30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6694	Moongate MGT	$0.0003477	3.58	$144.27K	$0.0003479	$0.0003264	$64.85K	$347.48K	$144.27K
6697	TIME TIME	$0.0000003112	1.82	$144.92K	$0.0000003207	$0.0000003007	$26.46	$144.92K	$144.92K
6698	Quad Terminal QUAD	$0.0005757 ₿0.00000013	21.83	$143.75K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$228.64K ₿53.43	$143.75K ₿33.51
6708	AgentTank TANK	$0.0001429	0.54	$143.03K	$0.0001465	$0.0001403	$1.77K	$143.03K	$143.03K
6711	Chain Guardians CGG	$0.001276 ₿0.00000069	-1.13	$142.82K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$87.59 ₿0.51	$153.16K ₿83.75	$142.82K ₿69.79
6722	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02358 ₿0.00000022	$0.01782 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6725	CropBytes CBX	$0.0004399 ₿0.00000026	-30.17	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.95K ₿134.1	$141.34K ₿76.79
6727	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	2.58	$141.31K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$107.21 ₿13.78	$141.31K	$141.31K ₿0
6728	Bork BORK	$0.00001412 ₿0.0000000059	0.59	$141.1K ₿0	$0.00001491 ₿0.0000000063	$0.0000138 ₿0.0000000058	$4.22K ₿34.82	$141.1K ₿60.12	$141.1K ₿0
6730	Gamestarter GAME	$0.001987 ₿0.0000029	-4.14	$141.44K ₿90.72	$0.002102 ₿0.0000030	$0.00192 ₿0.0000028	$11.1K ₿2.67	$199.26K ₿298.23	$141.44K ₿90.72
6745	Satori Network SATORI	$0.2099	-25.01	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6746	Interlay INTR	$0.0006063 ₿0.00000064	-24.73	$139.44K ₿97.89	$0.0008055 ₿0.00000065	$0.0006062 ₿0.00000062	$19.21K ₿0.28	$606.3K ₿642.22	$139.44K ₿97.89
6748	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6750	HUA HUA HUAHUA	$0.0001405	3.85	$138.34K	$0.0001442	$0.0001343	$314.41	$138.34K	$138.34K
6755	Cat-Dog CATDOG	$0.000001579	-2.27	$137.33K	$0.000001659	$0.000001549	$152.1K	$137.33K	$137.33K
6756	Kryptonite SEILOR	$0.0003774 ₿0.00000066	2.11	$138.93K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.37K ₿2.14	$378.54K ₿660.86	$138.93K ₿223.37
6758	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-4.35	$138.84K ₿86.37	$0.00000215 ₿0.0000000013	$0.000002009 ₿0.0000000012	$4.16 ₿1.07	$138.84K ₿86.37	$138.84K ₿86.37
6759	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6761	OpSec OPSEC	$0.001401 ₿0.000026	-15.46	$138.61K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$54.68K ₿37.01	$138.61K ₿2.54K	$138.61K ₿2.45K
6762	Super Useless Token SUT	$0.00406	2.61	$138.53K	$0.004197	$0.003775	$243.85	$267.97K	$138.53K
6764	Guru Network GURU	$0.0004464	8.45	$137.94K	$0.0004517	$0.0004108	$1.49K	$446.43K	$137.94K
6780	Planq PLQ	$0.0009676 ₿0.00000082	1.86	$136.93K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$21.69 ₿1.52	$137.02K ₿106.78	$136.93K ₿75.32
6781	MMFinance (Cronos) MMF	$0.00014 ₿0.000000090	1.49	$136.89K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.6K ₿1.47	$139.93K ₿44.75	$136.89K ₿77.34
6785	dog with apple in mouth APPLE	$0.0001364	2.35	$135.74K	$0.0001426	$0.0001318	$1.1K	$135.74K	$135.74K
6786	FoFar FOFAR	$0.0001364	0.56	$136.45K	$0.0001375	$0.0001354	$146.49	$136.45K	$136.45K
6793	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6796	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6798	Nyan Heroes NYAN	$0.0009283	9.70	$135.46K	$0.0009991	$0.0008239	$12K	$925.62K	$135.46K
6801	Reality Spiral RSP	$0.0000001351	2.72	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6824	Vapor VAPOR	$0.0001327	-0.01	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6835	iiii lovvvv youuuu ILY	$0.0001376	0.18	$132.86K	$0.0001421	$0.0001336	$837.13	$132.86K	$132.86K
6836	one unchill gal GAL	$0.0001334	2.98	$131.42K	$0.0001374	$0.000129	$15.54	$131.42K	$131.42K
6837	Strike STRIKE	$0.02326 ₿0.00019	10.93	$132.02K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.89 ₿11.18	$152.19K ₿1.27K	$132.02K ₿919.03
6842	Pike Finance P	$0.0005716	-4.06	$131.54K	$0.0005978	$0.0005716	$348.85	$204.94K	$131.54K
6847	Gamer Arena GAU	$0.0003447 ₿0.0000017	0.18	$130.92K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$41.42K ₿54.56	$172.37K ₿882.23	$130.92K ₿491.89
6869	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6873	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.251 ₿0.0000024	$0.2344 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6874	Biaoqing BIAO	$0.0001289	-10.33	$129K	$0.0001497	$0.0001285	$57.6K	$129K	$129K
6875	AGIX AGX	$0.00129 ₿0.0000077	1.85	$128.95K ₿0	$0.001325 ₿0.0000081	$0.001258 ₿0.0000072	$90.04 ₿11.28	$128.95K ₿770.68	$128.95K ₿0
6888	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06703 ₿0.00000064	$0.05683 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6892	MISATO MISATO	$0.0001269	-4.15	$126.74K	$0.0001415	$0.0001252	$1.3K	$126.74K	$126.74K
6896	UFC Fan Token UFC	$0.05222 ₿0.000010	-2.86	$126.47K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$44.05 ₿0.01	$1.04M ₿205.24	$126.47K ₿92.32
6905	Koto KOTO	$0.0001268	4.90	$125.54K	$0.0001298	$0.0001197	$3.61K	$125.54K	$125.54K
6906	Nothing VOID	$0.0001259	-0.52	$125.43K	$0.0001279	$0.0001235	$9.18K	$125.43K	$125.43K
6907	FARM FARM	$0.1045	-8.47	$125.4K	$0.1544	$0.1011	$12.24K	$125.4K	$125.4K
6921	Kerosene KEROSENE	$0.0005976 ₿0.00000042	12.15	$124.23K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$66.27K ₿0.51	$597.63K ₿429.48	$124.23K ₿0
6923	Hana HANA	$0.00001392	2.98	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6930	SIZE SIZE	$0.0001267 ₿0.0000000020	5.69	$122.74K ₿0	$0.0001286 ₿0.0000000021	$0.000119 ₿0.0000000020	$395.77 ₿0.06	$122.74K ₿2.02	$122.74K ₿0
6937	King Of Meme LION	$0.000000001126	1.63	$122.94K	$0.000000001159	$0.000000001097	$34.57	$122.94K	$122.94K
6938	Solve.Care SOLVE	$0.0001446 ₿0.00000037	4.75	$122.86K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$168.96 ₿20.05	$144.54K ₿370.31	$122.86K ₿271.81
6939	Doge Jones Industrial Average DJI	$0.0001227	0.27	$122.79K	$0.0001294	$0.0001217	$585.16	$122.79K	$122.79K
6945	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$67.91 ₿10.88	$122.27K	$122.27K ₿0
6961	Media Network MEDIA	$0.4843 ₿0.00031	2.05	$121.1K ₿77.71	$0.4879 ₿0.00031	$0.4712 ₿0.00030	$528.63 ₿4.05	$421.12K ₿270.22	$121.1K ₿77.71
6965	Holdcoin HOLD	$0.00001202	-14.67	$120.62K	$0.00001448	$0.00001166	$15.74K	$120.62K	$120.62K
6978	YEETI 液体 YEETI	$0.0001198	0.31	$119.83K	$0.0001201	$0.0001194	$97.77	$119.83K	$119.83K
6997	State of Mika by Virtuals STATE	$0.0001185	1.96	$118.58K	$0.0001265	$0.0001152	$835.89	$118.58K	$118.58K
7009	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	2.47	$117.91K ₿97.45	$0.000581 ₿0.0000014	$0.0005517 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
7011	LandRocker LRT	$0.00005052	15.80	$117.84K	$0.00005211	$0.00004363	$1.31K	$505.28K	$117.84K
7016	BABYLONG $BABYLONG	$0.000000115 ₿0.000000000026	-1.49	$117.27K ₿0	$0.000002868 ₿0.000000000027	$0.000002752 ₿0.000000000026	$16.68 ₿0.14	$117.27K ₿26.85	$117.27K ₿0
7018	Reject Modernity ALPHA	$0.0001178	-1.16	$117.22K	$0.000122	$0.0001166	$942.47	$117.22K	$117.22K
7045	Weird Medieval Memes WMM	$0.0001161	1.84	$115.55K	$0.0001191	$0.0001127	$275.44	$115.55K	$115.55K
7054	EARLY Radix EARLY	$0.0001153	-5.94	$115.31K	$0.0001225	$0.0001143	$302.24	$115.31K	$115.31K
7064	AIMERICA UAI	$0.0001142	3.38	$114.03K	$0.0001179	$0.0001092	$223.28	$114.03K	$114.03K
7065	Cheyenne CHEYENNE	$0.0001166	3.41	$113.44K	$0.0001201	$0.0001114	$229.83	$113.44K	$113.44K
7068	Lucky Dog LUCKY	$0.00001467	-0.48	$113.82K	$0.00001546	$0.0000142	$388.82	$113.82K	$113.82K
7070	Virgo VIRGO	$0.0001136	-0.55	$113.66K	$0.0001167	$0.0001124	$632.59	$113.66K	$113.66K
7078	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$416.14 ₿0.0040	$399.67 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7087	LEDOG (DOG) DOG	$0.000000005365	-1.95	$112.53K	$0.000000005558	$0.000000005316	$469.47	$112.53K	$112.53K
7094	Sakai Vault SAKAI	$0.0313 ₿0.000046	-0.77	$112.11K ₿213.75	$0.03155 ₿0.000047	$0.03114 ₿0.000036	$9.73K ₿24.46	$249.57K ₿374.6	$112.11K ₿213.75
7104	Universal Basic Compute UBC	$0.0001119	1.95	$110.86K	$0.0001151	$0.0001084	$652.32	$111.4K	$110.86K
7141	Lemonrocks LEMON	$0.000109	-0.23	$109K	$0.0001093 ₿0.	$0.0001085 ₿0.	$5.29 ₿0	$109K	$109K
7147	Badmad Robots METAL	$0.0001392 ₿0.00000073	-5.28	$108.68K ₿529.52	$0.0001482 ₿0.0000014	$0.0001281 ₿0.00000069	$10.75K ₿7.24	$382.9K ₿2.02K	$108.68K ₿529.52
7152	Zoomer ZOOMER	$0.00000157 ₿0.00000000069	5.19	$108.38K ₿47.73	$0.000001659 ₿0.00000000072	$0.00000148 ₿0.00000000067	$364.29 ₿0.58	$108.38K ₿47.73	$108.38K ₿47.73
7171	Madonna del gatto GATTO	$0.0001071	2.51	$107.11K	$0.0001071	$0.0001038	$3.04	$107.11K	$107.11K
7178	Sharbi $SHARBI	$0.00000143 ₿0.0000000000092	3.78	$106.3K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000137 ₿0.0000000000089	$908.22 ₿0.12	$106.3K ₿9.28	$106.3K ₿9.28
7180	Dagknight Dog DOGK	$0.00004707	4.59	$106.75K	$0.00004707	$0.000045	$4.35K	$106.75K	$106.75K
7206	Metavault Trade MVX	$0.04193 ₿0.000033	2.24	$105.36K ₿84.99	$0.04242 ₿0.000035	$0.03018 ₿0.000033	$287.79 ₿3.9	$167.72K ₿135.31	$105.36K ₿84.99
7212	LambosForVirgins VIRGIN	$0.0001782	0	$105.17K	$0	$0	$53.47	$159.53K	$105.17K
7213	Gaia Everworld GAIA	$0.0002488 ₿0.00000011	-0.55	$105.15K ₿46.42	$0.0002504 ₿0.00000011	$0.0002486 ₿0.00000010	$172.64 ₿0.61	$124.45K ₿56.48	$105.15K ₿46.42
7217	Solana Swap SOS	$0.000105	5.50	$104.78K	$0.0001129	$0.00009888	$12.13K	$104.78K	$104.78K
7223	WOM Token WOM	$0.0004409 ₿0.00000051	25.47	$104.51K ₿96.33	$0.0006396 ₿0.00000052	$0.0003503 ₿0.00000050	$15.55K ₿2.56	$440.97K ₿512.4	$104.51K ₿96.33
7230	Chainpal CPAL	$0.01358	1.31	$103.62K	$0.0139	$0.01311	$414.6	$135.88K	$103.62K
7248	AADex Finance ADE	$0.04112	0	$102.82K	$0	$0	$4.69	$411.28K	$102.82K
7252	BUU BUU	$0.0001026	0.30	$102.51K	$0.0001082	$0.0001019	$338.11	$102.51K	$102.51K
7263	Pigcoin PIG	$0.00000003556 ₿0.00000000050	-16.48	$102.08K ₿0	$0.00006683 ₿0.00000000064	$0.00005192 ₿0.00000000050	$2.43 ₿3.11K	$102.08K ₿1.52K	$102.08K ₿0
7267	Aether Games AEG	$0.000229 ₿0.0000016	-2.22	$101.88K ₿124.47	$0.0002595 ₿0.0000017	$0.0002126 ₿0.0000016	$19.49K ₿3.1	$229K ₿1.65K	$101.88K ₿124.47
7270	Jason Derulo JASON	$0.0001017	-17.29	$101.69K	$0.0001284	$0.0001015	$1.4K	$101.69K	$101.69K
7272	Flat Earth FLAT	$0.0001346	-1.36	$101.66K	$0.0001365	$0.0001346	$29.47	$101.66K	$101.66K
7274	Xing Xing XING	$0.0001024	3.68	$101.31K	$0.0001173 ₿0.	$0.00009822 ₿0.	$5.83K ₿0	$101.31K	$101.31K
7278	Pochita v2 POCHITA	$0.0001011	5.59	$101.12K	$0.0001015	$0.00009456	$164.22	$101.12K	$101.12K
7279	BlueMove MOVE	$0.0004649 ₿0.0000010	1.26	$101.12K ₿138.65	$0.0004775 ₿0.0000014	$0.0004543 ₿0.00000094	$2.17 ₿0.83	$139.47K ₿314.51	$101.12K ₿138.65
7281	Black Agnus FTW	$0.000000001681	0	$100.84K	$0	$0	$135.97	$100.84K	$100.84K
7283	Tema TEMA	$0.000101	0.04	$101K	$0.0001023	$0.0001002	$48.85K	$101K	$101K
7286	White Whale WHALE	$0.0001408 ₿0.00000041	-3.43	$100.23K ₿174.13	$0.0001472 ₿0.00000041	$0.0001408 ₿0.00000040	$125.53 ₿2.18	$105.22K ₿246.81	$100.23K ₿174.13
7288	BONGO CAT BONGO	$0.0001001 ₿0.000000018	13.33	$99.6K ₿0	$0.0001028 ₿0.000000025	$0.00008755 ₿0.000000018	$1.97K ₿0.32	$99.6K ₿18.83	$99.6K ₿0
7292	Zack Morris ZACK	$0.0001154	2.59	$99.93K	$0.0001194	$0.0001121	$30.99	$99.93K	$99.93K
7296	Rawr XD	$0.0001018	2.52	$99.9K	$0.0001053	$0.0000982	$96.05	$99.9K	$99.9K
7307	Obi PNut Kenobi OPK	$0.00009932	12.47	$98.73K	$0.0001018	$0.00008713	$2.53K	$98.73K	$98.73K
7311	Fluffington FLUFFI	$0.00009883	2.26	$98.81K	$0.0001018	$0.00009503	$104.97	$98.81K	$98.81K
7316	Quint QUINT	$0.000535 ₿0.00000036	-9.83	$98.32K ₿68	$0.0436 ₿0.00000042	$0.03742 ₿0.00000036	$13.35 ₿1.42	$419.46K ₿288.69	$98.32K ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}