صفحة النتائج 33 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4786	Wasder WAS	$0.0006389 ₿0.00000026	53.00	$381.53K ₿156.18	$0.0006976 ₿0.00000027	$0.000402 ₿0.00000025	$228.41K ₿15.35	$638.98K ₿261.58	$381.53K ₿156.18
4787	BKOKFi BKOK	$0.05578	-0.54	$381.35K	$0.05652	$0.05504	$2.92K	$381.35K	$381.35K
4790	one unchill gal GAL	$0.0003842	-0.36	$382.26K	$0.0004035	$0.0003828	$2.33K	$382.26K	$382.26K
4791	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4792	BIAO on SOL BIAO	$0.0003802	7.30	$380.62K	$0.0004135	$0.0003539	$83.74K	$380.62K	$380.62K
4793	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4796	WoofWork.io WOOF	$0.00004804 ₿0.0000000043	2.14	$379.51K ₿34.39	$0.00004882 ₿0.0000000044	$0.000047 ₿0.0000000041	$26.24K ₿4.57	$379.51K ₿34.39	$379.51K ₿34.39
4800	r/snoofi R/SNOOFI	$0.000378	24.91	$377.67K	$0.0004207	$0.0003012	$31.15K	$377.67K	$377.67K
4801	Spintop SPIN	$0.001247 ₿0.00000016	-0.01	$377.6K ₿45.62	$0.001271 ₿0.00000016	$0.001238 ₿0.00000015	$218.38 ₿0.15	$907.43K ₿93.39	$377.6K ₿45.62
4803	Fortune Token FRTN	$0.0016 ₿0.00000049	-0.87	$377.18K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.92K ₿0.35	$1.6M ₿488.94	$377.18K ₿21.22
4811	Ripples RPLS	$0.004412	-5.00	$375.04K	$0.004785	$0.004185	$44.71K	$441.22K	$375.04K
4813	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2303 ₿0.0000022	$0.2104 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4818	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01544 ₿0.00000014	$0.01411 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4821	TIMES $TIMES	$0.001264	-0.07	$371.62K	$0.001267	$0.001247	$27.94K	$1.26M	$371.62K
4823	Plena PLENA	$0.001406	-7.84	$370.5K	$0.001556 ₿0.	$0.001399 ₿0.	$111.74K ₿0	$2.11M	$370.5K
4824	Sakai Vault SAKAI	$0.113 ₿0.000046	-0.81	$370.1K ₿213.75	$0.1173 ₿0.000047	$0.1129 ₿0.000036	$24.04K ₿24.46	$904.43K ₿374.6	$370.1K ₿213.75
4825	REV3AL REV3L	$0.0008835 ₿0.00000028	0.34	$368.89K ₿118.08	$0.0008883 ₿0.00000030	$0.0008747 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4829	r/CryptoCurrency Moons MOON	$0.08671 ₿0.0000040	-1.47	$367.84K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$19.85K ₿2	$367.84K ₿324.53	$367.84K ₿324.53
4836	ZAPO AI ZAPO	$0.0003667	5.12	$366.74K	$0.0003697	$0.0003484	$1.1K	$366.74K	$366.74K
4840	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4847	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.49	$364.25K ₿38.22	$0.0008003 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4878	Sphere Finance SPHERE	$0.00004618 ₿0.0000000077	-17.03	$354.28K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$2.97K ₿0.01	$413.96K ₿69.79	$354.28K ₿59.73
4879	MOE MOE	$0.0003729	-0.13	$353.86K	$0.0003932	$0.0003698	$596.94	$353.86K	$353.86K
4882	NumberGoUpTech TECH	$0.000005419 ₿0.0000000041	-0.28	$353.22K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$2.4K ₿6.14	$353.22K ₿270.77	$353.22K ₿270.77
4886	Marvin Inu MARVIN	$0.0000008378	0.99	$352.82K	$0.0000008803	$0.0000008296	$367.52	$352.82K	$352.82K
4888	Fuku FUKU	$0.0003514	-6.39	$355.72K	$0.0003908	$0.0003307	$8.76K	$355.72K	$355.72K
4898	Cheese CHEESE	$0.0003477	3.52	$347.75K	$0.0003651	$0.0003359	$2.1K	$347.75K	$347.75K
4899	Vega Protocol VEGA	$0.005601 ₿0.000011	-6.48	$347.54K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$29.7K ₿12.23	$364.08K ₿776.29	$347.54K ₿728.14
4900	Xing Xing XING	$0.0003508	0.30	$347.09K	$0.000368	$0.000349	$818.47	$347.09K	$347.09K
4902	AicroStrategy AISTR	$0.0003148	1.33	$346.61K	$0.0003379	$0.0003053	$2.1K	$346.61K	$346.61K
4903	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4905	UXD Stablecoin UXD	$1.01 ₿0.000014	0.81	$345.16K ₿102.26	$1.01 ₿0.000014	$0.9959 ₿0.000014	$67.31 ₿10.6	$9.1M ₿128.33	$345.16K ₿102.26
4907	KAGE NETWORK KAGE	$0.003448	-17.52	$345.74K	$0.004395	$0.003452	$6.45K	$345.74K	$345.74K
4914	CrowdSwap CROWD	$0.001023 ₿0.00000022	-0.90	$341.29K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$12.97K ₿0.32	$623.25K ₿137.74	$341.29K ₿43.62
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	LandRocker LRT	$0.000146	11.51	$340.53K	$0.0001493	$0.0001287	$1.07K	$1.46M	$340.53K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1748 ₿0.0000016	$0.1591 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Midnight NIGHT	$0.0005431	-8.37	$338.01K	$0.0005977	$0.0005431	$33.17K	$1.63M	$338.01K
4929	Satoshi Airline JET	$0.00321 ₿0.0000000011	0.01*	$336.12K ₿0	$0.00321 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.12K ₿0
4938	RepubliK RPK	$0.001672 ₿0.00000040	3.27	$334.45K ₿80.53	$0.001696 ₿0.00000040	$0.001615 ₿0.00000038	$147.49K ₿32.09	$5.02M ₿1.21K	$334.45K ₿80.53
4941	catownkimono COK	$0.0000003343	-7.15	$335.7K	$0.0000003687	$0.0000003283	$138.72K	$335.7K	$335.7K
4945	AlphPad APAD	$0.003864	3.05	$332.75K	$0.003933	$0.00373	$1.06K	$386.47K	$332.75K
4947	Eclipse Fi ECLIP	$0.003238 ₿0.0000043	1.56	$331.97K ₿125.93	$0.00327 ₿0.0000044	$0.003149 ₿0.0000042	$28.47K ₿1.37	$971.66K ₿1.29K	$331.97K ₿125.93
4952	NeoTech NEOT	$0.001325	1.20	$331.93K	$0.001384	$0.001309	$2.08K	$331.93K	$331.93K
4963	Manifest MANIFEST	$0.0003276	-1.97	$327.59K	$0.0003726	$0.0003229	$14.71K	$327.59K	$327.59K
4964	Starcoin STC	$0.0009992 ₿0.000000011	-16.97	$327.04K ₿3.72	$0.001223 ₿0.000000012	$0.0009624 ₿0.000000011	$8.53K ₿0.25	$327.04K ₿3.72	$327.04K ₿3.72
4966	VEMP Horizon VEMP	$0.0006535 ₿0.00000011	2.70	$326.69K ₿31.51	$0.0006951 ₿0.00000011	$0.0006196 ₿0.00000011	$129.45K ₿3.37	$326.69K ₿92.16	$326.69K ₿31.51
4971	Govi GOVI	$0.02107 ₿0.0000039	0.78	$325.37K ₿61.34	$0.02208 ₿0.0000041	$0.02091 ₿0.0000038	$23.42K ₿0.68	$674.35K ₿127.12	$325.37K ₿61.34
4976	Spice SPICE	$0.003243	2.81	$324.36K	$0.003407	$0.003119	$1.89K	$324.36K	$324.36K
4981	SAFE DEAL SFD	$0.008491 ₿0.0000052	1.29	$323.51K ₿180.01	$0.01039 ₿0.0000053	$0.00666 ₿0.0000052	$0.34 ₿0.38	$323.72K ₿180.14	$323.51K ₿180.01
4984	catwifbag BAG	$0.0003234 ₿0.00000023	-0.63	$322.96K ₿0	$0.0003402 ₿0.00000031	$0.0003221 ₿0.00000022	$3.33K ₿19.56	$322.96K ₿233.74	$322.96K ₿0
4986	FlowerAI FLOWER	$0.0003222	-1.53	$322.24K	$0.0003473	$0.0003208	$1.9K	$322.24K	$322.24K
4988	TurtSat TURT	$0.0005242 ₿0.00000027	-4.48	$321.74K ₿0	$0.0005781 ₿0.00000028	$0.000515 ₿0.00000026	$416.87K ₿49.25	$321.74K	$321.74K ₿0
4991	Chumbi Valley CHMB	$0.00001521 ₿0.0000000042	5.50	$320.6K ₿83.06	$0.00001711 ₿0.0000000043	$0.0000143 ₿0.0000000041	$169.56K ₿2.69	$416.47K ₿125.08	$320.6K ₿83.06
4994	meow meow meow meow MEOW	$0.0003201	9.35	$320.13K	$0.0003319	$0.0002927	$3.15K	$320.13K	$320.13K
4996	Solaris AI SOLARIS	$0.0003194	-1.31	$317.32K	$0.0003275	$0.0003172	$126.09K	$317.32K	$317.32K
4997	Thorstarter XRUNE	$0.002802 ₿0.00000032	-1.86	$319.8K ₿36.45	$0.002982 ₿0.00000033	$0.002801 ₿0.00000031	$1.49K ₿0.32	$1.5M ₿170.93	$319.8K ₿36.45
5005	Bitcat BITCAT	$0.0003176	-2.79	$317.6K	$0.0003511	$0.0003183	$179.94K	$317.6K	$317.6K
5011	Pochita POCHITA	$0.000315	-2.25	$316.88K	$0.000331	$0.0003167	$212.6K	$316.88K	$316.88K
5013	Lonk LONK	$0.0000009438 ₿0.00000000014	12.13	$313.87K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$6.2K ₿0.58	$355.33K ₿55.71	$313.87K ₿49.21
5016	Aiwithdaddyissues SHEGEN	$0.000313	-8.88	$312.97K	$0.0004118	$0.000313	$402.06K	$312.97K	$312.97K
5017	Hedgy the hedgehog HEDGY	$0.004378	2.92	$312.83K	$0.004539	$0.004247	$744	$437.86K	$312.83K
5019	Night Fury FURY	$0.0003122	-1.49	$312.26K	$0.0003185	$0.0003106	$1.06K	$312.26K	$312.26K
5022	BUU BUU	$0.0003114	0.05	$311.18K	$0.0006307	$0.0003097	$885.16	$311.18K	$311.18K
5027	Possum PSM	$0.00008417 ₿0.000000013	0.71	$310.01K ₿0	$0.00008522 ₿0.000000014	$0.00008336 ₿0.000000013	$341.04 ₿0.13	$841.63K ₿139.49	$310.01K ₿0
5029	Quidd QUIDD	$0.001122 ₿0.00000026	-30.30	$309.64K ₿64.17	$0.001629 ₿0.00000027	$0.00112 ₿0.00000026	$457.11 ₿0.02	$1.12M ₿267.3	$309.64K ₿64.17
5032	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2795 ₿0.0000026	$0.2628 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Orchai OCH	$0.05741 ₿0.000018	-9.26	$308.02K ₿68.62	$0.06467 ₿0.000021	$0.05728 ₿0.000018	$68.3K ₿8.42	$1.15M ₿378.91	$308.02K ₿68.62
5037	markkacy KACY	$0.000308	-0.34	$307.98K	$0.00032	$0.0003	$573.85K	$307.98K	$307.98K
5043	ZKBase ZKB	$0.001376 ₿0.00000060	-4.37	$307.62K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$28.74K ₿55.21	$823.28K ₿359.26	$307.62K ₿134.24
5054	Prisma mkUSD MKUSD	$0.9955 ₿0.000014	-1.23	$304.64K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.2K ₿20.71	$304.64K ₿274.54	$304.64K ₿274.54
5060	dog with apple in mouth APPLE	$0.0003023	0.15	$302.25K	$0.0003198	$0.0002998	$8.03K	$302.25K	$302.25K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3089 ₿0.0000029	$0.3005 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5069	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5070	Bumper BUMP	$0.001532 ₿0.00000057	-35.46	$299.81K ₿102.43	$0.002374 ₿0.00000058	$0.001531 ₿0.00000056	$538.78 ₿2.54	$383.03K ₿143.69	$299.81K ₿102.43
5072	Titan Trading Token TES	$0.01325 ₿0.000013	2.94	$299.02K ₿0	$0.01488 ₿0.000012	$0.01279 ₿0.000011	$56.67K ₿0.87	$1.33M ₿1.29K	$299.02K ₿0
5074	Cros CROS	$0.001061	-6.02	$298.75K	$0.001129	$0.001041	$1.23M	$1.06M	$298.75K
5076	Let Him Cook $COOK	$0.0002989	4.57	$298.59K	$0.0003038	$0.0002683	$11.07K	$298.59K	$298.59K
5084	FireStarter FLAME	$0.004332 ₿0.0000014	2.92	$294.98K ₿100.12	$0.004317 ₿0.0000015	$0.004174 ₿0.0000014	$222.92K ₿4.92	$430.58K ₿146.14	$294.98K ₿100.12
5086	Nodle Network NODL	$0.0003163 ₿0.00000012	-0.99	$296.02K ₿460.54	$0.0003321 ₿0.00000013	$0.0003166 ₿0.00000012	$57.26K ₿2.13	$663.27K ₿1.11K	$296.02K ₿460.54
5090	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5093	OG Peanut PEANUT	$0.0002938	2.06	$292.6K	$0.0003092	$0.0002879	$1.38K	$292.6K	$292.6K
5096	Bet more BET	$0.0002937	2.92	$293.07K	$0.0003179	$0.0002853	$3.19K	$293.07K	$293.07K
5102	SnailBrook SNAIL	$0.000003539 ₿0.0000000029	-0.94	$291.72K ₿234.42	$0.00000357 ₿0.0000000029	$0.000003539 ₿0.0000000028	$1.24 ₿0.6	$291.72K ₿291.66	$291.72K ₿234.42
5103	MindCoin MIND	$0.00000388	1.74	$291.19K	$0.00000403	$0.000003819	$278.2	$291.19K	$291.19K
5104	Ooki OOKI	$0.00003245 ₿0.000000046	-6.43	$290.27K ₿206.67	$0.00003504 ₿0.000000048	$0.00003042 ₿0.000000046	$126.6K ₿62.01	$490.14K ₿391.33	$290.27K ₿206.67
5105	Crypterium CRPT	$0.003423 ₿0.00000080	12.16	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003052 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5112	Centience CENTS	$0.000289	-2.30	$289.01K	$0.0003139	$0.000289	$81.77K	$289.01K	$289.01K
5114	Melon Dog MELON	$0.0007069 ₿0.00000017	-2.42	$288.09K ₿72.6	$0.0007556 ₿0.00000019	$0.0007007 ₿0.00000016	$3.52K ₿1.12	$288.09K ₿72.6	$288.09K ₿72.6
5117	Suiswap SSWP	$0.00002873 ₿0.000000018	2.43	$287.37K ₿187	$0.00002998 ₿0.000000020	$0.0000275 ₿0.000000017	$32.93K ₿10.13	$287.37K ₿187	$287.37K ₿187
5121	KAP Games KAP	$0.002253 ₿0.0000019	-3.87	$286.54K ₿243.86	$0.002405 ₿0.0000020	$0.002163 ₿0.0000018	$77.99K ₿3.05	$2.25M ₿1.92K	$286.54K ₿243.86
5130	FoFar FOFAR	$0.0002839	-6.59	$283.97K	$0.0003104	$0.0002709	$8.82K	$283.97K	$283.97K
5131	Subsocial SUB	$0.0003356 ₿0.000000074	1.56	$283.84K ₿62.68	$0.0003553 ₿0.000000080	$0.0003304 ₿0.000000072	$334.34 ₿1.41	$337.18K ₿74.58	$283.84K ₿62.68
5133	BIG BIG	$0.0002837	-0.68	$284.08K	$0.000293	$0.0002829	$99.86	$284.08K	$284.08K
5138	BHNetwork BHAT	$0.001591 ₿0.00000018	-12.48	$283.3K ₿39.84	$0.001849 ₿0.00000020	$0.001591 ₿0.00000018	$3.12K ₿1	$283.3K ₿39.91	$283.3K ₿39.84
5141	InsurAce INSUR	$0.004027 ₿0.00000067	-11.15	$283.24K ₿45.1	$0.004575 ₿0.00000068	$0.004003 ₿0.00000064	$48.88K ₿3.79	$402.77K ₿66.68	$283.24K ₿45.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}