30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6695	Quad Terminal QUAD	$0.0005764 ₿0.00000013	22.83	$144.16K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$229.28K ₿53.43	$144.16K ₿33.51
6702	nftxbt NFTXBT	$0.000144	-7.60	$143.84K	$0.0001684	$0.0001445	$1.74K	$143.84K	$143.84K
6704	Moongate MGT	$0.000346	2.74	$143.5K	$0.0003479	$0.0003264	$64.68K	$345.63K	$143.5K
6706	AgentTank TANK	$0.0001422	1.21	$143.06K	$0.0001465	$0.0001405	$1.86K	$143.06K	$143.06K
6707	NvirWorld NVIR	$0.0001115 ₿0.00000023	-22.88	$143.06K ₿284.73	$0.0001544 ₿0.00000024	$0.000105 ₿0.00000022	$15.06K ₿22.02	$1.19M ₿2.53K	$143.06K ₿284.73
6720	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02356 ₿0.00000022	$0.0178 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6722	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	3.75	$141.65K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$104.8 ₿13.78	$141.65K	$141.65K ₿0
6724	Gamestarter GAME	$0.001986 ₿0.0000029	-5.23	$141.03K ₿90.72	$0.002102 ₿0.0000030	$0.00192 ₿0.0000028	$11.02K ₿2.67	$198.68K ₿298.23	$141.03K ₿90.72
6725	Bork BORK	$0.00001407 ₿0.0000000059	0.27	$141.42K ₿0	$0.00001491 ₿0.0000000063	$0.00001403 ₿0.0000000058	$3.99K ₿34.82	$141.42K ₿60.12	$141.42K ₿0
6726	CropBytes CBX	$0.0004399 ₿0.00000026	-30.17	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.96K ₿134.1	$141.34K ₿76.79
6729	Interlay INTR	$0.0006122 ₿0.00000064	-12.87	$140.81K ₿97.89	$0.0007829 ₿0.00000065	$0.0006049 ₿0.00000062	$19.04K ₿0.28	$612.26K ₿642.22	$140.81K ₿97.89
6744	Satori Network SATORI	$0.2099	-25.01	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6745	HUA HUA HUAHUA	$0.00014	3.32	$139.41K	$0.0001442	$0.0001343	$313.4	$139.41K	$139.41K
6747	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6755	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6756	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-3.51	$138.46K ₿86.37	$0.00000215 ₿0.0000000013	$0.000002009 ₿0.0000000012	$4.15 ₿1.07	$138.46K ₿86.37	$138.46K ₿86.37
6757	Kryptonite SEILOR	$0.000377 ₿0.00000066	2.30	$138.39K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.32K ₿2.14	$377.09K ₿660.86	$138.39K ₿223.37
6758	Super Useless Token SUT	$0.004054	4.89	$138.5K	$0.004197	$0.003775	$243.5	$267.9K	$138.5K
6759	OpSec OPSEC	$0.001396 ₿0.000026	-15.06	$138.1K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$54.13K ₿37.01	$138.1K ₿2.54K	$138.1K ₿2.45K
6773	Cat-Dog CATDOG	$0.000001579	-2.34	$137.16K	$0.000001659	$0.000001549	$152K	$137.16K	$137.16K
6776	MMFinance (Cronos) MMF	$0.0001401 ₿0.000000090	2.51	$137.08K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.5K ₿1.47	$140.12K ₿44.75	$137.08K ₿77.34
6779	Planq PLQ	$0.000967 ₿0.00000082	2.01	$136.85K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$22.74 ₿1.52	$136.94K ₿106.78	$136.85K ₿75.32
6780	dog with apple in mouth APPLE	$0.000136	1.75	$136.79K	$0.0001426	$0.0001328	$1.1K	$136.79K	$136.79K
6785	FoFar FOFAR	$0.0001362	0.31	$136.27K	$0.0001375	$0.0001356	$146.29	$136.27K	$136.27K
6788	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6789	Nyan Heroes NYAN	$0.0009283	2.94	$135.86K	$0.0009991	$0.0008239	$11.95K	$928.32K	$135.86K
6793	Guru Network GURU	$0.0004392	1.95	$135.66K	$0.0004517	$0.0004307	$2.1K	$439.05K	$135.66K
6795	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6798	Reality Spiral RSP	$0.0000001351	2.98	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6823	Vapor VAPOR	$0.0001327	0.01*	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6828	one unchill gal GAL	$0.0001321	1.80	$132.44K	$0.0001374	$0.0001293	$243.22	$132.44K	$132.44K
6830	iiii lovvvv youuuu ILY	$0.0001371	2.66	$133.18K	$0.0001421	$0.0001336	$251.09	$133.18K	$133.18K
6833	Strike STRIKE	$0.02329 ₿0.00019	10.81	$132.15K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$121.02 ₿11.18	$152.34K ₿1.27K	$132.15K ₿919.03
6840	Pike Finance P	$0.0005716	-4.07	$131.53K	$0.0005978	$0.000571	$348.85	$204.91K	$131.53K
6844	Gamer Arena GAU	$0.0003447 ₿0.0000017	-0.10	$130.93K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$40.86K ₿54.56	$172.38K ₿882.23	$130.93K ₿491.89
6866	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6871	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2507 ₿0.0000024	$0.2342 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6872	AGIX AGX	$0.001289 ₿0.0000077	1.98	$128.97K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$89.95 ₿11.28	$128.97K ₿770.68	$128.97K ₿0
6882	Biaoqing BIAO	$0.0001277	-11.06	$128.2K	$0.0001497	$0.0001277	$56.75K	$128.2K	$128.2K
6888	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06696 ₿0.00000064	$0.05677 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6894	UFC Fan Token UFC	$0.05222 ₿0.000010	-2.73	$126.47K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$44.05 ₿0.01	$1.04M ₿205.24	$126.47K ₿92.32
6898	Koto KOTO	$0.0001264	4.74	$126.51K	$0.0001298	$0.0001206	$3.6K	$126.51K	$126.51K
6908	FARM FARM	$0.1045	1.79	$125.4K	$0.1544	$0.102	$12.24K	$125.4K	$125.4K
6920	Nothing VOID	$0.0001246	-0.80	$124.49K	$0.0001279	$0.0001237	$9.17K	$124.49K	$124.49K
6921	Kerosene KEROSENE	$0.0005982 ₿0.00000042	13.45	$125.05K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$65.24K ₿0.51	$601.62K ₿429.48	$125.05K ₿0
6925	Hana HANA	$0.00001392	3.61	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6927	MISATO MISATO	$0.0001241	-7.04	$123.97K	$0.0001415	$0.0001246	$1.27K	$123.97K	$123.97K
6929	SIZE SIZE	$0.000127 ₿0.0000000020	6.73	$123.69K ₿0	$0.0001286 ₿0.0000000021	$0.000119 ₿0.0000000020	$396.87 ₿0.06	$123.69K ₿2.02	$123.69K ₿0
6933	Doge Jones Industrial Average DJI	$0.0001231	0.31	$123.12K	$0.0001294	$0.0001219	$586.79	$123.12K	$123.12K
6934	Solve.Care SOLVE	$0.0001447 ₿0.00000037	4.87	$123.08K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.16 ₿20.05	$144.8K ₿370.31	$123.08K ₿271.81
6938	King Of Meme LION	$0.000000001124	2.13	$123.02K	$0.000000001159	$0.000000001097	$34.52	$123.02K	$123.02K
6943	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$67.91 ₿10.88	$122.27K	$122.27K ₿0
6958	Media Network MEDIA	$0.4843 ₿0.00031	2.04	$121.09K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$528.63 ₿4.05	$421.08K ₿270.22	$121.09K ₿77.71
6977	YEETI 液体 YEETI	$0.0001198	0.30	$119.83K	$0.0001201	$0.0001194	$97.77	$119.83K	$119.83K
7002	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7004	LandRocker LRT	$0.00005052	15.80	$117.85K	$0.00005211	$0.00004363	$1.31K	$505.29K	$117.85K
7010	Reject Modernity ALPHA	$0.0001174	-1.31	$118.13K	$0.000122	$0.0001166	$939.45	$118.13K	$118.13K
7011	State of Mika by Virtuals STATE	$0.0001173	1.66	$117.33K	$0.0001265	$0.0001152	$866.95	$117.33K	$117.33K
7013	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.27K ₿0	$0.000002865 ₿0.000000000027	$0.000002749 ₿0.000000000026	$16.68 ₿0.14	$117.27K ₿26.85	$117.27K ₿0
7037	Weird Medieval Memes WMM	$0.0001157	2.09	$116.45K	$0.0001191	$0.0001129	$271.98	$116.45K	$116.45K
7049	EARLY Radix EARLY	$0.000115	-1.45	$115.33K	$0.000117	$0.0001143	$90.36	$115.33K	$115.33K
7055	Holdcoin HOLD	$0.0000115	-17.27	$114.63K	$0.00001408	$0.00001146	$15.78K	$114.63K	$114.63K
7061	AIMERICA UAI	$0.0001145	3.43	$114.34K	$0.0001179	$0.00011	$223.9	$114.34K	$114.34K
7062	Cheyenne CHEYENNE	$0.0001162	3.49	$114.32K	$0.0001201	$0.0001123	$229.09	$114.32K	$114.32K
7065	Lucky Dog LUCKY	$0.00001465	-0.08	$113.88K	$0.00001546	$0.0000142	$388.18	$113.88K	$113.88K
7071	Virgo VIRGO	$0.0001133	-0.81	$113.36K	$0.0001167	$0.0001124	$630.92	$113.36K	$113.36K
7073	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.71 ₿0.0040	$399.26 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7084	LEDOG (DOG) DOG	$0.000000005353	-1.68	$112.67K	$0.000000005558	$0.000000005316	$468.48	$112.67K	$112.67K
7089	Sakai Vault SAKAI	$0.0313 ₿0.000046	-0.77	$112.11K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.66K ₿24.46	$249.57K ₿374.6	$112.11K ₿213.75
7098	Universal Basic Compute UBC	$0.0001121	3.01	$111.7K	$0.0001151	$0.0001084	$652.37	$112.26K	$111.7K
7135	Lemonrocks LEMON	$0.0001088	-0.38	$109.13K	$0.0001093 ₿0.	$0.0001085 ₿0.	$5.28 ₿0	$109.13K	$109.13K
7141	Badmad Robots METAL	$0.0001398 ₿0.00000073	-3.98	$108.68K ₿529.52	$0.0001476 ₿0.0000014	$0.0001281 ₿0.00000069	$10.83K ₿7.24	$382.9K ₿2.02K	$108.68K ₿529.52
7149	Zoomer ZOOMER	$0.00000157 ₿0.00000000069	5.84	$108.39K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000148 ₿0.00000000067	$364.1 ₿0.58	$108.39K ₿47.73	$108.39K ₿47.73
7168	Sharbi $SHARBI	$0.00000143 ₿0.0000000000092	3.97	$107.12K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$910.75 ₿0.12	$107.12K ₿9.28	$107.12K ₿9.28
7169	Madonna del gatto GATTO	$0.0001071	2.51	$107.11K	$0.0001071	$0.0001038	$3.04	$107.11K	$107.11K
7197	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7198	Gaia Everworld GAIA	$0.0002488 ₿0.00000011	-0.54	$105.15K ₿46.42	$0.0002504 ₿0.00000011	$0.0002486 ₿0.00000010	$172.64 ₿0.61	$124.45K ₿56.48	$105.15K ₿46.42
7202	Solana Swap SOS	$0.000105	5.73	$105.06K	$0.0001129	$0.00009888	$12.19K	$105.06K	$105.06K
7207	WOM Token WOM	$0.000442 ₿0.00000051	22.81	$104.72K ₿96.33	$0.0006396 ₿0.00000052	$0.000359 ₿0.00000050	$15.73K ₿2.56	$441.87K ₿512.4	$104.72K ₿96.33
7210	Dagknight Dog DOGK	$0.00004611	2.36	$104.59K	$0.00004707	$0.00004504	$4.34K	$104.59K	$104.59K
7223	Chainpal CPAL	$0.01358	1.64	$103.62K	$0.0139	$0.01311	$414.6	$135.88K	$103.62K
7228	Metavault Trade MVX	$0.04118 ₿0.000033	0.58	$103.48K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$282.69 ₿3.9	$164.74K ₿135.31	$103.48K ₿84.99
7243	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7245	BUU BUU	$0.0001029	0.78	$102.81K	$0.0001082	$0.0001019	$339.13	$102.81K	$102.81K
7252	Tema TEMA	$0.0001021	1.79	$102.13K	$0.0001023	$0.0001002	$49.42K	$102.13K	$102.13K
7256	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006676 ₿0.00000000064	$0.00005187 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7260	Aether Games AEG	$0.000229 ₿0.0000016	-1.70	$101.89K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.57K ₿3.1	$229.02K ₿1.65K	$101.89K ₿124.47
7263	Jason Derulo JASON	$0.0001018	-20.59	$101.79K	$0.0001284	$0.0001015	$1.4K	$101.79K	$101.79K
7265	BlueMove MOVE	$0.0004675 ₿0.0000010	2.91	$101.7K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.18 ₿0.83	$140.27K ₿314.51	$101.7K ₿138.65
7268	Flat Earth FLAT	$0.0001346	-1.17	$101.66K	$0.0001363	$0.0001346	$29.46	$101.66K	$101.66K
7269	Xing Xing XING	$0.0001027	4.14	$101.59K	$0.0001173 ₿0.	$0.00009862 ₿0.	$5.84K ₿0	$101.59K	$101.59K
7275	Pochita v2 POCHITA	$0.0001012	6.52	$101.41K	$0.0001015	$0.00009505	$164.46	$101.41K	$101.41K
7277	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7281	BONGO CAT BONGO	$0.0000998 ₿0.000000018	12.75	$100.37K ₿0	$0.0001028 ₿0.000000025	$0.00008818 ₿0.000000018	$1.97K ₿0.32	$100.37K ₿18.83	$100.37K ₿0
7286	White Whale WHALE	$0.0001408 ₿0.00000041	-3.44	$100.24K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.53 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7288	Rawr XD	$0.0001021	2.86	$100.17K	$0.0001053	$0.00009891	$96.32	$100.17K	$100.17K
7292	Obi PNut Kenobi OPK	$0.00009946	13.64	$99.97K	$0.0001018	$0.00008752	$2.52K	$99.97K	$99.97K
7300	Zack Morris ZACK	$0.0001151	2.06	$100.21K	$0.0001194	$0.0001124	$30.89	$100.21K	$100.21K
7307	Fluffington FLUFFI	$0.00009883	3.22	$98.81K	$0.0001018	$0.00009574	$104.97	$98.81K	$98.81K
7313	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04355 ₿0.00000042	$0.03738 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}