30结果页面按市值排名的Combo Ecosystem顶级加密货币

发现Combo Ecosystem类代币的表现度量

Combo Ecosystem (3762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4747	Dagknight Dog DOGK	$0.0001862	1.17	$422.44K	$0.0001901	$0.0001515	$4.74K	$422.44K	$422.44K
4749	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2372 ₿0.0000022	$0.2167 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4750	Gold Fever Native Gold NGL	$0.01027 ₿0.0000024	1.11	$421.34K ₿103.12	$0.01054 ₿0.0000025	$0.01016 ₿0.0000024	$63.77K ₿1.65	$2.06M ₿427.62	$421.34K ₿103.12
4753	AlienXChain AIX	$0.003364	-0.11	$420.49K	$0.003375	$0.003358	$43.54K	$3.23M	$420.49K
4756	Draggy CTO DRAGGY	$0.000000000996	-4.02	$418.88K	$0.000000001039	$0.000000000983	$1.56K	$418.88K	$418.88K
4759	MOSS AI MOSS	$0.0004588	1.30	$418.23K	$0.0004843	$0.0004522	$468.52K	$418.23K	$418.23K
4766	KLAUS KLAUS	$0.0004151	-6.86	$415.13K	$0.0004512	$0.0003649	$47.83K	$415.13K	$415.13K
4768	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.54	$414.57K ₿164.81	$0.004174 ₿0.0000017	$0.004145 ₿0.0000014	$49.76 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4769	Invest Zone IVFUN	$0.0004142	1.09	$414.26K	$0.0004173	$0.0004089	$360.68	$414.26K	$414.26K
4773	Rocky ROCKY	$0.0004129	0.59	$415.08K	$0.0004345	$0.0003964	$351.16K	$415.08K	$415.08K
4776	Polkaswap PSWAP	$0.000118 ₿0.000000031	4.74	$411.14K ₿114.78	$0.0001182 ₿0.000000032	$0.0001108 ₿0.000000023	$300.7 ₿0.2	$1.18M ₿319.8	$411.14K ₿114.78
4779	Canxium CAU	$0.3398 ₿0.00015	0.04	$410.73K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$24.83K ₿2.25	$473.83K ₿137.07	$410.73K ₿113.91
4780	Povel Durev DUREV	$0.004128	-1.70	$410.08K	$0.004201	$0.004102	$62.07K	$410.08K	$410.08K
4782	Dojo token DOJO	$0.0006431 ₿0.000010	112.58	$409.66K ₿0	$0.0005803 ₿0.000011	$0.0003004 ₿0.000010	$1.48K ₿27.7	$514.49K	$409.66K ₿0
4789	NvirWorld NVIR	$0.0003182 ₿0.00000023	-4.78	$408.05K ₿284.73	$0.0003343 ₿0.00000024	$0.000312 ₿0.00000022	$100.3K ₿22.02	$3.4M ₿2.53K	$408.05K ₿284.73
4791	Kira the Injective Cat KIRA	$0.0000059 ₿0.0000000012	6.79	$407.37K ₿86.37	$0.00000601 ₿0.0000000013	$0.00000538 ₿0.0000000012	$306.62 ₿1.07	$407.37K ₿86.37	$407.37K ₿86.37
4792	Jones DAO JONES	$0.07847 ₿0.000011	-0.98	$406.9K ₿58.69	$0.07931 ₿0.000011	$0.07731 ₿0.000011	$72.22 ₿0.47	$784.6K ₿114.1	$406.9K ₿58.69
4798	VPS Ai VPS	$0.004593 ₿0.00000060	-6.32	$404.39K ₿52.92	$0.004906 ₿0.00000066	$0.004436 ₿0.00000051	$216.67 ₿1.81	$459.32K ₿60.1	$404.39K ₿52.92
4806	DRIP $DRIP	$0.006035	-4.76	$401.56K	$0.00634	$0.00579	$3.64K	$401.56K	$401.56K
4810	Badmad Robots METAL	$0.0005138 ₿0.00000073	-5.06	$401.96K ₿529.52	$0.0005709 ₿0.0000014	$0.0005115 ₿0.00000069	$58.73K ₿7.24	$1.42M ₿2.02K	$401.96K ₿529.52
4818	Dtec token DTEC	$0.01499	2.09	$398.9K	$0.0152	$0.01444	$97.32K	$5.07M	$398.9K
4819	MARS4 MARS4	$0.00009985 ₿0.000000027	0.35	$399.81K ₿108.67	$0.0001003 ₿0.000000029	$0.0000956 ₿0.000000025	$159.39K ₿2.98	$399.81K ₿108.67	$399.81K ₿108.67
4825	Karlsen KLS	$0.0002004 ₿0.00000016	0.20	$397.29K ₿95.23	$0.0002099 ₿0.00000016	$0.0001963 ₿0.00000015	$56.51K ₿2.05	$427.52K ₿111.63	$397.29K ₿95.23
4828	Guanciale by Virtuals GUAN	$0.0004011	-5.79	$403.45K	$0.0004348	$0.000402	$50.27K	$403.45K	$403.45K
4830	Wat WAT	$0.000000942	8.77	$396.3K	$0.0000009532	$0.0000008182	$45.53K	$396.3K	$396.3K
4831	Coldstack CLS	$0.02179 ₿0.0000034	1.52	$396.19K ₿62.25	$0.02187 ₿0.0000034	$0.02139 ₿0.0000032	$36.82K ₿2.11	$1.08M ₿170.38	$396.19K ₿62.25
4834	Spacemesh $SMH	$0.00551 ₿0.000048	-8.50	$395.9K ₿0	$0.00608 ₿0.000050	$0.005368 ₿0.000046	$151.2K ₿10.88	$395.9K	$395.9K ₿0
4835	Landwolf WOLF	$0.0009411 ₿0.00000027	-0.58	$395.93K ₿0	$0.0009481 ₿0.00000039	$0.0009228 ₿0.00000027	$46.25 ₿5.86	$395.93K ₿116.91	$395.93K ₿0
4840	Market Making Pro MMPRO	$0.004277 ₿0.0000011	-0.18	$393.86K ₿106.18	$0.004315 ₿0.0000011	$0.00418 ₿0.0000010	$109.24K ₿2.38	$427.73K ₿115.31	$393.86K ₿106.18
4849	dog with apple in mouth APPLE	$0.0003916	-2.67	$391.72K	$0.0004059	$0.0003781	$177.27K	$391.72K	$391.72K
4853	FARCANA FAR	$0.000313 ₿0.0000017	8.69	$388.66K ₿607.69	$0.0003397 ₿0.0000017	$0.0002806 ₿0.0000016	$807.67K ₿82.46	$1.56M ₿8.95K	$388.66K ₿607.69
4855	Ginnan The Cat GINNAN	$0.00000005642	-3.56	$389.07K	$0.00000005888	$0.00000005042	$207.14K	$389.07K	$389.07K
4858	VEMP Horizon VEMP	$0.0007729 ₿0.00000011	-1.06	$386.48K ₿31.51	$0.0007822 ₿0.00000011	$0.0007635 ₿0.00000011	$86.76K ₿3.37	$386.48K ₿92.16	$386.48K ₿31.51
4861	MEME (Ordinals) MEME	$3.87 ₿0.00091	-9.07	$386.69K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$63.01K ₿20.22	$386.69K ₿91.82	$386.69K ₿91.82
4863	analoS ANALOS	$0.00000388 ₿0.0000000013	-1.30	$387.27K ₿137.11	$0.00000404 ₿0.0000000014	$0.00000388 ₿0.0000000013	$10.99K ₿75.77	$388.8K ₿138.98	$387.27K ₿137.11
4870	Mars MARS	$0.0000009095	3.74	$382.64K	$0.0000009381	$0.000000833	$1.52M	$382.64K	$382.64K
4875	Solaris AI SOLARIS	$0.0003808	-9.59	$378.68K	$0.0004212	$0.0003698	$57.04K	$378.68K	$378.68K
4892	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08731 ₿0.00000080	$0.0824 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4893	Redacted BTRFLY	$16.14 ₿0.0038	-5.21	$373.31K ₿1.12K	$17.03 ₿0.0040	$15.92 ₿0.0038	$235.26 ₿2.92	$373.31K ₿1.12K	$373.31K ₿1.12K
4898	Zack Morris ZACK	$0.0004298	-0.03	$374.21K	$0.0004352	$0.0004193	$286.5	$374.21K	$374.21K
4910	Raven Protocol RAVEN	$0.00008307 ₿0.000000026	5.50	$368.63K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.03K ₿0.17	$830.89K ₿260.01	$368.63K ₿115.36
4916	Sommelier SOMM	$0.00101 ₿0.0000023	-10.53	$367.63K ₿665.5	$0.001147 ₿0.0000024	$0.0009948 ₿0.0000021	$851.28 ₿1.44	$505.16K ₿1.16K	$367.63K ₿665.5
4918	Affyn FYN	$0.0009555 ₿0.0000010	-1.25	$366.94K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$51.32K ₿14.86	$955.75K ₿1.04K	$366.94K ₿365.29
4920	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002027 ₿0.000000018	$0.00118 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4924	Solana Swap SOS	$0.0003651	-10.12	$365.2K	$0.0004063	$0.0003485	$68.55K	$365.2K	$365.2K
4927	SOMESING SSG	$0.00007268 ₿0.000000014	0.11	$363.45K ₿52.98	$0.00007281 ₿0.000000014	$0.00007241 ₿0.000000013	$67.45K ₿79.52	$363.45K ₿73.61	$363.45K ₿52.98
4931	AicroStrategy AISTR	$0.0003293	-4.55	$369.62K	$0.0003456	$0.0003106	$2.8K	$369.62K	$369.62K
4935	ZKFair ZKF	$0.00003635 ₿0.000000069	-11.25	$365.91K ₿696.41	$0.0000419 ₿0.000000081	$0.00003504 ₿0.000000068	$116K ₿95.96	$365.91K ₿696.41	$365.91K ₿696.41
4936	Tamadoge TAMA	$0.0003451 ₿0.000000084	0.88	$362.31K ₿88.68	$0.0003451 ₿0.000000088	$0.0003294 ₿0.000000083	$231.6K ₿5.04	$362.31K ₿88.68	$362.31K ₿88.68
4938	Uno Re UNO	$0.002705 ₿0.00000096	-2.69	$361.04K ₿78.98	$0.002797 ₿0.0000010	$0.002642 ₿0.00000096	$113.5K ₿7.47	$856.02K ₿369.82	$361.04K ₿78.98
4943	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4944	Xing Xing XING	$0.0003638	-17.82	$361.81K	$0.0004433	$0.0003556	$15.38K	$361.81K	$361.81K
4946	Pike Finance P	$0.001563	-2.50	$359.81K	$0.001603	$0.001563	$974.56	$560.55K	$359.81K
4950	r/CryptoCurrency Moons MOON	$0.07117 ₿0.0000040	-2.56	$359.31K ₿324.53	$0.07332 ₿0.0000042	$0.06968 ₿0.0000039	$58.23K ₿2	$359.31K ₿324.53	$359.31K ₿324.53
4951	Sphere Finance SPHERE	$0.00004679 ₿0.0000000077	1.19	$359.15K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$130.31 ₿0.01	$419.64K ₿69.79	$359.15K ₿59.73
4952	MAXX AI MXM	$0.001084 ₿0.00000085	5.48	$358.44K ₿113.66	$0.001107 ₿0.00000087	$0.001026 ₿0.00000083	$4.88K ₿2.41	$1.07M ₿839.96	$358.44K ₿113.66
4953	AsMatch ASM	$0.0199 ₿0.0000038	-1.79	$357.84K ₿68.7	$0.02093 ₿0.0000041	$0.01976 ₿0.0000037	$55.73K ₿2.92	$1.99M ₿381.19	$357.84K ₿68.7
4955	IVPAY IVPAY	$0.001206 ₿0.00000092	-0.97	$358.56K ₿0	$0.001234 ₿0.00000099	$0.001205 ₿0.00000091	$212.1K ₿21.97	$1.21M ₿0.93	$358.56K ₿0
4956	BendDAO BEND	$0.0001189 ₿0.000000033	-4.65	$357.62K ₿60.13	$0.0001248 ₿0.000000036	$0.0001157 ₿0.000000033	$2.21K ₿6.67	$1.19M ₿335.05	$357.62K ₿60.13
4964	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.55	$355.38K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.89K ₿19.04	$355.38K ₿116.76	$355.38K ₿116.76
4968	Friends With Benefits Pro FWB	$0.5941 ₿0.000077	-5.98	$354.9K ₿46.53	$0.6319 ₿0.000082	$0.578 ₿0.000077	$649.94 ₿0.24	$594K ₿77.88	$354.9K ₿46.53
4972	Kiba Inu KIBA	$0.0000004414 ₿0.000000000064	-15.98	$354.59K ₿52.27	$0.0000005255 ₿0.000000000066	$0.0000004158 ₿0.000000000062	$51.88K ₿0.44	$441.68K ₿64.58	$354.59K ₿52.27
4975	Horizon Protocol HZN	$0.001868 ₿0.00000074	-17.75	$354.29K ₿118.52	$0.00228 ₿0.00000075	$0.001785 ₿0.00000072	$13.17K ₿0.93	$479.25K ₿179.29	$354.29K ₿118.52
4979	Bumper BUMP	$0.001801 ₿0.00000057	6.48	$352.43K ₿102.43	$0.001801 ₿0.00000058	$0.00169 ₿0.00000056	$101.42 ₿2.54	$450.25K ₿143.69	$352.43K ₿102.43
4983	PacMoon PAC	$0.0003601 ₿0.0000011	-0.31	$351.2K ₿0	$0.0003621 ₿0.0000016	$0.0003536 ₿0.0000011	$5.26 ₿37.68	$360.2K ₿1.13K	$351.2K ₿0
4984	Kerosene KEROSENE	$0.001885 ₿0.00000042	-15.18	$351.08K ₿0	$0.002226 ₿0.00000044	$0.001861 ₿0.00000041	$40.64K ₿0.51	$1.89M ₿429.48	$351.08K ₿0
4988	Infinity PAD IPAD	$0.0003503 ₿0.000000032	0.02	$350.35K ₿32.77	$0.0003503	$0.0003485	$533.95 ₿0	$350.35K ₿32.77	$350.35K ₿32.77
4994	Astrovault AXV	$0.003939 ₿0.0000023	-2.06	$348.97K ₿40.09	$0.00403 ₿0.0000023	$0.003859 ₿0.0000022	$5.24K ₿0.77	$872.33K ₿495.34	$348.97K ₿40.09
4998	CrowdSwap CROWD	$0.001044 ₿0.00000022	-2.29	$350.81K ₿43.62	$0.001117 ₿0.00000023	$0.0009618 ₿0.00000022	$11.03K ₿0.32	$640.64K ₿137.74	$350.81K ₿43.62
5001	Bitfinity Network BTF	$0.003856	-0.29	$346.07K	$0.003919	$0.003803	$1.43M	$3.86M	$346.07K
5002	B-cube.ai BCUBE	$0.01722 ₿0.0000035	3.44	$347.48K ₿72.04	$0.01724 ₿0.0000035	$0.01664 ₿0.0000034	$1.08K ₿0.06	$854.4K ₿177.17	$347.48K ₿72.04
5007	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.7 ₿0.000024	$2.32 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5013	Kryptonite SEILOR	$0.0009453 ₿0.00000066	-1.05	$346.35K ₿223.37	$0.0009652 ₿0.00000072	$0.0009366 ₿0.00000063	$134.27K ₿2.14	$943.74K ₿660.86	$346.35K ₿223.37
5018	Beny Bad Boy BBB	$0.000145	2.56	$345.76K	$0.0001451	$0.0001409	$329.14	$345.76K	$345.76K
5019	Midnight NIGHT	$0.0005544	-7.64	$344.96K	$0.0006013	$0.0005517	$60.61K	$1.66M	$344.96K
5028	Plena PLENA	$0.0009832	-0.02	$341.5K	$0.0009858 ₿0.	$0.0009569 ₿0.	$106.44K ₿0	$1.48M	$341.5K
5029	BKOKFi BKOK	$0.05341	-0.12	$340.71K	$0.05354	$0.0526	$2.32K	$340.71K	$340.71K
5034	Aiwithdaddyissues SHEGEN	$0.0003393	-2.51	$338.64K	$0.000349	$0.0003368	$207.22K	$338.64K	$338.64K
5039	ZooKeeper ZOO	$0.0007181 ₿0.000000083	-1.35	$337.8K ₿38.82	$0.0007283 ₿0.000000084	$0.0007129 ₿0.000000078	$79.54 ₿0.53	$348.63K ₿40.07	$337.8K ₿38.82
5040	Gorilla GORILLA	$0.0004383 ₿0.000000074	-0.18	$338.03K ₿57.29	$0.0004409 ₿0.000000075	$0.0004319 ₿0.000000073	$103.7K ₿6.4	$386.23K ₿66.74	$338.03K ₿57.29
5046	Lion DAO ROAR	$0.0000003738 ₿0.000000000078	-1.75	$333.95K ₿0	$0.0000003819 ₿0.000000000083	$0.0000003657 ₿0.000000000077	$36.41 ₿0.07	$333.95K ₿77.89	$333.95K ₿0
5049	Lumos LUMOS	$0.0000002862	2.57	$334.92K	$0.0000002862	$0.0000002661	$484.22	$399.8K	$334.92K
5052	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003249 ₿0.000000030	$0.002896 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5056	Super Trump STRUMP	$0.000142 ₿0.000000063	11.00	$332.35K ₿116.05	$0.0001467 ₿0.000000070	$0.0001237 ₿0.000000060	$71.19K ₿8.88	$332.35K ₿148.01	$332.35K ₿116.05
5058	Coinye West COINYE	$0.0003774 ₿0.00000027	0.19	$331.93K ₿247.75	$0.0003814 ₿0.00000035	$0.0003634 ₿0.00000028	$124.6 ₿7.23	$377.39K ₿279.61	$331.93K ₿247.75
5059	Linear LINA	$0.00003321 ₿0.00000018	9.91	$331.96K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003021 ₿0.00000018	$1.21K ₿133.06	$332.07K ₿1.89K	$331.96K ₿1.15K
5067	Bet more BET	$0.0003307	-1.39	$331.69K	$0.0003585	$0.0003247	$7.84K	$331.69K	$331.69K
5073	markkacy KACY	$0.0003288	-4.89	$328.91K	$0.0003539	$0.0003269	$109K	$328.91K	$328.91K
5075	Weird Medieval Memes WMM	$0.0003281	-5.59	$329.75K	$0.0003502	$0.0003225	$4.41K	$329.75K	$329.75K
5077	littlemanyu MANYU	$0.0003281	0.14	$327.83K	$0.0003307	$0.0003103	$113.98K	$327.83K	$327.83K
5078	SunWukong SUNWUKONG	$0.0003274	-0.51	$327.44K	$0.0003555	$0.0003231	$73.41K	$327.44K	$327.44K
5081	Estee ESTEE	$0.000000777	-3.16	$326.91K	$0.0000008897	$0.0000007113	$44.48K	$326.91K	$326.91K
5085	Enjinstarter EJS	$0.00007872 ₿0.00000012	-4.04	$325.73K ₿478.75	$0.00008265 ₿0.00000012	$0.00007849 ₿0.00000011	$69.98 ₿5	$388.51K ₿593.39	$325.73K ₿478.75
5087	Revest Finance RVST	$0.003564 ₿0.0000040	-0.36	$324.75K ₿344.64	$0.00358 ₿0.0000043	$0.003479 ₿0.0000040	$92.17 ₿2.24	$356.3K ₿402.27	$324.75K ₿344.64
5089	Bop Cat BOP	$0.0003251	-10.48	$326.42K	$0.0003636	$0.0002927	$13.89K	$326.42K	$326.42K
5092	PEPE 0x69 ON BASE PEPE	$0.000000000771	-2.00	$324.44K	$0.000000000788	$0.000000000752	$1.42K	$324.44K	$324.44K
5096	UXD Stablecoin UXD	$0.9998 ₿0.000014	0.78	$323.58K ₿102.26	$1 ₿0.000014	$0.992 ₿0.000014	$3.34K ₿10.6	$9M ₿128.33	$323.58K ₿102.26
5098	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.06K ₿41.94	$0.01567 ₿0.00000014	$0.01527 ₿0.00000014	$13.77 ₿0	$332.28K ₿43.14	$323.06K ₿41.94
5101	suwi SUWI	$0.0003224	-5.82	$323.76K	$0.0003469	$0.0003133	$5.18K	$323.76K	$323.76K
5104	Chainpal CPAL	$0.0422	-4.76	$321.85K	$0.04435	$0.04121	$1.76K	$422.05K	$321.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}