صفحة النتائج 33 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	MILKBAG MILKBAG	$0.0001983	-13.01	$183.56K	$0.0002316	$0.0001846	$5.89K	$183.56K	$183.56K
5871	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5886	Y2K Y2K	$0.01964 ₿0.0000045	-14.90	$180.77K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.44K ₿0.29	$392.83K ₿89.66	$180.77K ₿20.11
5888	ClinTex CTi CTI	$0.002169 ₿0.00000073	-3.49	$182.11K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$121.78K ₿5.85	$418.32K ₿142.11	$182.11K ₿61.87
5889	earl EARL	$0.0001806	143.11	$180.56K	$0.0001999	$0.00007323	$103.33K	$180.56K	$180.56K
5895	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	0.18	$179.48K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$114.39K ₿1.54	$369.43K ₿102.76	$179.48K ₿49.92
5905	Govi GOVI	$0.01156 ₿0.0000039	-13.32	$178.5K ₿61.34	$0.01359 ₿0.0000041	$0.01146 ₿0.0000038	$118.65K ₿0.68	$369.96K ₿127.12	$178.5K ₿61.34
5908	Picasso PICA	$0.00001936 ₿0.00000016	47.07	$178.14K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.16K ₿12.47	$22.32 ₿1.69K	$178.14K ₿788.57
5909	Omega OMEGA	$0.000178	-11.73	$178.03K	$0.0002139	$0.0001709	$8.76K	$178.03K	$178.03K
5913	Hedgy the hedgehog HEDGY	$0.002484	-21.21	$177.29K	$0.003167	$0.002328	$8.87K	$248.15K	$177.29K
5915	BADCATsol $BADCAT	$0.0002279	-9.23	$177.3K	$0.0002542	$0.0002245	$568.46	$177.3K	$177.3K
5922	Juggernaut JGN	$0.001771 ₿0.00000051	-25.36	$177.49K ₿51.98	$0.002372 ₿0.00000054	$0.001692 ₿0.00000050	$6.27K ₿4.17	$265.68K ₿77.81	$177.49K ₿51.98
5934	COAL COAL	$0.008308	-14.47	$174.49K	$0.009785	$0.008246	$109.47	$174.49K	$174.49K
5935	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5939	Cros CROS	$0.0005389	-6.35	$173.71K	$0.0005807	$0.0005348	$374.57K	$538.93K	$173.71K
5942	Elexium EX	$0.04879	-7.56	$173.56K	$0.05304	$0.04828	$768.09	$175.09K	$173.56K
5953	HUG HUG	$0.000001859 ₿0.0000000013	9.36	$171.87K ₿0	$0.000002039 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.31K ₿0.21	$185.86K ₿133.79	$171.87K ₿0
5965	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5975	Pickle Finance PICKLE	$0.1037 ₿0.000028	-21.86	$169.84K ₿40.57	$0.1329 ₿0.000029	$0.1034 ₿0.000026	$4.21K ₿0.82	$362.21K ₿94.4	$169.84K ₿40.57
5979	RadioShack RADIO	$0.00004891 ₿0.0000000083	-6.62	$168.23K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$154.91 ₿0.09	$702.94K ₿119.46	$168.23K ₿28.59
5987	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001062 ₿0.000000010	$0.000122 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5990	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01989 ₿0.00000018	$0.01849 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5996	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.26 ₿0.00038	$38.56 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Etherland ELAND	$0.004041 ₿0.0000017	-0.20	$165.22K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$130.84 ₿4.47	$165.79K ₿73.32	$165.22K ₿72.2
6009	Keyboard Cat KEYCAT	$0.0001649 ₿0.000000011	-3.82	$164.63K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2K ₿1.29	$164.63K ₿12.37	$164.63K ₿0
6014	LandRocker LRT	$0.00007017	-13.28	$163.68K	$0.00008134	$0.00006013	$1.34K	$701.83K	$163.68K
6025	Golden Kappa GKAPPA	$0.0000002089	-9.06	$162.52K	$0.0000002309	$0.0000002059	$1.08K	$162.52K	$162.52K
6032	JAK JAK	$0.0001616	-9.65	$161.59K	$0.0001807	$0.000158	$1.04K	$161.59K	$161.59K
6035	MNet Continuum NUUM	$0.001218 ₿0.00000062	-5.15	$161.45K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5K ₿2.99	$1.22M ₿625.96	$161.45K ₿0
6036	INU INU	$0.0001617	6.72	$161.26K	$0.0001908	$0.0001114	$106.05K	$161.26K	$161.26K
6045	Source SOURCE	$0.0002921 ₿0.00000065	22.92	$159.96K ₿273.02	$0.0003285 ₿0.00000071	$0.0002376 ₿0.00000059	$609.16 ₿0.44	$164.9K ₿282.32	$159.96K ₿273.02
6048	King Of Meme LION	$0.000000001465	-7.87	$160.19K	$0.00000000159	$0.000000001436	$7.73	$160.19K	$160.19K
6054	Dojo Protocol DOAI	$0.0003542	-13.44	$159.35K	$0.0004097	$0.0003497	$168.89K	$354.61K	$159.35K
6072	Amulet Protocol AMU	$0.0002839 ₿0.00000058	-5.33	$157.23K ₿116.36	$0.0002999 ₿0.00000064	$0.0002723 ₿0.00000058	$28.48K ₿50.34	$283.9K ₿555.43	$157.23K ₿116.36
6073	Gamestarter GAME	$0.002215 ₿0.0000029	0.80	$156.93K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$272.39K ₿2.67	$221.08K ₿298.23	$156.93K ₿90.72
6082	kwantxbt KWANT	$0.0001667	-5.88	$155.14K	$0.0001822	$0.0001519	$5.53K	$165.91K	$155.14K
6090	Media Network MEDIA	$0.6172 ₿0.00031	-18.52	$154.31K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.26K ₿4.05	$536.59K ₿270.22	$154.31K ₿77.71
6112	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6116	GUA GUA	$0.00002432	-9.22	$151.99K	$0.00002705	$0.00002379	$159.17	$151.99K	$151.99K
6121	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08143 ₿0.00000077	$0.06707 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	Nemo Sum NEMO	$0.0001623	-12.17	$150.98K	$0.0001871	$0.0001489	$18.46K	$159.11K	$150.98K
6131	Florence Finance Medici FFM	$0.0007278 ₿0.0000011	-8.90	$150.5K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.32 ₿4.88	$727.85K ₿1.17K	$150.5K ₿97.45
6132	AIMERICA UAI	$0.0001507	-9.53	$150.49K	$0.0001675	$0.0001482	$27.79	$150.49K	$150.49K
6135	INN BLOCK INN	$0.001366	0	$150.31K	$0	$0	$92.22	$150.31K	$150.31K
6136	White Whale WHALE	$0.0002652 ₿0.00000041	-2.15	$150.36K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$14.82 ₿2.18	$176.77K ₿246.81	$150.36K ₿174.13
6168	A3S AA	$0.0005921 ₿0.0000097	-4.64	$147K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.66M ₿5.12	$177.91K ₿1.94K	$147K ₿0
6181	Nova on Mars NOVA	$0.0001456	-14.85	$145.64K	$0.0001724	$0.0001446	$968.14	$145.64K	$145.64K
6184	Giddy GIDDY	$0.000145 ₿0.000000083	-2.84	$145.56K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$377.26 ₿0.19	$145.56K ₿83.16	$145.56K ₿83.16
6193	TrainingDietMax TDM	$0.001513	-10.88	$143.66K	$0.001742	$0.001503	$904.16	$143.66K	$143.66K
6209	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-7.13	$142.47K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$143.93K ₿2.69	$185.07K ₿125.08	$142.47K ₿83.06
6234	Boblles BOBLS	$0.0001398	-22.24	$140.77K	$0.0001798	$0.0001359	$4.38K	$140.77K	$140.77K
6237	Otto $OTTO	$0.0001395	-14.85	$139.62K	$0.0001651	$0.000139	$404.73	$139.62K	$139.62K
6248	Ferrum Network FRM	$0.0004801 ₿0.0000012	-11.74	$137.81K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$232.13K ₿9.19	$286.7K ₿750.24	$137.81K ₿332.64
6254	KDR KDR	$0.009061	-10.27	$136.95K	$0.01019	$0.008934	$241.23	$906.94K	$136.95K
6274	KAP Games KAP	$0.001055 ₿0.0000019	-5.53	$134.17K ₿243.86	$0.00112 ₿0.0000020	$0.001051 ₿0.0000018	$105.21K ₿3.05	$1.06M ₿1.92K	$134.17K ₿243.86
6278	PIZA (Ordinals) PIZA	$0.006358 ₿0.0000069	0.42	$133.52K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$197.79K ₿47.21	$133.52K ₿144.36	$133.52K ₿144.36
6294	Reality Spiral RSP	$0.0000001317	-3.96	$131.99K	$0.0000001377	$0.0000001241	$1.01K	$131.99K	$131.99K
6297	Peanut PNUT	$0.01314	3.01	$131.44K	$0.0147	$0.01127	$46.15K	$131.44K	$131.44K
6300	khaokheowzoo KHEOWZOO	$0.0001312	3.02	$131.27K	$0.0001326	$0.0001189	$2.83K	$131.27K	$131.27K
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6316	OATH OATH	$0.0007564 ₿0.00000034	-3.74	$129.68K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.9 ₿0.28	$129.75K ₿56.27	$129.68K ₿50.67
6329	Dogecast DOGECAST	$0.0001281	-15.44	$128.17K	$0.0001583	$0.0001245	$202.64K	$128.17K	$128.17K
6338	Vector Smart Gas VSG	$0.00001379 ₿0.000000029	-13.03	$128.05K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.98K ₿0.55	$128.6K ₿301.99	$128.05K ₿0
6340	WEWECOIN WEWE	$0.000001269	-0.24	$127.36K	$0.000001289	$0.000001269	$7.87	$127.36K	$127.36K
6349	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6354	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001261	-4.88	$126.17K	$0.0001592	$0.0001213	$6.37K	$126.17K	$126.17K
6356	Magaverse MVRS	$0.000126	-17.02	$126.03K	$0.0001548	$0.000117	$168.4K	$126.03K	$126.03K
6358	Zoomer ZOOMER	$0.0003106	-9.80	$124.83K	$0.0004163	$0.000286	$39.58K	$124.83K	$124.83K
6362	NIKITA by Virtuals NIKITA	$0.000126	-22.40	$125.74K	$0.000166	$0.0001263	$2.79K	$125.74K	$125.74K
6367	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6375	WAP WAP	$0.0001243	-7.38	$124.28K	$0.0001434	$0.0001206	$3.61K	$124.28K	$124.28K
6378	Ronnie RONNIE	$0.0001379	-5.28	$124.05K	$0.0001469	$0.0001356	$69.24	$124.05K	$124.05K
6385	YAWN YAWN	$0.00001546	-8.34	$123.68K	$0.0000169	$0.00001325	$49.53K	$123.68K	$123.68K
6391	TIME TIME	$0.0000002648	-8.23	$123.33K	$0.0000002924	$0.0000002586	$1.55K	$123.33K	$123.33K
6403	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.54	$122.57K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$534.02K ₿32.97	$122.57K ₿12.5
6420	yap YAP	$0.000121	-10.85	$121.01K	$0.0001423	$0.0001202	$2.13K	$121.01K	$121.01K
6431	Dragon Sun DRGN	$0.0001197	-1.10	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6438	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02873 ₿0.00000027	$0.0274 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6451	Fade Wallet Token FWT	$0.0002749	-8.29	$117.92K	$0.0003041	$0.0002672	$358.38	$274.94K	$117.92K
6457	BIG BIG	$0.0001175	-8.19	$117.56K	$0.0001313	$0.0001145	$319.3	$117.56K	$117.56K
6460	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1434 ₿0.0000013	$0.1371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6462	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	Grai GRAI	$1.01 ₿0.000014	-0.20	$116.92K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.31K ₿4.19	$116.92K ₿81.5	$116.92K ₿81.5
6476	Snake wif Hat SSSSS	$0.000116	0.59	$109.06K	$0.0001201	$0.000109	$99.29K	$109.06K	$109.06K
6481	The Professor LAB	$0.0001155	33.03	$114.68K	$0.0001514	$0.00008317	$13.09K	$114.68K	$114.68K
6486	@DOGE @DOGE	$0.0001152	-7.21	$115.19K	$0.0001247	$0.0001101	$1.64K	$115.19K	$115.19K
6489	Crypto Unicorns CU	$0.002425	0	$114.73K	$0	$0	$2.03	$225.12K	$114.73K
6504	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-7.28	$113.31K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.42K ₿1.47	$115.82K ₿44.75	$113.31K ₿77.34
6505	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03653 ₿0.00000034	$0.03537 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6510	CoinChef CHEF	$0.0003922	-9.63	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6516	Good Games Guild GGG	$0.002803 ₿0.0000015	-3.16	$112.21K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$111.58K ₿4.93	$280.52K ₿154.53	$112.21K ₿61.81
6536	Clube Atlético Mineiro Fan Token GALO	$0.03373 ₿0.0000045	-8.14	$111.21K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$108.1K ₿0.22	$337.24K ₿45.15	$111.21K ₿17.11
6548	Lonk LONK	$0.0000003318 ₿0.00000000014	-19.24	$110.34K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003297 ₿0.00000000014	$1.12K ₿0.58	$124.92K ₿55.71	$110.34K ₿49.21
6577	Kamala Horris KAMA	$0.0001088	-8.72	$108.59K	$0.000121	$0.0001074	$27.72K	$108.59K	$108.59K
6588	Lemonrocks LEMON	$0.0001071	-4.82	$107.19K	$0.0001144	$0.0001047	$821.89	$107.19K	$107.19K
6590	Zenlink Network ZLK	$0.001967 ₿0.00000033	-6.37	$107.12K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$19.53 ₿0.54	$140.48K ₿23.62	$107.12K ₿18.01
6599	Leeds United Fan Token LUFC	$0.03788 ₿0.0000083	3.53	$106.67K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.28K ₿0.43	$378.84K ₿83.62	$106.67K ₿35.02
6603	CATEX CATEX	$0.0000002633 ₿0.00000000016	494.13	$106.34K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.28K ₿0.79	$233.45K ₿164.99	$106.34K ₿0
6623	Hana HANA	$0.00001171	-14.93	$104.5K	$0.00001381	$0.0000111	$490.32K	$104.5K	$104.5K
6703	Bonkey BONKEY	$0.0001113	-29.09	$99.06K	$0.000173	$0.0001108	$5K	$99.06K	$99.06K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}