30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6696	TIME TIME	$0.0000003102	2.00	$144.36K	$0.0000003207	$0.0000003041	$26.37	$144.36K	$144.36K
6702	Moongate MGT	$0.0003463	3.96	$143.87K	$0.0003481	$0.0003264	$63.25K	$346.53K	$143.87K
6716	nftxbt NFTXBT	$0.0001432	-3.51	$142.74K	$0.0001684	$0.0001421	$794.56	$142.74K	$142.74K
6721	AgentTank TANK	$0.0001422	0.93	$142.2K	$0.0001465	$0.0001406	$1.86K	$142.2K	$142.2K
6725	Landwolf WOLF	$0.000000000337 ₿0.00000000000012	3.85	$141.65K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000324 ₿0.000000000000048	$162.74 ₿13.78	$141.65K	$141.65K ₿0
6727	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02354 ₿0.00000022	$0.01779 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6742	Gamestarter GAME	$0.001968 ₿0.0000029	-1.83	$140.21K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.5K ₿2.67	$197.52K ₿298.23	$140.21K ₿90.72
6746	Bork BORK	$0.00001399 ₿0.0000000059	-1.20	$139.85K ₿0	$0.00001491 ₿0.0000000063	$0.00001392 ₿0.0000000058	$1.98K ₿34.82	$139.85K ₿60.12	$139.85K ₿0
6751	Satori Network SATORI	$0.2099	-25.00	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6753	HUA HUA HUAHUA	$0.000147	8.93	$139.32K	$0.0001442	$0.0001349	$1.57K	$139.32K	$139.32K
6754	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6755	NvirWorld NVIR	$0.0001085 ₿0.00000023	-10.40	$139.21K ₿284.73	$0.0001244 ₿0.00000024	$0.00009998 ₿0.00000022	$11.59K ₿22.02	$1.16M ₿2.53K	$139.21K ₿284.73
6758	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-3.55	$138.93K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6759	OpSec OPSEC	$0.001403 ₿0.000026	3.97	$138.84K ₿2.45K	$0.001736 ₿0.000030	$0.00135 ₿0.000025	$55.84K ₿37.01	$138.84K ₿2.54K	$138.84K ₿2.45K
6760	Cat-Dog CATDOG	$0.000001599	0.63	$138.84K	$0.000001659	$0.000001549	$152.11K	$138.84K	$138.84K
6761	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6764	MMFinance (Cronos) MMF	$0.0001411 ₿0.000000090	3.25	$138.11K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.33K ₿1.47	$141.17K ₿44.75	$138.11K ₿77.34
6765	Super Useless Token SUT	$0.004046	7.20	$138.08K	$0.004197	$0.003775	$217.78	$267.1K	$138.08K
6772	Kryptonite SEILOR	$0.0003739 ₿0.00000066	0.85	$137.26K ₿223.37	$0.0003848 ₿0.00000072	$0.0003658 ₿0.00000063	$12.48K ₿2.14	$374K ₿660.86	$137.26K ₿223.37
6775	Planq PLQ	$0.000969 ₿0.00000082	2.02	$137.12K ₿75.32	$0.0009726 ₿0.00000085	$0.0009497 ₿0.00000080	$19.09 ₿1.52	$137.21K ₿106.78	$137.12K ₿75.32
6779	FoFar FOFAR	$0.0001366	0.77	$136.74K	$0.0001375	$0.0001356	$146.8	$136.74K	$136.74K
6784	dog with apple in mouth APPLE	$0.0001367	2.43	$135.97K	$0.0001426	$0.0001333	$1.1K	$135.97K	$135.97K
6786	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6789	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6793	Reality Spiral RSP	$0.0000001351	3.70	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6794	Interlay INTR	$0.0005874 ₿0.00000064	-23.04	$128.65K ₿97.89	$0.0007643 ₿0.00000065	$0.0005538 ₿0.00000062	$17K ₿0.28	$559.38K ₿642.22	$128.65K ₿97.89
6799	Guru Network GURU	$0.0004363	-0.65	$134.76K	$0.0004517	$0.0004336	$1.37K	$436.14K	$134.76K
6800	Nyan Heroes NYAN	$0.00092	-7.06	$134.66K	$0.0009899	$0.0008239	$11.45K	$920.1K	$134.66K
6821	Vapor VAPOR	$0.0001327	-0.01*	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6827	Strike STRIKE	$0.02336 ₿0.00019	11.52	$132.81K ₿919.03	$0.043 ₿0.00019	$0.02095 ₿0.00018	$121.43 ₿11.18	$153.1K ₿1.27K	$132.81K ₿919.03
6828	iiii lovvvv youuuu ILY	$0.0001371	2.17	$132.38K	$0.0001421	$0.0001341	$163.68	$132.38K	$132.38K
6839	Pike Finance P	$0.000571	-4.16	$131.38K	$0.0005978	$0.0005705	$364.2	$204.67K	$131.38K
6843	Gamer Arena GAU	$0.0003452 ₿0.0000017	-0.24	$130.88K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$39.72K ₿54.56	$172.32K ₿882.23	$130.88K ₿491.89
6845	one unchill gal GAL	$0.0001321	1.67	$130.8K	$0.0001374	$0.0001298	$243.19	$130.8K	$130.8K
6857	AGIX AGX	$0.001296 ₿0.0000077	2.84	$129.68K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$70.06 ₿11.28	$129.68K ₿770.68	$129.68K ₿0
6863	Biaoqing BIAO	$0.0001294	-8.44	$129.32K	$0.0001497	$0.0001276	$59.35K	$129.32K	$129.32K
6865	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6868	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2505 ₿0.0000024	$0.234 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6884	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0669 ₿0.00000064	$0.05672 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6891	UFC Fan Token UFC	$0.05225 ₿0.000010	-2.72	$126.55K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$148.9 ₿0.01	$1.05M ₿205.24	$126.55K ₿92.32
6892	Kerosene KEROSENE	$0.0006047 ₿0.00000042	14.60	$126.54K ₿0	$0.0006273 ₿0.00000044	$0.0005257 ₿0.00000041	$64.06K ₿0.51	$608.78K ₿429.48	$126.54K ₿0
6897	Koto KOTO	$0.0001263	4.24	$125.75K	$0.0001298	$0.0001211	$3.6K	$125.75K	$125.75K
6911	Nothing VOID	$0.000125	-1.17	$124.87K	$0.0001279	$0.0001237	$9.19K	$124.87K	$124.87K
6924	Solve.Care SOLVE	$0.0001454 ₿0.00000037	6.77	$123.65K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$166.57 ₿20.05	$145.48K ₿370.31	$123.65K ₿271.81
6927	King Of Meme LION	$0.000000001132	3.10	$123.36K	$0.000000001159	$0.000000001097	$11.15	$123.36K	$123.36K
6931	FARM FARM	$0.1026	-4.61	$123.21K	$0.1544	$0.102	$10.7K	$123.21K	$123.21K
6933	MISATO MISATO	$0.0001228	-6.44	$123.04K	$0.0001415	$0.000122	$404.82	$123.04K	$123.04K
6934	SIZE SIZE	$0.0001263 ₿0.0000000020	5.27	$122.94K ₿0	$0.0001286 ₿0.0000000021	$0.0001199 ₿0.0000000020	$395.38 ₿0.06	$122.94K ₿2.02	$122.94K ₿0
6944	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$143.56 ₿10.88	$122.27K	$122.27K ₿0
6949	Doge Jones Industrial Average DJI	$0.0001219	0.04	$121.99K	$0.0001294	$0.0001216	$587.54	$121.99K	$121.99K
6951	Hana HANA	$0.00001364	2.81	$121.68K	$0.00001395	$0.00001327	$356.85	$121.68K	$121.68K
6959	Media Network MEDIA	$0.4844 ₿0.00031	2.05	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$528.68 ₿4.05	$421.12K ₿270.22	$121.1K ₿77.71
6972	YEETI 液体 YEETI	$0.0001198	0.31	$119.84K	$0.0001201	$0.0001194	$97.78	$119.84K	$119.84K
7001	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-1.74	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005701 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7002	LandRocker LRT	$0.00005052	3.91	$117.84K	$0.00005211	$0.00004508	$1.16K	$505.28K	$117.84K
7009	Reject Modernity ALPHA	$0.0001174	-0.93	$117.42K	$0.000122	$0.0001166	$856.65	$117.42K	$117.42K
7011	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.27K ₿0	$0.000002862 ₿0.000000000027	$0.000002747 ₿0.000000000026	$16.68 ₿0.14	$117.27K ₿26.85	$117.27K ₿0
7022	Holdcoin HOLD	$0.00001163	-12.93	$116.66K	$0.0000139	$0.00001139	$15.4K	$116.66K	$116.66K
7026	State of Mika by Virtuals STATE	$0.0001166	1.04	$116.62K	$0.0001265	$0.0001154	$959.49	$116.62K	$116.62K
7043	Weird Medieval Memes WMM	$0.0001157	1.96	$115.75K	$0.0001191	$0.0001134	$271.94	$115.75K	$115.75K
7059	AIMERICA UAI	$0.000115	4.51	$114.13K	$0.0001179	$0.00011	$594.25	$114.13K	$114.13K
7061	Lucky Dog LUCKY	$0.00001465	0.32	$113.8K	$0.00001546	$0.0000142	$1.32K	$113.8K	$113.8K
7064	EARLY Radix EARLY	$0.0001136	-1.87	$113.61K	$0.000117	$0.0001125	$317.79	$113.61K	$113.61K
7069	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$415.37 ₿0.0040	$398.94 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7072	Cheyenne CHEYENNE	$0.0001157	2.62	$113.13K	$0.0001201	$0.0001127	$229.16	$113.13K	$113.13K
7073	LEDOG (DOG) DOG	$0.000000005386	-0.37	$113.11K	$0.000000005558	$0.000000005316	$455.09	$113.11K	$113.11K
7075	Virgo VIRGO	$0.000113	-1.79	$113.01K	$0.0001167	$0.0001124	$638.52	$113.01K	$113.01K
7086	Sakai Vault SAKAI	$0.03118 ₿0.000046	-0.82	$112.09K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.55K ₿24.46	$249.52K ₿374.6	$112.09K ₿213.75
7088	Universal Basic Compute UBC	$0.0001115	2.63	$111.98K	$0.0001151	$0.0001085	$1.83K	$112.53K	$111.98K
7127	Lemonrocks LEMON	$0.0001095	0.24	$109.54K	$0.0001097 ₿0.	$0.0001085 ₿0.	$5.32 ₿0	$109.54K	$109.54K
7163	Zoomer ZOOMER	$0.00000156 ₿0.00000000069	5.50	$107.65K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000148 ₿0.00000000067	$361.7 ₿0.58	$107.65K ₿47.73	$107.65K ₿47.73
7170	Madonna del gatto GATTO	$0.0001071	2.53	$107.11K	$0.0001071	$0.0001038	$3.04	$107.11K	$107.11K
7175	Badmad Robots METAL	$0.0001366 ₿0.00000073	-0.87	$106.65K ₿529.52	$0.0001417 ₿0.0000014	$0.0001281 ₿0.00000069	$10.48K ₿7.24	$375.76K ₿2.02K	$106.65K ₿529.52
7186	Sharbi $SHARBI	$0.00000141 ₿0.0000000000092	2.91	$105.95K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$890.75 ₿0.12	$105.95K ₿9.28	$105.95K ₿9.28
7187	WOM Token WOM	$0.0004468 ₿0.00000051	21.91	$105.9K ₿96.33	$0.0006396 ₿0.00000052	$0.0003663 ₿0.00000050	$15.58K ₿2.56	$446.85K ₿512.4	$105.9K ₿96.33
7198	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7199	Gaia Everworld GAIA	$0.0002488 ₿0.00000011	-0.53	$105.15K ₿46.42	$0.0002504 ₿0.00000011	$0.0002486 ₿0.00000010	$172.64 ₿0.61	$124.45K ₿56.48	$105.15K ₿46.42
7207	Solana Swap SOS	$0.0001042	5.40	$104.5K	$0.0001129	$0.00009888	$12.12K	$104.5K	$104.5K
7212	Dagknight Dog DOGK	$0.00004594	0.10	$104.21K	$0.00004707	$0.00004564	$4.31K	$104.21K	$104.21K
7219	Aether Games AEG	$0.0002337 ₿0.0000016	-6.02	$103.99K ₿124.47	$0.0002592 ₿0.0000017	$0.0002126 ₿0.0000016	$17.93K ₿3.1	$233.75K ₿1.65K	$103.99K ₿124.47
7224	Chainpal CPAL	$0.01358	3.63	$103.62K	$0.0139	$0.01311	$414.6	$135.88K	$103.62K
7228	Metavault Trade MVX	$0.04121 ₿0.000033	2.82	$103.56K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$165.56 ₿3.9	$164.87K ₿135.31	$103.56K ₿84.99
7245	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7246	BUU BUU	$0.0001029	0.68	$102.77K	$0.0001082	$0.0001022	$339.02	$102.77K	$102.77K
7256	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.0000667 ₿0.00000000064	$0.00005183 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7260	BlueMove MOVE	$0.0004686 ₿0.0000010	2.88	$101.92K ₿138.65	$0.0004775 ₿0.0000014	$0.0004555 ₿0.00000094	$2.16 ₿0.83	$140.59K ₿314.51	$101.92K ₿138.65
7261	Tema TEMA	$0.0001021	0.62	$101.92K	$0.0001023	$0.0001002	$49.91K	$101.92K	$101.92K
7266	Flat Earth FLAT	$0.0001347	-1.15	$101.67K	$0.0001363	$0.0001346	$29.34	$101.67K	$101.67K
7267	Jason Derulo JASON	$0.0001015	-20.76	$101.61K	$0.0001284	$0.0001013	$1.4K	$101.61K	$101.61K
7274	INFERNO INF	$0.00000003222	-9.06	$101.19K	$0.000003279	$0.00000003336	$186.27	$101.19K	$101.19K
7276	Xing Xing XING	$0.000102	-8.53	$100.98K	$0.0001173 ₿0.	$0.0001002 ₿0.	$3.58K ₿0	$100.98K	$100.98K
7277	Pochita v2 POCHITA	$0.0001011	6.23	$100.97K	$0.0001017	$0.00009522	$164.33	$100.97K	$100.97K
7279	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7286	White Whale WHALE	$0.0001408 ₿0.00000041	-3.42	$100.24K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.54 ₿2.18	$105.23K ₿246.81	$100.24K ₿174.13
7289	Rawr XD	$0.000102	2.70	$100.12K	$0.0001053	$0.00009929	$124.57	$100.12K	$100.12K
7293	markkacy KACY	$0.00009977	0.65	$99.75K	$0.0001109	$0.00009547	$6.89K	$99.75K	$99.75K
7296	Zack Morris ZACK	$0.0001151	2.03	$99.68K	$0.0001194	$0.0001128	$30.89	$99.68K	$99.68K
7302	Obi PNut Kenobi OPK	$0.00009946	12.77	$99.39K	$0.0001018	$0.00008812	$2.53K	$99.39K	$99.39K
7319	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.04352 ₿0.00000042	$0.03735 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
7322	Fluffington FLUFFI	$0.00009823	1.98	$98.22K	$0.0001018	$0.00009626	$102.75	$98.22K	$98.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}