صفحة النتائج 26 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3684	StellaSwap STELLA	$0.01675 ₿0.00000098	-6.18	$990.31K ₿40.2	$0.01831 ₿0.0000010	$0.01648 ₿0.00000098	$98.33 ₿0.21	$990.31K ₿40.2	$990.31K ₿40.2
3687	The Big Five BFT	$0.00001004 ₿0.0000000068	-3.87	$993.12K ₿570.54	$0.00001043 ₿0.0000000082	$0.000009269 ₿0.0000000065	$127.25K ₿0.31	$1M ₿690.56	$993.12K ₿570.54
3688	Cost Hot Dog COST	$0.001045	8.10	$992.19K	$0.001325	$0.0009528	$88.22K	$992.19K	$992.19K
3690	TRONPAD TRONPAD	$0.001297 ₿0.000000031	-2.60	$992.03K ₿24.45	$0.001335 ₿0.000000032	$0.001281 ₿0.000000031	$19.94 ₿0	$992.03K ₿24.45	$992.03K ₿24.45
3692	Chinese Doge Wow CHIDO	$0.001041	-15.44	$991.01K	$0.00124	$0.001037	$7.2K	$991.01K	$991.01K
3694	ADAPad ADAPAD	$0.002649 ₿0.00000012	1.96	$989.81K ₿47.36	$0.002814 ₿0.00000013	$0.002598 ₿0.00000012	$110.99K ₿0.28	$989.81K ₿47.36	$989.81K ₿47.36
3696	Baby Neiro BABYNEIRO	$0.000000000002	-11.67	$988.49K	$0.000000000003	$0.000000000002	$76.83K	$988.49K	$988.49K
3697	DREAM DREAM	$0.0009909	-14.45	$987.9K	$0.001158	$0.0009167	$104.78K	$987.9K	$987.9K
3699	Mystery MYSTERY	$0.000000002348	-19.59	$987.62K	$0.000000002936	$0.000000002314	$984.15K	$987.62K	$987.62K
3701	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002313 ₿0.0000000022	$0.0002252 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3702	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02825 ₿0.00000026	$0.02618 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3703	Koi KOI	$0.001968 ₿0.00000072	-9.71	$984.22K ₿363.09	$0.002207 ₿0.00000074	$0.001925 ₿0.00000070	$1.66K ₿15.65	$1.97M ₿726.19	$984.22K ₿363.09
3704	My DeFi Pet DPET	$0.01959 ₿0.00000091	-1.17	$983.91K ₿45.68	$0.02083 ₿0.00000091	$0.01754 ₿0.00000088	$121.92K ₿1.02	$1.96M ₿90.95	$983.91K ₿45.68
3705	AICHAIN AIT	$0.001567 ₿0.000000049	0.33	$981.44K ₿30.9	$0.005179 ₿0.000000049	$0.005119 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3706	Pepe Unchained PEPU	$0.0001226	-18.67	$980.91K	$0.0001507	$0.0001205	$372.33K	$980.91K	$980.91K
3707	Wing Finance WING	$0.194 ₿0.00011	-6.92	$982.38K ₿478.51	$0.2091 ₿0.00012	$0.1866 ₿0.00011	$251.41K ₿106.91	$1.48M ₿607.27	$982.38K ₿478.51
3708	POWSCHE POWSCHE	$0.009819	0.92	$980.82K	$0.01005	$0.009611	$109.31K	$980.82K	$980.82K
3709	Planq PLQ	$0.007062 ₿0.00000082	-6.46	$980.49K ₿75.32	$0.00768 ₿0.00000085	$0.007034 ₿0.00000080	$716.62 ₿1.52	$982.98K ₿106.78	$980.49K ₿75.32
3710	Anzen Finance ANZ	$0.00115	-7.22	$980.39K	$0.001429	$0.001128	$21.99K	$11.52M	$980.39K
3711	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3712	MILLI MILLI	$0.00000326 ₿0.000000000065	2.35	$976.91K ₿0	$0.00000326 ₿0.000000000071	$0.000002619 ₿0.000000000056	$64.17K ₿1.74	$976.91K ₿19.52	$976.91K ₿0
3714	Paysenger EGO EGO	$0.004856 ₿0.00000098	-1.60	$975.76K ₿90.01	$0.004942 ₿0.00000099	$0.004854 ₿0.00000096	$147.29K ₿51.05	$1.57M ₿494.04	$975.76K ₿90.01
3716	Notional Finance NOTE	$0.0207 ₿0.0000024	-4.95	$973.94K ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$4.93K ₿0.08	$2.03M ₿244.48	$973.94K ₿115.19
3718	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3719	ICE Token ICE	$0.144 ₿0.000012	-4.68	$971.64K ₿84.16	$0.1622 ₿0.000013	$0.1342 ₿0.000012	$37.91 ₿0.02	$3.48M ₿308.84	$971.64K ₿84.16
3720	Neiro NEIRO	$0.0009712	-11.89	$970.38K	$0.001112	$0.0009703	$5.75M	$970.38K	$970.38K
3721	Evan EVAN	$0.0009701	-5.90	$969.96K	$0.001058	$0.0009488	$810.77K	$969.96K	$969.96K
3723	BlackCardCoin BCCOIN	$0.09693	-4.62	$964.69K	$0.1071	$0.08501	$421.16K	$6.75M	$964.69K
3724	GUMMY GUMMY	$0.001221	-7.06	$970.53K	$0.001335	$0.001176	$437.15K	$970.53K	$970.53K
3725	5ire 5IRE	$0.001503 ₿0.0000019	-6.10	$963.57K ₿83.22	$0.001721 ₿0.0000021	$0.001448 ₿0.0000017	$672.5K ₿22.59	$2.25M ₿2.88K	$963.57K ₿83.22
3729	YouSim YOUSIM	$0.0009604	-12.56	$960.38K	$0.001109	$0.0009323	$12.6K	$960.38K	$960.38K
3731	Fefe FEFE	$0.002284	-13.55	$959.25K	$0.002737	$0.00226	$171.38K	$959.25K	$959.25K
3735	Shyft Network SHFT	$0.0004297 ₿0.00000012	-5.79	$956.69K ₿140.91	$0.0004562 ₿0.00000013	$0.0004165 ₿0.00000012	$104.97K ₿0.81	$1.08M ₿311.19	$956.69K ₿140.91
3736	neuron ICP NICP	$5.37	-8.98	$955.18K	$6.07	$5.27	$15.55K	$955.18K	$955.18K
3737	Hacash HAC	$0.6962 ₿0.00022	0.64	$954.37K ₿173.4	$0.7096 ₿0.00026	$0.6887 ₿0.00022	$14.23K ₿1.7	$954.37K ₿173.41	$954.37K ₿173.4
3739	V.SYSTEMS VSYS	$0.0002783 ₿0.000000018	2.76	$954.04K ₿57.24	$0.0002824 ₿0.000000021	$0.0002672 ₿0.000000017	$239.16K ₿26.59	$1.95M ₿123.1	$954.04K ₿57.24
3740	CYI by Virtuals CYI	$0.0009549	-15.03	$951.17K	$0.001131	$0.0009206	$1.54K	$951.17K	$951.17K
3743	Everton Fan Token EFC	$0.1716 ₿0.000020	-3.14	$948.85K ₿85.94	$0.187 ₿0.000021	$0.17 ₿0.000018	$407.02K ₿19.12	$1.72M ₿206.38	$948.85K ₿85.94
3745	Gemini GEMINI	$0.0009458	-20.59	$945.79K	$0.001349	$0.0008727	$13.06K	$945.79K	$945.79K
3746	Deq Staked AVAIL STAVAIL	$0.03107	-3.88	$945.66K	$0.03258	$0.03107	$1.09K	$945.66K	$945.66K
3748	DOGC DOGC	$0.000009439	-2.79	$943.71K	$0.00001078	$0.00000829	$53.13K	$943.71K	$943.71K
3749	Scallop SCLP	$0.01693 ₿0.0000080	-2.69	$943.29K ₿531.6	$0.01741 ₿0.0000081	$0.01673 ₿0.0000078	$8.65 ₿12.88	$1.69M ₿804.2	$943.29K ₿531.6
3758	ATEHUN ATEHUN	$1.03	-21.52	$938.83K	$1.32	$1	$37.39K	$938.83K	$938.83K
3760	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02376 ₿0.00000022	$0.02268 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006182 ₿0.00000017	-4.19	$935.81K ₿25.15	$0.006711 ₿0.00000017	$0.006089 ₿0.00000017	$36.71K ₿0.39	$1.46M ₿42.7	$935.81K ₿25.15
3763	MCH Coin MCHC	$0.02552 ₿0.0000012	-6.65	$937.1K ₿42.68	$0.02772 ₿0.0000013	$0.02494 ₿0.0000012	$5.22K ₿2.67	$963.46K ₿43.97	$937.1K ₿42.68
3765	Raini Studios Token RST	$0.001651 ₿0.00000098	-8.41	$934.25K ₿557.39	$0.00183 ₿0.0000011	$0.001611 ₿0.00000098	$2.38K ₿2.04	$1.52M ₿906.87	$934.25K ₿557.39
3768	OpSec OPSEC	$0.009433 ₿0.000026	-24.56	$933.11K ₿2.45K	$0.0125 ₿0.000030	$0.009428 ₿0.000025	$44.3K ₿37.01	$933.11K ₿2.54K	$933.11K ₿2.45K
3769	MContent MCONTENT	$0.000000000253 ₿0.000000000000027	-12.43	$932.19K ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000246 ₿0.000000000000025	$1K ₿9.68	$1.52M ₿165.2	$932.19K ₿101.02
3771	QnA3.AI GPT	$0.001118 ₿0.0000075	1.64	$930.1K ₿850.76	$0.001183 ₿0.0000082	$0.001 ₿0.0000074	$210.8K ₿189.54	$1.12M ₿7.52K	$930.1K ₿850.76
3775	Dojo token DOJO	$0.001455 ₿0.000010	-11.56	$927.44K ₿0	$0.001695 ₿0.000011	$0.001433 ₿0.000010	$13.76 ₿27.7	$1.16M	$927.44K ₿0
3777	RMRK RMRK	$0.1025 ₿0.000029	-0.32	$926.29K ₿280.63	$0.1028 ₿0.000032	$0.1017 ₿0.000029	$162.18 ₿4.72	$1.03M ₿295.4	$926.29K ₿280.63
3779	Hellenic Coin HNC	$0.01113 ₿0.00000051	-2.16	$925.9K ₿0	$0.01139 ₿0.00000051	$0.01096 ₿0.00000030	$2.86K ₿0.02	$1.08M ₿49.65	$925.9K ₿0
3780	LIT LIT	$0.00001811 ₿0.00000000061	-7.04	$925.88K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001779 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3781	Ignis IGNIS	$0.001216 ₿0.000000088	3.80	$925.73K ₿67.6	$0.009347 ₿0.000000089	$0.008944 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3782	MISATO MISATO	$0.0009258	-7.27	$924.57K	$0.001007	$0.0008266	$7.05K	$924.57K	$924.57K
3786	XMON XMON	$365.76 ₿0.013	-9.46	$923.26K ₿33.12	$409.74 ₿0.013	$357.93 ₿0.012	$110.23K ₿0.37	$3.66M ₿131.22	$923.26K ₿33.12
3789	sci-hub SCIHUB	$0.000922	-8.72	$920.7K	$0.001022	$0.0009042	$583.95K	$920.7K	$920.7K
3790	Husky Axax HUSKY	$0.0000000104 ₿0.0000000000013	-9.15	$919.65K ₿116.44	$0.00000001173 ₿0.0000000000015	$0.0000000102 ₿0.0000000000010	$725.93 ₿1.91	$919.65K ₿116.44	$919.65K ₿116.44
3791	Gluteus Maximus by Virtuals GLUTEU	$0.0009189	-11.11	$919K	$0.001047	$0.0008904	$58.33K	$919K	$919K
3792	Precipitate.ai RAIN	$0.0009181 ₿0.00000016	-12.02	$918.66K ₿168.98	$0.001043 ₿0.00000017	$0.0008886 ₿0.00000016	$4.63K ₿1.27	$918.66K ₿168.98	$918.66K ₿168.98
3794	CYPHER•GENESIS (Runes) CYPHER	$0.000918	-3.80	$918.04K	$0.0009647	$0.0009077	$16.85	$918.04K	$918.04K
3795	Dyordotcom DYOR	$0.002092	-9.96	$917.58K	$0.002329	$0.002039	$856.56	$917.58K	$917.58K
3796	RIKO RIKO	$0.001595	-5.70	$916.65K	$0.001692	$0.001565	$54.28K	$1.6M	$916.65K
3797	Shutter SHU	$0.003818 ₿0.0000016	-3.55	$916.07K ₿126.08	$0.00452 ₿0.0000019	$0.003811 ₿0.0000013	$50.96K ₿14.35	$3.82M ₿1.67K	$916.07K ₿126.08
3798	Winkies WNK	$0.0001413 ₿0.0000000088	-7.08	$915.88K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001406 ₿0.0000000085	$56.58K ₿0.5	$915.88K ₿58.32	$915.88K ₿45.6
3800	COCOS BCX COMBO	$0.01111 ₿0.000013	-1.85	$915.15K ₿987.06	$0.01204 ₿0.000014	$0.0111 ₿0.000013	$187.34K ₿56.38	$1.11M ₿1.39K	$915.15K ₿987.06
3803	Any Inu AI	$0.000002169 ₿0.00000000056	-16.18	$913.02K ₿239.1	$0.00000259 ₿0.00000000058	$0.000002129 ₿0.00000000053	$186.17K ₿14.52	$913.02K ₿239.1	$913.02K ₿239.1
3807	Taboo TABOO	$0.00009299 ₿0.000000041	-0.56	$909.82K ₿412.74	$0.00009501 ₿0.000000047	$0.00009111 ₿0.000000039	$292.49 ₿23.19	$909.82K ₿412.74	$909.82K ₿412.74
3813	GM.AI GM	$0.00258	-9.45	$903.32K	$0.002911	$0.00257	$77.22K	$2.58M	$903.32K
3815	AshSwap ASH	$0.002255 ₿0.00000050	-8.10	$902.38K ₿137.44	$0.002454 ₿0.00000052	$0.002236 ₿0.00000050	$4.86K ₿0.41	$2.26M ₿510.37	$902.38K ₿137.44
3817	Glorp GLORP	$0.0008978	-5.22	$901.82K	$0.001172	$0.0006425	$174.97K	$901.82K	$901.82K
3818	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	0.04	$900.88K ₿20.59	$0.06879 ₿0.00000065	$0.05919 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3819	Envision Labs VIS	$0.01637	-8.61	$900.85K	$0.01793	$0.01603	$1.43K	$1.64M	$900.85K
3820	AIRian AIR	$0.006298	-10.32	$900.65K	$0.007355	$0.006298	$47.25K	$6.3M	$900.65K
3821	Bingus The Cat BINGUS	$0.0008958 ₿0.0000000076	0.76	$900.38K ₿0	$0.00131 ₿0.000000010	$0.0006624 ₿0.0000000070	$101.29K ₿0.19	$900.38K ₿7.61	$900.38K ₿0
3822	Saakuru SKR	$0.001281	-6.88	$900.01K	$0.001377	$0.001271	$3.17K	$1.28M	$900.01K
3823	Luna Inu LINU	$0.000000001201 ₿0.00000000000016	-7.88	$900.79K ₿124.72	$0.000000001319 ₿0.00000000000016	$0.000000001172 ₿0.00000000000015	$946.53 ₿3.77	$1.2M ₿166.47	$900.79K ₿124.72
3825	UFC Fan Token UFC	$0.3703 ₿0.000010	-20.45	$896.83K ₿92.32	$0.4678 ₿0.000011	$0.3696 ₿0.0000099	$14.13 ₿0.01	$7.41M ₿205.24	$896.83K ₿92.32
3826	Libertum LBM	$0.01545	-7.77	$895.28K	$0.01793	$0.01532	$93.78K	$3.09M	$895.28K
3827	LOAFCAT LOAFCAT	$0.00000901	-8.64	$894.59K	$0.00001	$0.00000865	$1.78K	$894.59K	$894.59K
3830	BEFE BEFE	$0.000009439 ₿0.0000000049	-0.90	$893.98K ₿0	$0.000009609 ₿0.0000000049	$0.00000931 ₿0.0000000045	$898.2K ₿5.02	$947.76K ₿490.26	$893.98K ₿0
3831	Buying BUY	$0.001348 ₿0.00000037	-1.74	$893.15K ₿230.24	$0.001428 ₿0.00000037	$0.00132 ₿0.00000035	$108.94K ₿4.11	$1.35M ₿369.85	$893.15K ₿230.24
3833	Stride Staked DYDX STDYDX	$0.5703 ₿0.000042	-8.53	$890.78K ₿0	$0.6234 ₿0.000044	$0.5461 ₿0.000040	$4.82 ₿1.03	$890.78K	$890.78K ₿0
3837	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06717 ₿0.00000064	$0.06646 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3838	Ethos ETHOS	$0.0005419	46.78	$889.01K	$0.0005938	$0.0003683	$642.02	$2.71M	$889.01K
3839	Honk HONK	$0.0008964 ₿0.000000090	-9.10	$887.47K ₿86.83	$0.001004 ₿0.00000010	$0.0008788 ₿0.000000088	$3.05K ₿2.16	$896.48K ₿89.52	$887.47K ₿86.83
3841	Gora GORA	$0.02332 ₿0.0000075	-13.16	$886.4K ₿48.58	$0.02687 ₿0.0000081	$0.02188 ₿0.0000073	$9.44K ₿0.57	$2.33M ₿48.58	$886.4K ₿48.58
3844	Ascendia (ex AirDAO) AMB	$0.0001685 ₿0.00000018	1.75	$885.28K ₿515.64	$0.0001768 ₿0.00000019	$0.0001618 ₿0.00000017	$325.27K ₿80.02	$2.28M ₿1.18K	$885.28K ₿515.64
3849	Bag BAG	$0.0001473 ₿0.000000049	-8.71	$880.01K ₿120.38	$0.0001613 ₿0.000000049	$0.0001414 ₿0.000000048	$139.46K ₿1.54	$880.01K ₿120.38	$880.01K ₿120.38
3850	Pepe on SOL PEPE	$0.0008787	-10.32	$879.18K	$0.0009904	$0.0008371	$60.96K	$879.18K	$879.18K
3851	ZBIT•BLUE•BITCOIN ZBIT	$0.04182 ₿0.000039	-32.83	$878.41K ₿893.25	$0.06244 ₿0.000086	$0.04127 ₿0.000034	$563.93 ₿13.75	$878.41K ₿893.25	$878.41K ₿893.25
3852	AROK.VC AROK	$0.0008783	-14.61	$878.35K	$0.001032	$0.0008742	$1.57K	$878.35K	$878.35K
3853	Hex Orange Address HOA	$0.005814 ₿0.00000043	-7.26	$877.08K ₿64.64	$0.006516 ₿0.00000043	$0.005564 ₿0.00000039	$470.51 ₿1.65	$877.08K ₿64.64	$877.08K ₿64.64
3856	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,525.8	-8.07	$875.24K	$2,775.45	$2,475.81	$141.65K	$875.24K	$875.24K
3857	WoofWork.io WOOF	$0.0001106 ₿0.0000000043	-17.29	$873.85K ₿34.39	$0.0001455 ₿0.0000000044	$0.0001105 ₿0.0000000041	$70.76K ₿4.57	$873.85K ₿34.39	$873.85K ₿34.39
3859	Sin City SIN	$0.001105 ₿0.00000012	-4.23	$872.73K ₿81.6	$0.00116 ₿0.00000013	$0.001101 ₿0.00000012	$241.81K ₿17.4	$1.1M ₿127.51	$872.73K ₿81.6
3862	Alpha Impact FOLO	$0.003001 ₿0.00000013	-7.78	$870.62K ₿37.74	$0.003307 ₿0.00000013	$0.002938 ₿0.00000012	$124.2 ₿0.01	$1.27M ₿55.19	$870.62K ₿37.74
3863	Decentrawood DEOD	$0.002035 ₿0.000000029	-10.42	$869.44K ₿0	$0.002331 ₿0.000000029	$0.001991 ₿0.000000028	$168.5K ₿1.03	$869.44K ₿2.82	$869.44K ₿0
3865	XALPHA.AI XALPHA	$0.00868 ₿0.0000023	-8.52	$869.15K ₿0	$0.009767 ₿0.0000024	$0.00848 ₿0.0000022	$5.3K ₿0.85	$869.15K ₿230.4	$869.15K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}