صفحة النتائج 33 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4603	WoofWork.io WOOF	$0.00004818 ₿0.0000000043	10.35	$380.62K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004314 ₿0.0000000041	$20.32K ₿4.57	$380.62K ₿34.39	$380.62K ₿34.39
4609	Marvin Inu MARVIN	$0.0000009031	-2.10	$380.03K	$0.0000009484	$0.0000008928	$4.91K	$380.03K	$380.03K
4615	AIRian AIR	$0.002886	6.31	$378.13K	$0.003148	$0.002712	$16.39K	$2.89M	$378.13K
4618	FUEGO FUEGO	$0.00465	3.56	$377.02K	$0.004737	$0.004429	$7.47K	$377.02K	$377.02K
4623	FreeRossDAO FREE	$0.00004856 ₿0.0000000015	-1.33	$374.78K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004814 ₿0.0000000014	$15.57 ₿0.4	$451.06K ₿14.2	$374.78K ₿11.8
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4635	Jim JIM	$0.000001619 ₿0.00000000014	-0.49	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001619 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
4636	Fade Wallet Token FWT	$0.0008678	-4.36	$371.41K	$0.001003	$0.0008578	$12.44K	$865.99K	$371.41K
4637	first reply SIRIUS	$0.0003823	-6.95	$369.17K	$0.0004164	$0.000382	$2.65K	$369.17K	$369.17K
4639	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.36	$367.14K ₿32.77	$0.0003671	$0.0003648	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4640	NALS NALS	$0.01746 ₿0.0000033	-2.67	$366.64K ₿67.99	$0.01794 ₿0.0000037	$0.01739 ₿0.0000022	$25.18K ₿13.75	$366.64K ₿67.99	$366.64K ₿67.99
4643	Xing Xing XING	$0.0003724	2.58	$366.63K	$0.0003734	$0.0003562	$1.29K	$366.63K	$366.63K
4645	Let Him Cook $COOK	$0.0003642	-5.05	$363.89K	$0.000387	$0.0003571	$12.62K	$363.89K	$363.89K
4648	Finceptor FINC	$0.01161 ₿0.0000047	-3.76	$364.13K ₿96.47	$0.01223 ₿0.0000047	$0.01147 ₿0.0000045	$5.78K ₿1.13	$1.16M ₿477.77	$364.13K ₿96.47
4652	CrowdSwap CROWD	$0.001093 ₿0.00000022	-5.28	$364.05K ₿43.62	$0.001204 ₿0.00000023	$0.001093 ₿0.00000022	$4.46K ₿0.32	$665.84K ₿137.74	$364.05K ₿43.62
4658	Cheese CHEESE	$0.0003635	-3.24	$361.79K	$0.0003789	$0.0003573	$2.08K	$361.79K	$361.79K
4659	UpBots MBXN	$0.0007202 ₿0.000000028	-5.72	$360.13K ₿12.19	$0.000773 ₿0.000000064	$0.0007176 ₿0.000000027	$123.62 ₿0	$360.13K ₿14.08	$360.13K ₿12.19
4660	Aiwithdaddyissues SHEGEN	$0.0003612	-6.57	$358.96K	$0.0003888	$0.0003575	$225.26K	$358.96K	$358.96K
4662	CryptoGPT CRGPT	$0.01954 ₿0.000021	-1.49	$360.42K ₿0	$0.02004 ₿0.000024	$0.01929 ₿0.000021	$27.23K ₿1.64	$390.69K ₿453.89	$360.42K ₿0
4663	Curio Gas Token CGT	$0.003604	2.52	$360.42K	$0.003609	$0.003297	$58.42	$360.42K	$360.42K
4664	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.13	$359.9K ₿38.22	$0.0007903 ₿0.000000087	$0.0007889 ₿0.000000081	$34.58 ₿1.08	$790.12K ₿86.3	$359.9K ₿38.22
4665	Soyjak SOY	$0.000369	-3.24	$359.69K	$0.0003856	$0.0003461	$4.72K	$359.69K	$359.69K
4671	iiii lovvvv youuuu ILY	$0.0003726	-2.19	$357.99K	$0.0004225	$0.0003654	$21.37K	$357.99K	$357.99K
4672	MILKBAG MILKBAG	$0.0003882	-7.13	$357.87K	$0.00043	$0.0003556	$8.22K	$357.87K	$357.87K
4675	Bloomsperg Terminal SPERG	$0.0003564	-8.89	$356.45K	$0.0003953	$0.000356	$2.84K	$356.45K	$356.45K
4679	Zynecoin ZYN	$0.01006 ₿0.0000046	-0.70	$350.21K ₿158.71	$0.01028 ₿0.0000049	$0.009523 ₿0.0000034	$672.15K ₿2.87	$985.88K ₿451.7	$350.21K ₿158.71
4683	PacMoon PAC	$0.0003612 ₿0.0000011	0.35	$352.25K ₿0	$0.0003631 ₿0.0000016	$0.0003573 ₿0.0000011	$4.05 ₿37.68	$361.28K ₿1.13K	$352.25K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5832 ₿0.0000061	$0.5304 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Zeek Coin MEOW	$0.0000004378 ₿0.00000000027	0.94	$352.59K ₿238.79	$0.0000004451 ₿0.00000000029	$0.0000004322 ₿0.00000000027	$423.74 ₿1.55	$437.61K ₿275.73	$352.59K ₿238.79
4694	Standard Protocol STND	$0.003975 ₿0.00000058	-17.01	$363.16K ₿53.43	$0.00479 ₿0.00000059	$0.002825 ₿0.00000055	$412.7K ₿5.93	$399.19K ₿58.73	$363.16K ₿53.43
4696	Smoovie Phone SP	$8.15	7.88	$343.04K	$8.36	$7.52	$72.54	$343.04K	$343.04K
4697	Vaultka VKA	$0.008462 ₿0.0000019	1.07	$348.69K ₿40.06	$0.008528 ₿0.0000020	$0.008316 ₿0.0000018	$198.82 ₿1.77	$845.51K ₿194.02	$348.69K ₿40.06
4699	Anon ANON	$0.0003479	1.96	$347.99K	$0.0003555	$0.0003366	$537.65K	$347.99K	$347.99K
4700	Coinye West COINYE	$0.0003957 ₿0.00000027	6.92	$347.9K ₿247.75	$0.0003983 ₿0.00000035	$0.0003571 ₿0.00000028	$5.91K ₿7.23	$395.55K ₿279.61	$347.9K ₿247.75
4701	Chumbi Valley CHMB	$0.0000165 ₿0.0000000042	2.86	$345.83K ₿83.06	$0.00001669 ₿0.0000000043	$0.00001535 ₿0.0000000041	$160.73K ₿2.69	$449.25K ₿125.08	$345.83K ₿83.06
4704	Jones DAO JONES	$0.06682 ₿0.000011	12.75	$347.11K ₿58.69	$0.07052 ₿0.000011	$0.05843 ₿0.000011	$5.96K ₿0.47	$669.36K ₿114.1	$347.11K ₿58.69
4706	Quidd QUIDD	$0.001254 ₿0.00000026	-0.25	$346.03K ₿64.17	$0.001257 ₿0.00000027	$0.001247 ₿0.00000026	$1.05 ₿0.02	$1.25M ₿267.3	$346.03K ₿64.17
4707	Orchai OCH	$0.06598 ₿0.000018	2.16	$345.89K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$58.3K ₿8.42	$1.32M ₿378.91	$345.89K ₿68.62
4711	Titan Trading Token TES	$0.01593 ₿0.000013	-0.41	$344.33K ₿0	$0.016 ₿0.000012	$0.01558 ₿0.000011	$66.82K ₿0.87	$1.59M ₿1.29K	$344.33K ₿0
4712	NumberGoUpTech TECH	$0.00000527 ₿0.0000000041	-2.72	$343.84K ₿270.77	$0.00000547 ₿0.0000000054	$0.000005149 ₿0.0000000040	$880.9 ₿6.14	$343.84K ₿270.77	$343.84K ₿270.77
4717	UXD Stablecoin UXD	$1 ₿0.000014	-0.45	$342.9K ₿102.26	$1.01 ₿0.000014	$0.9968 ₿0.000014	$399.06 ₿10.6	$9.02M ₿128.33	$342.9K ₿102.26
4721	Fedoracoin TIPS	$0.00000161 ₿0.000000000065	4.79	$341.87K ₿40.06	$0.00000163 ₿0.000000000067	$0.00000154 ₿0.000000000060	$485.75 ₿0.3	$777.51K	$341.87K ₿40.06
4723	Civilization CIV	$0.001171 ₿0.00000014	-0.08	$341.81K ₿41.94	$0.01369 ₿0.00000014	$0.01334 ₿0.00000014	$50.05 ₿0	$351.57K ₿43.14	$341.81K ₿41.94
4726	Monai MONAI	$0.01247 ₿0.0000066	-6.02	$341.75K ₿159.41	$0.01335 ₿0.0000085	$0.0123 ₿0.0000066	$59.07K ₿7.63	$1.16M ₿613.11	$341.75K ₿159.41
4731	Landwolf WOLF	$0.0008112 ₿0.00000027	0.84	$341.36K ₿0	$0.0008218 ₿0.00000039	$0.0007995 ₿0.00000027	$199 ₿5.86	$341.36K ₿116.91	$341.36K ₿0
4738	AlphPad APAD	$0.003914	-0.59	$337K	$0.003968	$0.003804	$2.15K	$391.41K	$337K
4742	TrainingDietMax TDM	$0.003567	0.29	$336.89K	$0.003629	$0.003528	$224.72	$336.89K	$336.89K
4743	ZAPO AI ZAPO	$0.0003367	2.97	$336.75K	$0.0003383	$0.0003267	$72.28	$336.75K	$336.75K
4744	INSC (Ordinals) INSC	$0.01603 ₿0.0000038	1.36	$336.75K ₿81.11	$0.01707 ₿0.0000043	$0.01554 ₿0.0000034	$17.16K ₿2.02	$336.75K ₿81.11	$336.75K ₿81.11
4749	BHNetwork BHAT	$0.001885 ₿0.00000018	-0.60	$335.8K ₿39.84	$0.001941 ₿0.00000020	$0.001859 ₿0.00000018	$51.29 ₿1	$335.8K ₿39.91	$335.8K ₿39.84
4751	monkeyhaircut MONK	$0.0003355 ₿0.00000011	0.30	$334.74K ₿0	$0.0003367 ₿0.00000012	$0.0003264 ₿0.00000010	$138.56K ₿1.98	$334.74K ₿112.03	$334.74K ₿0
4754	XODEX XODEX	$0.00004784 ₿0.0000000036	2.97	$335.03K ₿0	$0.00004979 ₿0.0000000038	$0.00004623 ₿0.0000000033	$46.39K ₿0.87	$445.09K ₿36.87	$335.03K ₿0
4764	Rebel Bots RBLS	$0.001164 ₿0.00000064	-9.06	$331.87K ₿184.24	$0.001295 ₿0.00000066	$0.001164 ₿0.00000061	$17.19K ₿0.99	$331.87K ₿184.24	$331.87K ₿184.24
4772	BuildAI BUILD	$0.03711 ₿0.0000080	11.08	$329.13K ₿71.13	$0.03712 ₿0.0000084	$0.0334 ₿0.0000063	$1.61K ₿2.4	$371.26K ₿80.24	$329.13K ₿71.13
4782	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	0.27	$325.96K ₿94.67	$0.0003277 ₿0.000000096	$0.0003227 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4794	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2072 ₿0.0000022	$0.1893 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4795	AlienXChain AIX	$0.002586	1.30	$322.49K	$0.002605	$0.002552	$44.88K	$2.48M	$322.49K
4800	MOE MOE	$0.0003388	1.76	$319.98K	$0.0003543	$0.0003264	$5.99K	$319.98K	$319.98K
4806	AngelBlock THOL	$0.00137 ₿0.00000068	-0.04	$319.34K ₿115.72	$0.001371 ₿0.00000070	$0.00137 ₿0.00000067	$33.36 ₿1.11	$548.21K ₿272.04	$319.34K ₿115.72
4811	Night Fury FURY	$0.0003187	-0.39	$318.72K	$0.0003201	$0.0003155	$18.59	$318.72K	$318.72K
4814	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.93 ₿0.000020	$0.2534 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4817	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-1.59	$316.07K ₿234.42	$0.00000396 ₿0.0000000029	$0.00000379 ₿0.0000000028	$1.95K ₿0.6	$316.07K ₿291.66	$316.07K ₿234.42
4819	Amulet Protocol AMU	$0.0005697 ₿0.00000058	-13.66	$317.38K ₿116.36	$0.000677 ₿0.00000064	$0.0005398 ₿0.00000058	$17.76K ₿50.34	$573.08K ₿555.43	$317.38K ₿116.36
4823	DoctorX DRX	$0.000001549	-2.38	$310.13K	$0.00000163	$0.000001529	$17.58K	$310.13K	$310.13K
4824	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4825	dog with apple in mouth APPLE	$0.0003131	-2.90	$311.55K	$0.0003536	$0.0003067	$22.36K	$311.55K	$311.55K
4826	FLEABONE BONE	$0.0000007417	9.96	$312.04K	$0.0000007484	$0.0000005949	$38.99K	$312.04K	$312.04K
4835	Gyoza GYOZA	$0.000315 ₿0.000000029	1.03	$310.88K ₿29.51	$0.002839 ₿0.000000030	$0.00253 ₿0.000000026	$2.89K ₿0.28	$315.02K ₿29.91	$310.88K ₿29.51
4844	Terminal TERMINAL	$0.0003846	0.76	$307.58K	$0.0003965	$0.0003799	$209.04	$384.54K	$307.58K
4851	Hedgy the hedgehog HEDGY	$0.004277	9.92	$305.65K	$0.004817	$0.003889	$16.07K	$427.8K	$305.65K
4852	Landwolf WOLF	$0.000000000726 ₿0.00000000000012	1.12	$305.56K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000707 ₿0.000000000000048	$750.65 ₿13.78	$305.56K	$305.56K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	TurtSat TURT	$0.0004934 ₿0.00000027	-4.68	$302.71K ₿0	$0.0005228 ₿0.00000028	$0.0004737 ₿0.00000026	$372.42K ₿49.25	$302.71K	$302.71K ₿0
4862	Lonk LONK	$0.0000009078 ₿0.00000000014	1.42	$301.93K ₿49.21	$0.000000932 ₿0.00000000016	$0.000000894 ₿0.00000000014	$8.15K ₿0.58	$341.81K ₿55.71	$301.93K ₿49.21
4863	ZKBase ZKB	$0.001351 ₿0.00000060	1.15	$301.97K ₿134.24	$0.001426 ₿0.00000060	$0.001295 ₿0.00000056	$18.83K ₿55.21	$808.15K ₿359.26	$301.97K ₿134.24
4865	Thumb THUMB	$0.001456	-1.31	$301.37K	$0.001492	$0.001446	$144.02	$301.37K	$301.37K
4868	Swarm SWARM	$0.0003018 ₿0.00039	-5.38	$300.34K ₿0	$0.0003224 ₿0.	$0.0003001 ₿0.	$1.38K ₿0	$300.34K	$300.34K ₿0
4876	The Resistance Cat $RECA	$0.03036	17.07	$296.15K	$0.03015	$0.02548	$491.65	$300.24K	$296.15K
4879	Starcoin STC	$0.0009123 ₿0.000000011	0.82	$298.71K ₿3.72	$0.0009129 ₿0.000000012	$0.0008344 ₿0.000000011	$15.96K ₿0.25	$298.71K ₿3.72	$298.71K ₿3.72
4882	Manifest MANIFEST	$0.0002992	-2.83	$297.74K	$0.0003223	$0.0002974	$7.2K	$297.74K	$297.74K
4886	LambosForVirgins VIRGIN	$0.0005013	0.01*	$295.78K	$0.0005013	$0.0005012	$1.13	$448.68K	$295.78K
4888	Etherland ELAND	$0.007231 ₿0.0000017	-7.54	$295.66K ₿72.2	$0.00784 ₿0.0000022	$0.006896 ₿0.0000016	$1.05K ₿4.47	$296.68K ₿73.32	$295.66K ₿72.2
4891	My DeFi Pet DPET	$0.005879 ₿0.00000091	10.14	$295.32K ₿45.68	$0.005904 ₿0.00000091	$0.005331 ₿0.00000088	$30.13K ₿1.02	$587.94K ₿90.95	$295.32K ₿45.68
4898	Snake wif Hat SSSSS	$0.0002937	-5.20	$293.72K	$0.0003256	$0.0002803	$127.75K	$293.72K	$293.72K
4899	r/CryptoCurrency Moons MOON	$0.07065 ₿0.0000040	-0.13	$292.97K ₿324.53	$0.0714 ₿0.0000042	$0.06931 ₿0.0000039	$67.65K ₿2	$292.97K ₿324.53	$292.97K ₿324.53
4908	Exorde EXD	$0.006122 ₿0.00000092	8.10	$291.28K ₿35.21	$0.006272 ₿0.00000092	$0.005223 ₿0.00000088	$140.51 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	BIAO on SOL BIAO	$0.0002894	-3.66	$284.25K	$0.0003094	$0.0002757	$67.15K	$284.25K	$284.25K
4919	Solve.Care SOLVE	$0.0002204 ₿0.00000037	-59.94	$187.4K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$9.16K ₿20.05	$220.47K ₿370.31	$187.4K ₿271.81
4920	InsurAce INSUR	$0.004127 ₿0.00000067	-6.51	$288.53K ₿45.1	$0.004551 ₿0.00000068	$0.003856 ₿0.00000064	$54.74K ₿3.79	$410.26K ₿66.68	$288.53K ₿45.1
4923	FireStarter FLAME	$0.004207 ₿0.0000014	0.83	$287.6K ₿100.12	$0.004225 ₿0.0000015	$0.004108 ₿0.0000014	$245.12K ₿4.92	$419.8K ₿146.14	$287.6K ₿100.12
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1573 ₿0.0000016	$0.1432 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Amino [OLD] AMO	$0.00000574 ₿0.000000015	-1.13	$286.85K ₿0	$0.000005859 ₿0.000000015	$0.00000573 ₿0.000000013	$55.37K ₿16.91	$286.85K ₿768.48	$286.85K ₿0
4932	Elumia ELU	$0.0005375 ₿0.00000016	7.55	$285.51K ₿89.44	$0.0007339 ₿0.00000016	$0.0003957 ₿0.00000015	$104.52K ₿128.27	$537.53K ₿168.39	$285.51K ₿89.44
4935	Aped APED	$0.2851 ₿0.0000058	1.50	$285.17K ₿0	$0.286 ₿0.0000058	$0.2767 ₿0.0000050	$73.46K ₿4.35	$285.17K ₿5.84	$285.17K ₿0
4938	Chain Guardians CGG	$0.002539 ₿0.00000069	-5.28	$284.21K ₿69.79	$0.002723 ₿0.00000070	$0.00245 ₿0.00000068	$17.2K ₿0.51	$304.79K ₿83.75	$284.21K ₿69.79
4940	VIP VIP	$0.000000000584 ₿0.00000000000025	0.48	$283.65K ₿0	$0.000000000585 ₿0.00000000000025	$0.000000000581 ₿0.00000000000025	$29.82 ₿0.06	$283.65K ₿259.58	$283.65K ₿0
4943	Eclipse Fi ECLIP	$0.00352 ₿0.0000043	0.29	$283.01K ₿125.93	$0.00354 ₿0.0000044	$0.003506 ₿0.0000042	$17.93K ₿1.37	$1.06M ₿1.29K	$283.01K ₿125.93
4944	KDR KDR	$0.01875	1.27	$282.92K	$0.0191	$0.01834	$811.71	$1.87M	$282.92K
4947	RepubliK RPK	$0.001409 ₿0.00000040	-4.97	$280.92K ₿80.53	$0.001508 ₿0.00000040	$0.001398 ₿0.00000038	$78.72K ₿32.09	$4.21M ₿1.21K	$280.92K ₿80.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}