صفحة النتائج 26 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	VoluMint VMINT	$0.001485 ₿0.00000067	-0.28	$905.22K ₿410.58	$0.001513 ₿0.00000072	$0.001429 ₿0.00000065	$1.2K ₿11.73	$1.49M ₿673.69	$905.22K ₿410.58
3798	Wifejak WIFE	$0.0009041	-9.58	$905.16K	$0.001024	$0.0009008	$7.27K	$905.16K	$905.16K
3800	Obortech OBOT	$0.004572 ₿0.00000080	-4.27	$903.71K ₿158.49	$0.004834 ₿0.00000091	$0.004575 ₿0.00000076	$3.26K ₿2.35	$1.37M ₿240.74	$903.71K ₿158.49
3808	Wefi WEFI	$0.0215 ₿0.0000016	0.04	$900.68K ₿68.53	$0.02152 ₿0.0000016	$0.02148 ₿0.0000013	$57.07K ₿1.2	$2.15M ₿163.61	$900.68K ₿68.53
3809	Prism PRISM	$0.0004898 ₿0.000000051	-2.96	$898.89K ₿95.37	$0.0005051 ₿0.000000053	$0.0004735 ₿0.000000049	$55.54K ₿0.28	$937.3K ₿99.45	$898.89K ₿95.37
3811	Toad Killer $TOAD	$0.000000002131 ₿0.000000000000087	10.03	$896.51K ₿0	$0.000000002232 ₿0.000000000000088	$0.000000001908 ₿0.000000000000074	$47.89K ₿0.33	$896.51K ₿37.13	$896.51K ₿0
3812	MELD [OLD] MELD	$0.0006049 ₿0.00000024	0.74	$896.45K ₿368.94	$0.0006049 ₿0.00000026	$0.0005855 ₿0.00000025	$1.79 ₿0.03	$2.42M ₿995.83	$896.45K ₿368.94
3815	SENATE SENATE	$0.006968 ₿0.0000016	-4.72	$892.68K ₿185.68	$0.007449 ₿0.0000017	$0.00681 ₿0.0000016	$72.81K ₿1.2	$1.14M ₿324.36	$892.68K ₿185.68
3816	TypeAI TYPE	$0.09368 ₿0.000036	4.59	$891.81K ₿0	$0.09603 ₿0.000042	$0.08809 ₿0.000028	$7.26K ₿6.15	$938.74K ₿357.88	$891.81K ₿0
3818	Paysenger EGO EGO	$0.004437 ₿0.00000098	-0.34	$890.49K ₿90.01	$0.004477 ₿0.00000099	$0.004388 ₿0.00000096	$101.54K ₿51.05	$1.43M ₿494.04	$890.49K ₿90.01
3820	Bonsai Token BONSAI	$0.002348 ₿0.00000098	3.98	$889.99K ₿0	$0.002348 ₿0.0000020	$0.002175 ₿0.00000083	$6.6K ₿4.45	$2.35M ₿986.08	$889.99K ₿0
3823	MCH Coin MCHC	$0.02417 ₿0.0000012	-3.39	$885.03K ₿42.68	$0.02565 ₿0.0000013	$0.0241 ₿0.0000012	$5.23K ₿2.67	$909.93K ₿43.97	$885.03K ₿42.68
3825	Speedy SPEEDY	$0.0008917	-1.92	$891.79K	$0.000979	$0.000878	$87.05K	$891.79K	$891.79K
3826	ICE Token ICE	$0.1308 ₿0.000012	131.98	$882.81K ₿84.16	$0.2194 ₿0.000013	$0.02554 ₿0.000012	$14.88 ₿0.02	$3.16M ₿308.84	$882.81K ₿84.16
3827	Vidya VIDYA	$0.02147 ₿0.0000010	-1.40	$881.77K ₿43.26	$0.02202 ₿0.0000010	$0.01886 ₿0.0000010	$36.01K ₿4.91	$1.07M ₿52.3	$881.77K ₿43.26
3830	CATS CATS	$0.00000374	27.90	$902.53K	$0.000003679	$0.00000269	$2.61M	$2.21M	$902.53K
3836	Baby Neiro BABYNEIRO	$0.000000000002	-2.25	$880.7K	$0.000000000002	$0.000000000002	$36.15K	$880.7K	$880.7K
3840	Winkies WNK	$0.0001346 ₿0.0000000088	11.34	$871.74K ₿45.6	$0.0001391 ₿0.0000000090	$0.0001207 ₿0.0000000085	$60.84K ₿0.5	$871.74K ₿58.32	$871.74K ₿45.6
3843	Scallop SCLP	$0.01561 ₿0.0000080	0.44	$869.25K ₿531.6	$0.01565 ₿0.0000081	$0.01349 ₿0.0000078	$116.25 ₿12.88	$1.56M ₿804.2	$869.25K ₿531.6
3845	DUST Protocol DUST	$0.02604 ₿0.0000042	-1.77	$867.39K ₿141.44	$0.02652 ₿0.0000043	$0.02598 ₿0.0000040	$155.84 ₿1.11	$867.39K ₿141.44	$867.39K ₿141.44
3850	Gluteus Maximus by Virtuals GLUTEU	$0.0008634	-0.92	$862.64K	$0.0009058	$0.000856	$59.46K	$862.64K	$862.64K
3851	Everton Fan Token EFC	$0.1487 ₿0.000020	-0.58	$859.59K ₿85.94	$0.1512 ₿0.000021	$0.1479 ₿0.000018	$73.56K ₿19.12	$1.49M ₿206.38	$859.59K ₿85.94
3852	PolkaFoundry PKF	$0.006046 ₿0.0000014	-2.51	$861.05K ₿202.03	$0.1597 ₿0.0000014	$0.1543 ₿0.0000014	$84.65 ₿2.4	$1.21M ₿283.73	$861.05K ₿202.03
3854	Fefe FEFE	$0.002034	-1.72	$855.8K	$0.002096	$0.001908	$104.97K	$855.8K	$855.8K
3856	Artem ARTEM	$0.00215 ₿0.000000061	0.88	$858.33K ₿23.3	$0.002159 ₿0.000000061	$0.00213 ₿0.000000059	$78.99K ₿0.33	$2.15M ₿60.79	$858.33K ₿23.3
3860	KiraKuru KRA	$0.000859	10.68	$855.64K	$0.0008719	$0.0007722	$3.14K	$855.64K	$855.64K
3861	RWAX RWAX	$0.0524	-0.46	$853.62K	$0.05385	$0.05134	$9.69K	$2.61M	$853.62K
3862	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06973 ₿0.00000064	$0.06899 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3863	KEKE Terminal KEKE	$0.0008547	0.80	$851.37K	$0.0009445	$0.000833	$6.96K	$851.37K	$851.37K
3864	Blinks.gg BGG1	$0.0008517	-2.96	$853.54K	$0.0008911	$0.0008496	$65.61K	$853.54K	$853.54K
3866	Umbrella Network UMB	$0.001979 ₿0.00000049	-1.13	$849.4K ₿188.92	$0.002147 ₿0.00000050	$0.001979 ₿0.00000045	$115.51K ₿4.04	$876.53K ₿190.28	$849.4K ₿188.92
3870	Ascendia (ex AirDAO) AMB	$0.0001493 ₿0.00000018	-1.75	$844.27K ₿515.64	$0.0001557 ₿0.00000019	$0.0001488 ₿0.00000017	$164.79K ₿80.02	$2.04M ₿1.18K	$844.27K ₿515.64
3872	Kittekoin KOIN	$0.001536	0	$845.88K	$0	$0	$7.98K	$1.54M	$845.88K
3875	Blockchain Certified Data Token BCDT	$0.02454 ₿0.00000058	0.04	$845.31K ₿20.59	$0.02482 ₿0.00000065	$0.02423 ₿0.00000056	$1.01 ₿0.56	$886.99K ₿21.76	$845.31K ₿20.59
3876	Ignis IGNIS	$0.00111 ₿0.000000088	-0.01*	$845.03K ₿67.6	$0.00111 ₿0.000000089	$0.00111 ₿0.000000085	$19.84 ₿0.03	$1.11M ₿88.81	$845.03K ₿67.6
3877	Any Inu AI	$0.000002009 ₿0.00000000056	-7.93	$844.86K ₿239.1	$0.00000219 ₿0.00000000058	$0.000002009 ₿0.00000000053	$98.3K ₿14.52	$844.86K ₿239.1	$844.86K ₿239.1
3879	Burrow BRRR	$0.001393 ₿0.00000012	-4.84	$844.68K ₿73.87	$0.001475 ₿0.00000013	$0.001388 ₿0.00000012	$912.67 ₿0	$1.39M ₿121.86	$844.68K ₿73.87
3880	XELS XELS	$0.04284 ₿0.0000054	1.56	$844.08K ₿105.45	$0.04568 ₿0.0000054	$0.04158 ₿0.0000052	$100.29K ₿3.49	$904.91K ₿113.42	$844.08K ₿105.45
3883	Cost Hot Dog COST	$0.0008884	-4.63	$844.73K	$0.0009319	$0.0008787	$12.24K	$844.73K	$844.73K
3885	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,546.89	-1.98	$841.28K	$2,625.2	$2,546.66	$45.56K	$841.28K	$841.28K
3891	Dojo token DOJO	$0.001317 ₿0.000010	6.93	$839.3K ₿0	$0.001598 ₿0.000011	$0.001172 ₿0.000010	$1.2K ₿27.7	$1.05M	$839.3K ₿0
3895	MicrovisionChain SPACE	$0.1346 ₿0.00027	10.42	$841.81K ₿737.72	$0.137 ₿0.00028	$0.1173 ₿0.00027	$99.1K ₿36.71	$2.83M ₿5.83K	$841.81K ₿737.72
3897	AROK.VC AROK	$0.0008353	-0.34	$836.26K	$0.0008546	$0.0008321	$4.75	$836.26K	$836.26K
3899	Shifu SHIFU	$0.000009099	-0.53	$835.07K	$0.00000934	$0.000009079	$1.55K	$912.02K	$835.07K
3900	Feathercoin FTC	$0.002887 ₿0.000000066	-10.61	$834.64K ₿18.26	$0.003245 ₿0.000000066	$0.002765 ₿0.000000064	$1.79 ₿0.48	$834.69K ₿22.18	$834.64K ₿18.26
3910	Dyordotcom DYOR	$0.001837	-4.76	$827.76K	$0.001939	$0.001842	$2.24K	$827.76K	$827.76K
3912	Koi KOI	$0.001651 ₿0.00000072	-4.10	$826.66K ₿363.09	$0.001732 ₿0.00000074	$0.001651 ₿0.00000070	$3.74K ₿15.65	$1.65M ₿726.19	$826.66K ₿363.09
3914	Panda Swap PANDA	$0.0009288 ₿0.00000014	-2.51	$826.49K ₿127.81	$0.000965 ₿0.00000016	$0.0009296 ₿0.00000013	$2.22K ₿3.55	$826.49K ₿130.21	$826.49K ₿127.81
3921	BEPRO Network BEPRO	$0.00008205 ₿0.000000020	1.26	$820.77K ₿204.08	$0.00008953 ₿0.000000021	$0.00007828 ₿0.000000019	$249.23K ₿11.6	$820.77K ₿204.08	$820.77K ₿204.08
3922	Taboo TABOO	$0.00008381 ₿0.000000041	1.57	$819.94K ₿412.74	$0.00009061 ₿0.000000047	$0.00008252 ₿0.000000039	$1.04K ₿23.19	$819.94K ₿412.74	$819.94K ₿412.74
3923	XALPHA.AI XALPHA	$0.008166 ₿0.0000023	-1.80	$818.26K ₿0	$0.008394 ₿0.0000024	$0.008178 ₿0.0000022	$975.94 ₿0.85	$818.26K ₿230.4	$818.26K ₿0
3926	Odin Liquidity Network ODIN	$0.004348	-2.01	$813.38K	$0.004626	$0.004306	$9.66K	$813.38K	$813.38K
3927	Jarvis Reward Token JRT	$0.002046 ₿0.000000093	6.73	$813.51K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$247.08 ₿0.02	$1.16M ₿52.92	$813.51K ₿37.19
3928	Hummingbot HBOT	$0.001469 ₿0.000000047	0.76	$812.83K ₿26	$0.001472 ₿0.000000050	$0.001457 ₿0.000000047	$20.21 ₿0	$1.47M ₿47.9	$812.83K ₿26
3931	Shyft Network SHFT	$0.0003633 ₿0.00000012	0.60	$811.09K ₿140.91	$0.0003735 ₿0.00000013	$0.0003611 ₿0.00000012	$59.36K ₿0.81	$915.69K ₿311.19	$811.09K ₿140.91
3935	Unstake NSTK	$0.01241 ₿0.0000014	1.64	$807.11K ₿95.82	$0.01241 ₿0.0000015	$0.0114 ₿0.0000012	$2.82 ₿0.32	$807.11K ₿95.82	$807.11K ₿95.82
3938	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3939	Ring AI RING	$0.008052 ₿0.0000045	1.32	$805.49K ₿0	$0.008269 ₿0.0000062	$0.007927 ₿0.0000038	$59.88K ₿14.78	$805.49K ₿451.19	$805.49K ₿0
3941	DeFrogs DEFROGS	$80.54 ₿0.0066	-1.34	$805.45K ₿66.57	$82.03 ₿0.0073	$79.2 ₿0.0063	$100.32K ₿27.39	$805.45K ₿66.57	$805.45K ₿66.57
3942	Hund HUND	$0.002009 ₿0.00000031	-1.27	$804.29K ₿0	$0.002047 ₿0.00000033	$0.001965 ₿0.00000029	$180.5K ₿6.78	$804.29K ₿79.19	$804.29K ₿0
3943	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06536 ₿0.00000060	$0.06116 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3944	GHOAD GHOAD	$0.0002013	-0.08	$804.63K	$0.0002024	$0.0001993	$207.02K	$804.63K	$804.63K
3945	DeltaPrime PRIME	$0.1859	0.79	$804.25K	$0.1863	$0.1844	$40.87	$7.44M	$804.25K
3949	EARLY Radix EARLY	$0.0008021	0.07	$802.1K	$0.0008207	$0.0008004	$895.66	$802.1K	$802.1K
3951	Rubidium RBD	$0.01831 ₿0.00000064	-9.05	$800.83K ₿29.92	$0.0211 ₿0.00000064	$0.01424 ₿0.00000052	$16.84K ₿0.4	$17.21M ₿643	$800.83K ₿29.92
3953	STFX STFX	$0.001231 ₿0.00000089	3.36	$800.45K ₿552.1	$0.001654 ₿0.00000090	$0.001064 ₿0.00000085	$3.84K ₿0.95	$1.09M ₿886.01	$800.45K ₿552.1
3954	Talent Protocol TALENT	$0.005526	1.58	$799.82K	$0.005529	$0.005436	$377.66K	$3.25M	$799.82K
3955	Seal SEAL	$0.03843	-2.90	$807.12K	$0.04073	$0.03805	$69.79K	$807.12K	$807.12K
3956	Bficoin BFIC	$0.4232 ₿0.00017	-4.54	$799.93K ₿335.42	$0.4512 ₿0.00018	$0.4232 ₿0.00016	$78.07K ₿89.87	$8.89M ₿3.73K	$799.93K ₿335.42
3958	Pesto the Baby King Penguin PESTO	$0.0007573	-10.54	$790.46K	$0.000869	$0.0007583	$386.19K	$790.46K	$790.46K
3960	StarHeroes STAR	$0.005851 ₿0.0000084	-1.45	$796.87K ₿0	$0.005941 ₿0.0000094	$0.005815 ₿0.0000083	$376.4K ₿7.94	$3.49M	$796.87K ₿0
3962	Satori Network SATORI	$1.61	9.52	$796.13K	$1.68	$1.35	$2.99K	$885.67K	$796.13K
3963	Factor FCTR	$0.05295 ₿0.0000015	-1.29	$795.61K ₿22.9	$0.0541 ₿0.0000015	$0.05302 ₿0.0000015	$4.14K ₿0.19	$5.3M ₿152.63	$795.61K ₿22.9
3972	SKI MASK CAT SKICAT	$0.0007972	-0.47	$789.36K	$0.0008037	$0.0007363	$82.65K	$789.36K	$789.36K
3973	Tomb TOMB	$0.002573 ₿0.00000015	-5.29	$788.87K ₿47.72	$0.002746 ₿0.00000015	$0.002573 ₿0.00000014	$140.65 ₿0.12	$788.87K ₿47.72	$788.87K ₿47.72
3974	SpaceFalcon FCON	$0.00004543 ₿0.0000000063	3.96	$787.93K ₿110.99	$0.0000527 ₿0.0000000069	$0.00004326 ₿0.0000000058	$98.06K ₿4.43	$863.35K ₿121.61	$787.93K ₿110.99
3975	ATEHUN ATEHUN	$0.8648	5.21	$787.49K	$0.9018	$0.8219	$7K	$787.49K	$787.49K
3976	Musk It MUSKIT	$0.0007837	-9.46	$787.46K	$0.0008678	$0.000784	$241.31K	$787.46K	$787.46K
3977	Litecoin Mascot LESTER	$0.0007912	0.93	$786.56K	$0.0009109	$0.0007761	$602.56K	$786.56K	$786.56K
3981	Hasbulla's Cat BARSIK	$0.0007836	-2.64	$783.24K	$0.000817	$0.0007723	$597.64K	$783.24K	$783.24K
3989	Possum PSM	$0.0001854 ₿0.000000013	33.99	$776.28K ₿0	$0.0002175 ₿0.000000014	$0.0001373 ₿0.000000013	$80.64K ₿0.13	$1.86M ₿139.49	$776.28K ₿0
3991	Bag BAG	$0.00013 ₿0.000000049	7.34	$776.18K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$67.61K ₿1.54	$776.18K ₿120.38	$776.18K ₿120.38
3992	Yoshi.exchange YOSHI	$0.005065 ₿0.00000064	-53.99	$775K ₿98.84	$0.01102 ₿0.00000066	$0.005049 ₿0.00000060	$1.04K ₿0.01	$775K ₿98.02	$775K ₿98.84
3994	Saakuru SKR	$0.0011	2.76	$773.82K	$0.001134	$0.001053	$351.8	$1.1M	$773.82K
3995	Hacash HAC	$0.5514 ₿0.00022	8.18	$773.31K ₿173.4	$0.5731 ₿0.00026	$0.5095 ₿0.00022	$10.86K ₿1.7	$773.55K ₿173.41	$773.31K ₿173.4
3997	Bullieverse BULL	$0.0008906 ₿0.00000016	-7.94	$772.04K ₿120.61	$0.0009705 ₿0.00000018	$0.0008899 ₿0.00000016	$119.99K ₿1.76	$890.61K ₿167.53	$772.04K ₿120.61
3999	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	-3.83	$769.35K ₿124.72	$0.000000001081 ₿0.00000000000016	$0.000000001027 ₿0.00000000000015	$779.63 ₿3.77	$1.03M ₿166.47	$769.35K ₿124.72
4000	Rari Governance Token RGT	$0.06823 ₿0.0000066	-1.15	$769.57K ₿74.59	$0.07002 ₿0.0000070	$0.06831 ₿0.0000066	$26.76 ₿0	$853.64K ₿82.74	$769.57K ₿74.59
4001	Revuto REVU	$0.005692 ₿0.00000023	-0.59	$769.35K ₿19.48	$0.005743 ₿0.00000023	$0.005673 ₿0.00000020	$94.82K ₿1.39	$1.6M ₿66.53	$769.35K ₿19.48
4003	Edge Matrix Computing EMC	$0.003379 ₿0.000026	-12.11	$767.26K ₿0	$0.003915 ₿0.000026	$0.003372 ₿0.000024	$56.52K ₿10.02	$3.31M ₿26.37K	$767.26K ₿0
4004	5ire 5IRE	$0.001197 ₿0.0000019	-1.05	$766.98K ₿83.22	$0.00127 ₿0.0000021	$0.001195 ₿0.0000017	$549.6K ₿22.59	$1.79M ₿2.88K	$766.98K ₿83.22
4007	OpenANX OAX	$0.01373 ₿0.0000044	2.08	$765.64K ₿247.92	$0.01379 ₿0.0000047	$0.01265 ₿0.0000036	$58.93K ₿271.58	$1.37M ₿444.36	$765.64K ₿247.92
4014	Akuma Inu AKUMA	$0.00000114	-5.60	$760.5K	$0.00000121	$0.00000112	$55.74K	$760.5K	$760.5K
4025	Morpheus Labs MIND	$0.0004651 ₿0.000000062	-0.37	$751.72K ₿108.22	$0.0004915 ₿0.000000067	$0.0004601 ₿0.000000058	$26.27K ₿18.22	$976.89K ₿131.73	$751.72K ₿108.22
4028	CryptoFarmers FARM	$0.02523	-9.20	$750.93K	$0.02779	$0.02503	$691.65	$1.26M	$750.93K
4031	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.67	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4032	Calaxy CLXY	$0.008141 ₿0.00000092	-2.96	$749.92K ₿84.87	$0.008519 ₿0.00000098	$0.008141 ₿0.00000092	$2.6K ₿0.08	$8.14M ₿921.41	$749.92K ₿84.87
4033	POPDOG POPDOG	$0.000754 ₿0.000000021	-2.00	$749.34K ₿0	$0.0007877 ₿0.000000024	$0.0007496 ₿0.000000021	$52.73K ₿0.17	$749.34K ₿21.84	$749.34K ₿0
4036	Pepoclown HONK	$0.00000000178	2.14	$748.29K	$0.000000001876	$0.00000000173	$8.55K	$748.29K	$748.29K
4039	PureFi UFI	$0.007993 ₿0.0000025	-0.97	$747.52K ₿186.82	$0.008258 ₿0.0000027	$0.007994 ₿0.0000024	$801.21 ₿1.12	$799.77K ₿257.77	$747.52K ₿186.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}