30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3777	CONDO CONDO	$0.00006891	1.26	$687.73K	$0.00006933	$0.00006695	$388.55	$687.73K	$687.73K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4758 ₿0.0000056	$0.4231 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bumper BUMP	$0.003518 ₿0.00000057	24.85	$688.4K ₿102.43	$0.003921 ₿0.00000058	$0.002815 ₿0.00000056	$3.35K ₿2.54	$879.48K ₿143.69	$688.4K ₿102.43
3780	StellaSwap STELLA	$0.01267 ₿0.00000098	-0.30	$687.57K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$41.35 ₿0.21	$687.57K ₿40.2	$687.57K ₿40.2
3786	Mynth MNT	$0.0204	10.44	$686.12K	$0.02125	$0.01842	$121.12	$2.04M	$686.12K
3788	BetSwirl BETS	$0.0001675 ₿0.000000010	-46.75	$684.88K ₿50.73	$0.0003241 ₿0.000000010	$0.0001628 ₿0.000000010	$41.77 ₿0.1	$1.22M ₿75.51	$684.88K ₿50.73
3789	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005193 ₿0.00000000062	$0.0000508 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3792	ATEHUN ATEHUN	$0.7515	-2.36	$682.46K	$0.7711	$0.734	$1.49K	$682.46K	$682.46K
3793	Revenue Coin RVC	$0.0007893 ₿0.000000046	-0.65	$680.74K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$27.57 ₿0.07	$1.37M ₿79.94	$680.74K ₿39.86
3794	B-cube.ai BCUBE	$0.0337 ₿0.0000035	-0.96	$679.57K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.77 ₿0.06	$1.67M ₿177.17	$679.57K ₿72.04
3796	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.85	$679.21K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$42.69K ₿0.85	$679.21K ₿30.01	$679.21K ₿30.01
3798	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05496 ₿0.00000065	$0.04729 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3799	XY Finance XY	$0.01726 ₿0.0000028	-3.78	$678.29K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.81K ₿0.37	$1.73M ₿288.34	$678.29K ₿76.69
3801	Fuku FUKU	$0.0006765	3.66	$673.45K	$0.0007245	$0.0006488	$3.58K	$673.45K	$673.45K
3802	Pajamas Cat PAJAMAS	$0.0006903 ₿0.000000064	5.99	$676.01K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$7.59K ₿2.74	$676.01K ₿65.08	$676.01K ₿0
3804	Bonsai Coin BONSAICOIN	$0.00000003968	-0.14	$675.58K	$0.00000003994	$0.00000003952	$19.22	$31.87M	$675.58K
3806	InsurAce INSUR	$0.009968 ₿0.00000067	69.14	$699.29K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$113.01K ₿3.79	$996.72K ₿66.68	$699.29K ₿45.1
3810	PointPay PXP	$0.02245	12.19	$664.66K	$0.02245	$0.01992	$57.94K	$2.22M	$664.66K
3813	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3814	Compound 0x CZRX	$0.00478 ₿0.00000019	-1.65	$669.02K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$669.02K ₿60.02	$669.02K ₿60.02
3815	Balls of Fate BOF	$0.0006682	9.91	$664.85K	$0.0006905	$0.0006075	$3.61K	$664.85K	$664.85K
3817	0chain ZCN	$0.01381 ₿0.0000023	-11.39	$668.5K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.88K ₿0.05	$5.52M ₿931.55	$668.5K ₿112.72
3820	Gaia Everworld GAIA	$0.001577 ₿0.00000011	-1.03	$666.4K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.23K ₿0.61	$788.7K ₿56.48	$666.4K ₿46.42
3821	Tower TOWER	$0.0003605 ₿0.00000016	-0.47	$666.38K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$35.84K ₿14.49	$3.6M ₿1.63K	$666.38K ₿206.34
3823	MIMO Parallel Governance Token MIMO	$0.001168 ₿0.00000015	-0.12	$666.49K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$456.34 ₿0.02	$936.66K ₿125.34	$666.49K ₿81.45
3825	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3826	Hercules Token TORCH	$0.2107	3.35	$663.04K	$0.2128	$0.2006	$1.43K	$1.78M	$663.04K
3827	Gold Fever Native Gold NGL	$0.01617 ₿0.0000024	-5.40	$663.21K ₿103.12	$0.01764 ₿0.0000025	$0.01609 ₿0.0000024	$11.42K ₿1.65	$3.24M ₿427.62	$663.21K ₿103.12
3828	PutinCoin PUT	$0.0003014 ₿0.000000017	16.52	$662.39K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.55 ₿0.03	$7.28M ₿411.22	$662.39K ₿39.5
3833	SpaceFalcon FCON	$0.00003814 ₿0.0000000063	5.36	$660.7K ₿110.99	$0.00003813 ₿0.0000000069	$0.00003606 ₿0.0000000058	$302.03K ₿4.43	$723.94K ₿121.61	$660.7K ₿110.99
3834	WATER Coin WATER	$0.000009029	5.58	$658.92K	$0.00000914	$0.000008349	$39.04K	$658.92K	$658.92K
3835	GOB•IS•GOB•IS•GOB ◨	$0.0004227	0.31	$657.72K	$0.0004253	$0.0004158	$7.94K	$657.72K	$657.72K
3836	Suicune HSUI	$0.002678 ₿0.00000033	-2.43	$654.37K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.23K ₿0.31	$654.37K ₿396.55	$654.37K ₿0
3842	5ire 5IRE	$0.001064 ₿0.0000019	-5.47	$683.24K ₿83.22	$0.001133 ₿0.0000021	$0.001063 ₿0.0000017	$334.8K ₿22.59	$1.6M ₿2.88K	$683.24K ₿83.22
3845	Aston Villa Fan Token AVL	$0.3927 ₿0.000019	-0.09	$651.26K ₿24.07	$0.4017 ₿0.000020	$0.3865 ₿0.000016	$16.43K ₿13.7	$3.93M ₿192.33	$651.26K ₿24.07
3847	Fortune Token FRTN	$0.001834 ₿0.00000049	-3.27	$643.23K ₿21.22	$0.001932 ₿0.00000050	$0.001834 ₿0.00000047	$6.78K ₿0.35	$1.83M ₿488.94	$643.23K ₿21.22
3850	Integritee TEER	$0.1632 ₿0.000010	-0.24	$648.61K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.15K ₿0.54	$1.63M ₿102.34	$648.61K ₿40.71
3852	Polkamarkets POLK	$0.00646 ₿0.00000057	0.48	$651.66K ₿57.17	$0.00667 ₿0.00000065	$0.006336 ₿0.00000055	$8.55K ₿3.84	$651.66K ₿57.17	$651.66K ₿57.17
3855	UpBots MBXN	$0.001259 ₿0.000000028	-0.82	$629.75K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13K ₿0	$629.75K ₿14.08	$629.75K ₿12.19
3857	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006439	8.81	$643.97K	$0.0006746	$0.0005894	$247.29	$643.97K	$643.97K
3858	RMRK RMRK	$0.07118 ₿0.000029	0.20	$643.27K ₿280.63	$0.07268 ₿0.000032	$0.06909 ₿0.000029	$2.47K ₿4.72	$711.77K ₿295.4	$643.27K ₿280.63
3859	GHOST by McAfee GHOST	$0.02377 ₿0.0000012	-10.66	$647.66K ₿31.13	$0.02744 ₿0.0000013	$0.02376 ₿0.0000012	$823.11 ₿0.06	$647.66K ₿31.13	$647.66K ₿31.13
3860	Morra MORRA	$0.001644 ₿0.00000027	-4.19	$642.64K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$397.84 ₿0.78	$822.15K ₿138.24	$642.64K ₿104.7
3861	VIKITA VIKITA	$0.0006409	-1.31	$640.71K	$0.0006513	$0.0006407	$57.12	$640.71K	$640.71K
3863	BASED BASED	$0.0006404	5.97	$637.16K	$0.0006602	$0.0005947	$3.44K	$637.16K	$637.16K
3867	智能链 AIT	$0.001017 ₿0.000000049	0.11	$636.83K ₿30.9	$0.001027 ₿0.000000049	$0.001016 ₿0.000000048	$786.82 ₿0.07	$2.14M ₿103.62	$636.83K ₿30.9
3868	DinoLFG DINO	$0.002051 ₿0.00000026	0.67	$638.14K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$34.13K ₿2.25	$679.71K ₿89.92	$638.14K ₿84.42
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005099 ₿0.0000000060	$0.0004899 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Umoja UMJA	$0.001324	-12.49	$636.58K	$0.001577	$0.001309	$375.09	$3.42M	$636.58K
3871	ScarQuest SCAR	$0.0002233 ₿0.000000045	-0.22	$636.12K ₿107.8	$0.0002243 ₿0.000000049	$0.0002231 ₿0.000000044	$4.16 ₿2.96	$2.22M ₿451.66	$636.12K ₿107.8
3872	YouSim YOUSIM	$0.0006435	61.15	$651.27K	$0.0007447	$0.0003903	$272.59K	$651.27K	$651.27K
3875	SafeCoin SAFE	$0.02032 ₿0.0000015	-18.48	$634.44K ₿49.01	$0.02536 ₿0.0000016	$0.02031 ₿0.0000012	$1.76 ₿0	$634.44K ₿49.01	$634.44K ₿49.01
3876	Kiba Inu KIBA	$0.0000007852 ₿0.000000000064	10.93	$633.89K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.8K ₿0.44	$785.21K ₿64.58	$633.89K ₿52.27
3877	BSC Station BSCS	$0.002559 ₿0.00000016	0.01*	$633.94K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$52.55K ₿2.4	$1.02M ₿67.02	$633.94K ₿41.62
3880	Nodle Network NODL	$0.0007189 ₿0.00000012	-7.21	$632.2K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$52.3K ₿2.13	$1.52M ₿1.11K	$632.2K ₿460.54
3883	Ariva ARV	$0.000008719 ₿0.00000000063	1.26	$632.53K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000859 ₿0.00000000057	$9.63K ₿10.33	$816.36K ₿59.51	$632.53K ₿46.11
3884	Urus Token URUS	$1.3 ₿0.000078	0.92	$631.57K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.13 ₿0.25	$1.3M ₿78.41	$631.57K ₿37.19
3885	IQ50 IQ50	$0.00000125 ₿0.00000000036	4.04	$630.8K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$6.16K ₿74.46	$630.8K ₿185.1	$630.8K ₿0
3886	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3888	MARS4 MARS4	$0.0001571 ₿0.000000027	3.49	$628.49K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$123.04K ₿2.98	$628.49K ₿108.67	$628.49K ₿108.67
3889	Crowns CWS	$0.1084 ₿0.0000081	6.68	$628.88K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$82.8K ₿6.56	$829.61K ₿62.74	$628.88K ₿47.56
3893	Big Pharmai DRUGS	$0.000569	-4.99	$625.89K	$0.0006176	$0.0005686	$1.52M	$625.89K	$625.89K
3896	Revomon REVO	$0.01947 ₿0.0000019	-0.20	$623.52K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$31.75K ₿0.97	$895.77K ₿90.44	$623.52K ₿66.79
3897	Gravity Finance GFI	$0.001332 ₿0.000000033	-4.90	$623.39K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2K ₿0.03	$1.6M ₿39.76	$623.39K ₿33.65
3899	Savings USX SUSX	$1.07	0.54	$621.38K	$1.08	$1.06	$1.13K	$621.38K	$621.38K
3902	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.02972 ₿0.00000035	$0.02774 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3905	Biometric Financial BIOFI	$0.0001502 ₿0.000000022	-1.04	$616.39K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.15K ₿1.03	$1.5M ₿225	$616.39K ₿69.64
3906	Elk Finance ELK	$0.03828 ₿0.0000022	-0.81	$617.59K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$3.37K ₿1.01	$1.62M ₿95.41	$617.59K ₿30.91
3911	WoofWork.io WOOF	$0.00007778 ₿0.0000000043	-3.25	$614.5K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007773 ₿0.0000000041	$2.19K ₿4.57	$614.5K ₿34.39	$614.5K ₿34.39
3912	Pike Finance P	$0.002664	-2.36	$613.24K	$0.002729	$0.002663	$844.62	$955.38K	$613.24K
3914	Banana BANANA	$0.07486 ₿0.000029	-4.03	$612.51K ₿182.59	$0.07998 ₿0.000031	$0.07465 ₿0.000029	$957.37 ₿1.32	$929.66K ₿307.85	$612.51K ₿182.59
3915	Revest Finance RVST	$0.006719 ₿0.0000040	-0.17	$612.42K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.02K ₿2.24	$671.93K ₿402.27	$612.42K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Lucky Dog LUCKY	$0.00007846	-1.44	$611.32K	$0.00008129	$0.00007705	$1.58K	$611.32K	$611.32K
3918	AROK.VC AROK	$0.0006094	-5.06	$606.72K	$0.0006643	$0.0005761	$1.77K	$606.72K	$606.72K
3919	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009858 ₿0.00000000000011	$0.000000008885 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3920	VOLT.WIN VOLT	$0.001089	1.29	$608.86K	$0.001122	$0.001054	$3.05K	$608.86K	$608.86K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2559 ₿0.0000030	$0.2433 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	LOL LOL	$0.0006193	1.18	$602.23K	$0.0006507	$0.0006005	$3.48K	$602.23K	$602.23K
3925	ZKBase ZKB	$0.002708 ₿0.00000060	-1.45	$605.22K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.08M ₿55.21	$1.62M ₿359.26	$605.22K ₿134.24
3926	Market Making Pro MMPRO	$0.006607 ₿0.0000011	-0.71	$608.43K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.42K ₿2.38	$660.75K ₿115.31	$608.43K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.55 ₿0.00036	$26.55 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	STEPN Green Satoshi Token on BSC GST-BSC	$0.002873 ₿0.00000025	0.71	$604.3K ₿46.39	$0.002882 ₿0.00000028	$0.002786 ₿0.00000024	$4.93K ₿0.33	$604.3K ₿46.39	$604.3K ₿46.39
3930	Moongate MGT	$0.002053	67.87	$661.79K	$0.002458	$0.001213	$767.98K	$2.14M	$661.79K
3933	BaseSwap BSWAP	$0.08358 ₿0.000019	-0.66	$602.69K ₿0	$0.08602 ₿0.000021	$0.08265 ₿0.000018	$9.27K ₿4.68	$760.08K ₿4.09	$602.69K ₿0
3935	Seraph by Virtuals SERAPH	$0.0006004	-4.01	$600.74K	$0.0006395	$0.0005816	$774.08	$600.74K	$600.74K
3941	Lithium Finance LITH	$0.0000699 ₿0.000000024	-1.67	$598.84K ₿146.33	$0.00007155 ₿0.000000027	$0.00006611 ₿0.000000024	$126.36K ₿9.4	$698.97K ₿245.66	$598.84K ₿146.33
3944	Nominex NMX	$0.003192 ₿0.00000015	-0.73	$596.03K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$475.46 ₿0.04	$596.03K ₿19.23	$596.03K ₿19.23
3945	nftxbt NFTXBT	$0.000599	2.93	$596.09K	$0.0006071	$0.0005202	$5.85K	$596.09K	$596.09K
3946	Raven Protocol RAVEN	$0.0001342 ₿0.000000026	-0.89	$596.31K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$15.62 ₿0.17	$1.34M ₿260.01	$596.31K ₿115.36
3947	Chainpal CPAL	$0.07806	2.19	$595.24K	$0.07818	$0.0706	$7.16K	$780.54K	$595.24K
3948	Sphere Finance SPHERE	$0.00007715 ₿0.0000000077	-1.52	$592.37K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$92.38 ₿0.01	$692.16K ₿69.79	$592.37K ₿59.73
3954	Uno Re UNO	$0.004409 ₿0.00000096	-3.00	$588.56K ₿78.98	$0.004606 ₿0.0000010	$0.00436 ₿0.00000096	$117.6K ₿7.47	$1.4M ₿369.82	$588.56K ₿78.98
3955	SUGAR BUSH SUGAR	$0.0006221	1.82	$608.08K	$0.0006403	$0.0006078	$178.54K	$608.08K	$608.08K
3957	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3960	DSLA DSLA	$0.0001054 ₿0.000000010	4.69	$586.6K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$83.25K ₿1.73	$600.34K ₿60.17	$586.6K ₿58.8
3964	MISATO MISATO	$0.0005862	-5.25	$590.61K	$0.0006326	$0.0005862	$1.42K	$590.61K	$590.61K
3968	Ajna Protocol AJNA	$0.002769 ₿0.00000086	0.09	$582.4K ₿7.23	$0.002854 ₿0.0000010	$0.00276 ₿0.00000075	$129.77K ₿0.27	$2.75M ₿864.36	$582.4K ₿7.23
3971	Titan Trading Token TES	$0.02715 ₿0.000013	27.71	$582.6K ₿0	$0.02741 ₿0.000012	$0.02126 ₿0.000011	$4.43K ₿0.87	$2.72M ₿1.29K	$582.6K ₿0
3972	Cost Hot Dog COST	$0.0006132	9.17	$581.76K	$0.0006264	$0.0005501	$4.15K	$581.76K	$581.76K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}