$89.98K	$4.27M	$556.95K
4414	Ordiswap ORDS	$0.000785 ₿0.0000023	-4.74	$556.39K ₿1.42K	$0.0008241 ₿0.0000026	$0.0007743 ₿0.0000023	$420.67K ₿149	$785.08K ₿2.4K	$556.39K ₿1.42K
4417	IXO IXO	$0.006405 ₿0.0000010	-4.90	$554.95K ₿92.93	$0.006909 ₿0.0000011	$0.00641 ₿0.00000098	$51.75 ₿0.07	$808.79K ₿135.43	$554.95K ₿92.93
4420	Web3 Workx WRKX	$0.006635 ₿0.00000016	-0.34	$552.78K ₿0	$0.006661 ₿0.00000017	$0.006603 ₿0.00000016	$54.12K ₿0.5	$6.64M ₿169.79	$552.78K ₿0
4424	LATOKEN LA	$0.009052 ₿0.00000050	-56.47	$549.31K ₿30.47	$0.02079 ₿0.00000050	$0.009051 ₿0.00000048	$10.27 ₿0.33	$3.62M ₿201	$549.31K ₿30.47
4425	Fight to MAGA FIGHT	$0.0005562	0.10	$548.95K	$0.0005626	$0.0005133	$192.72K	$548.95K	$548.95K
4428	SAIKO•HAMSTER $SAIKO	$0.02604	-0.80	$546.96K	$0.02649	$0.02606	$31.26	$546.96K	$546.96K
4435	Angola AGLA	$0.001088 ₿0.00000035	-1.31	$543.54K ₿176.95	$0.001136 ₿0.00000039	$0.001087 ₿0.00000034	$254.62K ₿8.38	$3.26M ₿1.06K	$543.54K ₿176.95
4436	Fofar FOFAR	$0.000001289 ₿0.000000000042	2.14	$542.25K ₿0	$0.00000132 ₿0.000000000064	$0.00000126 ₿0.000000000031	$1.46K ₿8.3	$542.25K ₿17.71	$542.25K ₿0
4437	Tetsuo Coin TETSUO	$0.0005442	-13.42	$541.87K	$0.0006882	$0.0005375	$98.28K	$541.87K	$541.87K
4440	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.34	$540.52K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$54.03 ₿0.05	$540.52K	$540.52K ₿51.56
4441	Nyan Heroes NYAN	$0.003691	2.63	$540.25K	$0.004607	$0.003589	$1.32M	$3.69M	$540.25K
4443	Swarm SWARM	$0.00054 ₿0.00039	-3.92	$540.07K ₿0	$0.0005631 ₿0.	$0.00054 ₿0.	$158.84K ₿0	$540.07K	$540.07K ₿0
4446	tooker kurlson TOOKER	$0.0005551 ₿0.00000032	1.61	$539.13K ₿0	$0.0005554 ₿0.00000048	$0.000539 ₿0.00000031	$139.46K ₿32.13	$539.13K ₿349.35	$539.13K ₿0
4448	Crypto-AI-Robo CAIR	$0.0006067 ₿0.0000000058	-32.67	$538.66K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$74.37K ₿0.89	$538.76K ₿5.4	$538.66K ₿5.2
4450	Polkadex PDEX	$0.07217 ₿0.000011	-9.94	$538.41K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$104.49K ₿2.84	$538.41K ₿84.81	$538.41K ₿84.81
4451	Twin Protocol TWIN	$0.002037	10.05	$536.98K	$0.002138	$0.0018	$45.8K	$2.04M	$536.98K
4456	Ethernity Cloud ECLD	$0.001033 ₿0.00000028	4.87	$535.27K ₿0	$0.001035 ₿0.00000031	$0.0008984 ₿0.00000028	$1.27K ₿2.42	$1.03M ₿285.41	$535.27K ₿0
4457	Akropolis KAON	$0.0001144 ₿0.00000012	-4.98	$534.65K ₿12.34	$0.0001218 ₿0.00000012	$0.0001133 ₿0.00000011	$131.48K ₿176.95	$1.7M ₿617.24	$534.65K ₿12.34
4458	autism AUTISM	$0.0005622	-15.83	$533.81K	$0.0006838	$0.0005624	$68.44K	$533.81K	$533.81K
4459	Morra MORRA	$0.00136 ₿0.00000027	-3.42	$533.75K ₿104.7	$0.001427 ₿0.00000030	$0.00136 ₿0.00000026	$30.5 ₿0.78	$680.39K ₿138.24	$533.75K ₿104.7
4460	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$1 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4461	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4462	Kiba Inu KIBA	$0.0000006579 ₿0.000000000064	17.41	$530.32K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$67.32K ₿0.44	$657.75K ₿64.58	$530.32K ₿52.27
4465	Sonic Snipe Bot SONIC	$0.1037	-8.30	$529.31K	$0.1144	$0.1037	$2.47K	$633.06K	$529.31K
4466	Wicrypt WNT	$0.01119 ₿0.0000034	-2.27	$530.29K ₿139.65	$0.01147 ₿0.0000039	$0.01116 ₿0.0000034	$1.26K ₿2.59	$2.24M ₿683.96	$530.29K ₿139.65
4469	X2Y2 X2Y2	$0.0014 ₿0.00000018	-1.93	$528.75K ₿70.14	$0.001446 ₿0.00000018	$0.0014 ₿0.00000018	$71.21K ₿6.86	$1.4M ₿110.53	$528.75K ₿70.14
4474	Niza Global NIZA	$0.00006844 ₿0.00000014	-0.32	$526.39K ₿808.95	$0.00006878 ₿0.00000016	$0.00006752 ₿0.00000013	$509.45K ₿5.7	$526.39K ₿1.14K	$526.39K ₿808.95
4476	TORSY TORSY	$0.0008285	2.36	$526.13K	$0.0008514	$0.0007759	$20.26K	$526.13K	$526.13K
4478	Kick KICK	$0.00436 ₿0.00000034	8.18	$526.04K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$17.03K ₿2.98	$526.04K ₿41.65	$526.04K ₿41.65
4483	Uniswap Protocol UNI	$0.0005245 ₿0.00022	-5.73	$524.93K ₿5.54K	$0.0005705 ₿0.	$0.0005249 ₿0.	$7.07K ₿0	$524.93K	$524.93K ₿5.54K
4488	FUEGO FUEGO	$0.006651	-3.59	$524.5K	$0.006984	$0.006614	$8.66K	$524.5K	$524.5K
4491	blinkdotfun BLINK	$0.0005203	-3.37	$522.62K	$0.0005453	$0.0005208	$2.39K	$522.62K	$522.62K
4492	NikolAI NIKO	$0.0005227	0.69	$522.6K	$0.0005452	$0.0005187	$57.98K	$522.6K	$522.6K
4496	Neiro NEIRO	$0.0005282	3.49	$521.36K	$0.0005284	$0.0005095	$322.43K	$521.36K	$521.36K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}