30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4149	Wifejak WIFE	$0.0006348	2.17	$634.89K	$0.0006958	$0.0006213	$6.83K	$634.89K	$634.89K
4150	Andromeda ANDR	$0.004775 ₿0.000013	-6.45	$634.81K ₿397.26	$0.005118 ₿0.000014	$0.004756 ₿0.000012	$392.7K ₿7.05	$4.77M ₿13.08K	$634.81K ₿397.26
4153	Göztepe S.K. Fan Token GOZ	$0.193 ₿0.000017	0.49	$633.71K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.84K ₿7.9	$1.35M ₿123.49	$633.71K ₿41.8
4156	GulfCoin GULF	$0.004187 ₿0.00000045	0.68	$632.47K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.58K ₿3.54	$20.94M ₿2.26K	$632.47K ₿68.31
4157	Revest Finance RVST	$0.00693 ₿0.0000040	3.73	$631.41K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$100.91 ₿2.24	$692.76K ₿402.27	$631.41K ₿344.64
4163	ARTFI ARTFI	$0.004839	0.87	$628.35K	$0.005057	$0.004797	$200.45K	$4.82M	$628.35K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2705 ₿0.0000025	$0.1859 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Trust The Process TRUST	$0.0006277	6.83	$627.5K	$0.0006304	$0.0005875	$848.36K	$627.5K	$627.5K
4168	LilAI LILAI	$0.0008764 ₿0.00000011	1.19	$627.36K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$98.71K ₿0.17	$876.46K ₿115.34	$627.36K ₿80.98
4174	BlueSparrow BLUESPARROW	$0.01429 ₿0.00000075	2.20	$623.08K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$1.02K ₿0.63	$660.18K ₿34.81	$623.08K ₿32.86
4176	Choise.ai CHO	$0.005683 ₿0.0000017	-1.20	$622.74K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$5.06M ₿44.24	$5.68M ₿1.73K	$622.74K ₿189.64
4177	CheckDot CDT	$0.08417 ₿0.0000098	1.88	$621.99K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$10.97K ₿2.35	$841.6K ₿97.91	$621.99K ₿72.36
4178	Aston Villa Fan Token AVL	$0.2615 ₿0.000019	0.52	$620.31K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.57K ₿13.7	$2.62M ₿192.33	$620.31K ₿24.07
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Wrapped DOG WDOG	$0.0006172	1.57	$617.73K	$0.0006502	$0.0006076	$2.17M	$617.73K	$617.73K
4189	Spacebucks SBX	$0.0006139	3.41	$613.93K	$0.0006577	$0.0005908	$1.93K	$613.93K	$613.93K
4190	YieldBricks YBR	$0.002443	-5.30	$613.56K	$0.002579	$0.002314	$8.93K	$2.02M	$613.56K
4191	Dfyn Network DFYN	$0.003187 ₿0.00000031	0.61	$613.53K ₿61.19	$0.003261 ₿0.00000033	$0.003167 ₿0.00000029	$173.62K ₿5.57	$632K ₿63.04	$613.53K ₿61.19
4194	Mintra MINT	$0.0002563 ₿0.000000015	1.56	$612.42K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$147.42 ₿0.17	$612.42K ₿36.55	$612.42K ₿36.55
4196	Karlsen KLS	$0.0003088 ₿0.00000016	11.32	$612.1K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$14.21K ₿2.05	$637.82K ₿111.63	$612.1K ₿95.23
4201	ApeBond ABOND	$0.001593 ₿0.00000044	0.58	$606.95K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$67.49K ₿0.48	$726.17K ₿203.39	$606.95K ₿69.67
4203	Horizon Protocol HZN	$0.003088 ₿0.00000074	0.88	$606.37K ₿118.52	$0.003194 ₿0.00000075	$0.003047 ₿0.00000072	$2.76K ₿0.93	$761.43K ₿179.29	$606.37K ₿118.52
4208	Deri Protocol DERI	$0.004591 ₿0.00000026	-6.81	$602.44K ₿34.52	$0.004926 ₿0.00000027	$0.004552 ₿0.00000025	$134.8K ₿0.37	$2.24M ₿127.37	$602.44K ₿34.52
4209	CyberDEX CYDX	$0.002055	-10.00	$602.4K	$0.002283	$0.002037	$10.47K	$3.29M	$602.4K
4212	Hercules Token TORCH	$0.1864	-1.69	$601.34K	$0.1946	$0.1791	$4.05K	$1.59M	$601.34K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Astrovault AXV	$0.006841 ₿0.0000023	2.09	$602.34K ₿40.09	$0.006943 ₿0.0000023	$0.006701 ₿0.0000022	$4.75K ₿0.77	$1.52M ₿495.34	$602.34K ₿40.09
4215	GooseFX GOFX	$0.001662 ₿0.00000042	-2.18	$599.32K ₿126.76	$0.001834 ₿0.00000043	$0.001607 ₿0.00000041	$97.19K ₿0.24	$1.16M ₿295.62	$599.32K ₿126.76
4218	believe in something DTF	$0.0005992	2.10	$598.37K	$0.0006143	$0.0005786	$102.39K	$598.37K	$598.37K
4219	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.24K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.24K	$598.24K ₿51.56
4220	Dark Frontiers DARK	$0.002781 ₿0.00000050	-7.20	$596.42K ₿99.33	$0.002997 ₿0.00000050	$0.002588 ₿0.00000048	$215.32K ₿1.36	$692.74K ₿125.91	$596.42K ₿99.33
4221	Nyan Heroes NYAN	$0.004072	8.32	$595.98K	$0.004401	$0.003368	$635.99K	$4.07M	$595.98K
4222	Gravity Bridged WETH (Canto) WETH	$2,500.43	3.71	$595.26K	$2,528.94	$2,404.82	$13.43K	$595.26K	$595.26K
4223	DinoLFG DINO	$0.001902 ₿0.00000026	16.58	$595.41K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$51.13K ₿2.25	$634.2K ₿89.92	$595.41K ₿84.42
4228	ScarQuest SCAR	$0.0002084 ₿0.000000045	-11.88	$593.73K ₿107.8	$0.0002508 ₿0.000000049	$0.0002084 ₿0.000000044	$64.17 ₿2.96	$2.07M ₿451.66	$593.73K ₿107.8
4229	Aston Martin Cognizant Fan Token AM	$0.2138 ₿0.000011	0.14	$593.21K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$135.79K ₿5.17	$2.14M ₿113.83	$593.21K ₿24.89
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4232	Kiba Inu KIBA	$0.0000007381 ₿0.000000000064	-0.75	$591.9K ₿52.27	$0.0000007633 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$96.79K ₿0.44	$733.15K ₿64.58	$591.9K ₿52.27
4234	Samsunspor Fan Token SAM	$0.3197 ₿0.000018	-2.14	$591.12K ₿48.72	$0.3402 ₿0.000021	$0.3054 ₿0.000013	$392.16K ₿0.03	$1.76M ₿104.07	$591.12K ₿48.72
4241	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.49	$591.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006791 ₿0.000000045	$5.08 ₿0.07	$1.19M ₿79.94	$591.39K ₿39.86
4244	Kira the Injective Cat KIRA	$0.00000846 ₿0.0000000012	-1.15	$583.77K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$433.23 ₿1.07	$583.77K ₿86.37	$583.77K ₿86.37
4249	Spore SPORE	$0.0005811	3.36	$581.11K	$0.0006059	$0.0005622	$6.86K	$581.11K	$581.11K
4251	Catalorian CATALORIAN	$0.0005802	-2.23	$580.21K	$0.0005938	$0.0005395	$327.51K	$580.21K	$580.21K
4252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2066 ₿0.000010	-0.42	$575.76K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$162.9K ₿7.53	$2.07M ₿108.99	$575.76K ₿41.76
4253	Orcfax FACT	$0.0033 ₿0.00000031	6.49	$581.86K ₿55.77	$0.003323 ₿0.00000033	$0.003091 ₿0.00000031	$1.81K ₿0.14	$3.3M ₿316.58	$581.86K ₿55.77
4256	Neiro NEIRO	$0.0005787	7.78	$573.43K	$0.0005904	$0.0005335	$379.26K	$573.43K	$573.43K
4258	NikolAI NIKO	$0.0005755	-9.22	$575.53K	$0.0006344	$0.000574	$101.81K	$575.53K	$575.53K
4260	Big Pharmai DRUGS	$0.0005223	-1.07	$574.75K	$0.0005532	$0.0005169	$2.91K	$574.75K	$574.75K
4261	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.88	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005578 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4262	Normilio NORMILIO	$0.00063	7.52	$575.58K	$0.0006367	$0.000586	$1.34K	$575.58K	$575.58K
4269	bitSmiley SMILE	$0.02338	4.69	$571.91K	$0.02372	$0.02194	$282.59K	$4.91M	$571.91K
4270	Polkadex PDEX	$0.07664 ₿0.000011	-9.65	$571.81K ₿84.81	$0.08483 ₿0.000011	$0.07195 ₿0.000010	$205.57K ₿2.84	$571.81K ₿84.81	$571.81K ₿84.81
4271	Polker PKR	$0.001033 ₿0.000000048	3.93	$571.69K ₿26.67	$0.001039 ₿0.000000052	$0.0009695 ₿0.000000046	$1.56K ₿0.09	$1.03M ₿48.22	$571.69K ₿26.67
4272	Blink Galaxy GQ	$0.00009218 ₿0.000000018	0.52	$571.84K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$106.12K ₿36.37	$600.04K ₿122.07	$571.84K ₿117.23
4278	Biometric Financial BIOFI	$0.000139 ₿0.000000022	-9.82	$571.57K ₿69.64	$0.0001542 ₿0.000000024	$0.000139 ₿0.000000022	$7.07K ₿1.03	$1.39M ₿225	$571.57K ₿69.64
4281	Dogami DOGA	$0.0007261 ₿0.00000021	-5.22	$568.54K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$147.92K ₿0.51	$645.51K ₿212.92	$568.54K ₿108.26
4282	Anchor Protocol ANC	$0.001621 ₿0.00000028	-51.79	$568.3K ₿99	$0.003446 ₿0.00000030	$0.0009672 ₿0.00000027	$111.9K ₿2.18	$1.62M ₿282.54	$568.3K ₿99
4286	ZKFair ZKF	$0.00005557 ₿0.000000069	-1.01	$553.61K ₿696.41	$0.00005712 ₿0.000000081	$0.00005399 ₿0.000000068	$595.53K ₿95.96	$553.61K ₿696.41	$553.61K ₿696.41
4287	Wat WAT	$0.000001349	-8.96	$566.39K	$0.000001639	$0.000001219	$64.3K	$566.39K	$566.39K
4288	Angola AGLA	$0.001135 ₿0.00000035	0.75	$567.13K ₿176.95	$0.001174 ₿0.00000039	$0.001122 ₿0.00000034	$287.4K ₿8.38	$3.41M ₿1.06K	$567.13K ₿176.95
4290	Web3 Workx WRKX	$0.006788 ₿0.00000016	-0.41	$565.57K ₿0	$0.006824 ₿0.00000017	$0.006754 ₿0.00000016	$54.13K ₿0.5	$6.79M ₿169.79	$565.57K ₿0
4294	Ethernity Cloud ECLD	$0.001087 ₿0.00000028	-7.14	$561.53K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$293.97 ₿2.42	$1.09M ₿285.41	$561.53K ₿0
4299	Peepo PEPO	$0.00000134	5.35	$559.98K	$0.000001359	$0.00000126	$4.3K	$559.98K	$559.98K
4301	MetaZero MZERO	$0.005577 ₿0.0000035	16.61	$557.79K ₿0	$0.005632 ₿0.0000038	$0.004783 ₿0.0000033	$46.19K ₿10.91	$557.79K	$557.79K ₿0
4306	WoofWork.io WOOF	$0.00007033 ₿0.0000000043	-0.95	$555.69K ₿34.39	$0.00007127 ₿0.0000000044	$0.00006708 ₿0.0000000041	$96.29K ₿4.57	$555.69K ₿34.39	$555.69K ₿34.39
4307	Velar VELAR	$0.00427 ₿0.0000038	-8.28	$555.16K ₿228.35	$0.0047 ₿0.0000042	$0.004094 ₿0.0000036	$367.14K ₿27.69	$4.27M ₿3.87K	$555.16K ₿228.35
4308	Morra MORRA	$0.001418 ₿0.00000027	3.38	$554.29K ₿104.7	$0.001422 ₿0.00000030	$0.001368 ₿0.00000026	$1.19K ₿0.78	$709.12K ₿138.24	$554.29K ₿104.7
4309	Agents AI AGENT	$0.0005537	8.16	$553.74K	$0.0005598	$0.0004937	$5.72K	$553.74K	$553.74K
4314	Shitzu SHITZU	$0.001807 ₿0.000000018	3.32	$553.59K ₿0	$0.001824 ₿0.000000021	$0.001749 ₿0.000000018	$5.29K ₿0.06	$553.59K ₿10.59	$553.59K ₿0
4316	blinkdotfun BLINK	$0.0005508	-3.70	$550.78K	$0.0005954	$0.0005479	$8.73K	$550.78K	$550.78K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Netswap NETT	$0.04998 ₿0.0000081	-3.58	$549.69K ₿73.81	$0.05212 ₿0.0000084	$0.04978 ₿0.0000078	$81.04K ₿6.45	$549.69K ₿73.82	$549.69K ₿73.81
4318	WigoSwap WIGO	$0.0003063 ₿0.00000020	3.68	$549.9K ₿355.97	$0.0003234 ₿0.00000021	$0.0002947 ₿0.00000019	$92.11 ₿3.65	$549.91K ₿377.16	$549.9K ₿355.97
4320	Walken WLKN	$0.0003785 ₿0.000000095	2.60	$549.09K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.8K ₿29.28	$757.01K ₿191.67	$549.09K ₿60.78
4321	Morph AI MORPHAI	$0.005489	24.88	$548.92K	$0.005493	$0.004386	$8.22K	$548.92K	$548.92K
4323	Sugar Boy SUGAR	$0.0005481	0.38	$548.16K	$0.0005564	$0.000546	$2.12K	$548.16K	$548.16K
4326	TORSY TORSY	$0.0008614	6.95	$546.39K	$0.0009275	$0.0007832	$25.8K	$546.39K	$546.39K
4327	Ordiswap ORDS	$0.0007708 ₿0.0000023	2.41	$546.29K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$320.73K ₿149	$770.83K ₿2.4K	$546.29K ₿1.42K
4331	Wicrypt WNT	$0.01232 ₿0.0000034	-0.60	$545.63K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$22.44K ₿2.59	$2.46M ₿683.96	$545.63K ₿139.65
4333	Gold Fever Native Gold NGL	$0.01327 ₿0.0000024	0.30	$544.4K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$90.43K ₿1.65	$2.66M ₿427.62	$544.4K ₿103.12
4334	Revomon REVO	$0.01712 ₿0.0000019	2.50	$543.94K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$668.04 ₿0.97	$787.55K ₿90.44	$543.94K ₿66.79
4336	Nominex NMX	$0.002911 ₿0.00000015	0.57	$543.67K ₿19.23	$0.002931 ₿0.00000015	$0.002876 ₿0.00000014	$435.03 ₿0.04	$543.67K ₿19.23	$543.67K ₿19.23
4338	Niza Global NIZA	$0.00007059 ₿0.00000014	0.63	$542.83K ₿808.95	$0.00007074 ₿0.00000016	$0.00006996 ₿0.00000013	$59.45K ₿5.7	$542.83K ₿1.14K	$542.83K ₿808.95
4345	BSC Station BSCS	$0.002179 ₿0.00000016	1.56	$539.84K ₿41.62	$0.002204 ₿0.00000018	$0.002144 ₿0.00000016	$101.07K ₿2.4	$869.25K ₿67.02	$539.84K ₿41.62
4346	X2Y2 X2Y2	$0.001428 ₿0.00000018	3.42	$539.3K ₿70.14	$0.001437 ₿0.00000018	$0.001371 ₿0.00000018	$76.44K ₿6.86	$1.43M ₿110.53	$539.3K ₿70.14
4350	ZooKeeper ZOO	$0.001143 ₿0.000000083	2.13	$537.17K ₿38.82	$0.001152 ₿0.000000084	$0.001119 ₿0.000000078	$88.15 ₿0.53	$554.39K ₿40.07	$537.17K ₿38.82
4352	ZoidPay ZPAY	$0.001372 ₿0.00000021	3.57	$538.18K ₿86.25	$0.001465 ₿0.00000024	$0.001323 ₿0.00000021	$4.14K ₿6.69	$961.04K ₿154.01	$538.18K ₿86.25
4357	Gym Network GYMNET	$0.004302 ₿0.00000028	-0.40	$535.64K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.77K ₿4.43	$2.25M ₿149.08	$535.64K ₿35.32
4358	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02826 ₿0.00000027	$0.026 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4360	Crowns CWS	$0.09236 ₿0.0000081	2.94	$535.49K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$145.94K ₿6.56	$706.41K ₿62.74	$535.49K ₿47.56
4361	Force Protocol FOR	$0.0009479 ₿0.00000037	-7.88	$534.38K ₿211.52	$0.001186 ₿0.00000038	$0.0009386 ₿0.00000036	$172.65K ₿88.57	$947.96K ₿375.23	$534.38K ₿211.52
4362	Catana CATANA	$0.0005341	14.17	$534.12K	$0.0005567	$0.0004654	$90.93K	$534.12K	$534.12K
4363	Fight to MAGA FIGHT	$0.0005442	2.91	$536.93K	$0.0005531	$0.0005182	$358.62K	$536.93K	$536.93K
4366	Quad Terminal QUAD	$0.002137 ₿0.00000013	-14.30	$534.59K ₿33.51	$0.002533 ₿0.00000013	$0.002124 ₿0.00000013	$3.34K ₿0	$850.26K ₿53.43	$534.59K ₿33.51
4367	Wombat WOMBAT	$0.0001663 ₿0.000000038	12.53	$532.95K ₿123.69	$0.0001702 ₿0.000000042	$0.0001149 ₿0.000000037	$1.48K ₿3.17	$1.66M ₿385.98	$532.95K ₿123.69
4368	Elk Finance ELK	$0.03299 ₿0.0000022	4.68	$532.99K ₿30.91	$0.03332 ₿0.0000022	$0.0315 ₿0.0000022	$2.13K ₿1.01	$1.4M ₿95.41	$532.99K ₿30.91
4371	OmniCat OMNI	$0.00001273 ₿0.0000000080	-7.93	$531.41K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$43.15K ₿43.4	$579.55K ₿366.32	$531.41K ₿335.89
4374	SIZE SIZE	$0.000545 ₿0.0000000020	-2.14	$530.41K ₿0	$0.0005698 ₿0.0000000021	$0.0004886 ₿0.0000000020	$7.32K ₿0.06	$530.41K ₿2.02	$530.41K ₿0
4381	PIKA to PIKO ピカとピコ PIKA	$0.0007155	24.62	$527.95K	$0.0007155	$0.0005741	$1.16K	$527.95K	$527.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}