صفحة النتائج 26 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5205	Carlo CARLO	$0.0003223	-12.11	$322.4K	$0.0003713	$0.0003195	$3.58K	$322.4K	$322.4K
5208	Husky Axax HUSKY	$0.000000003642 ₿0.0000000000013	4.05	$322.1K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003491 ₿0.0000000000010	$355.5 ₿1.91	$322.1K ₿116.44	$322.1K ₿116.44
5212	Shitzu SHITZU	$0.001049 ₿0.000000018	-3.76	$321.45K ₿0	$0.0011 ₿0.000000021	$0.001025 ₿0.000000018	$1.67K ₿0.06	$321.45K ₿10.59	$321.45K ₿0
5213	GUMMY GUMMY	$0.0004054	-3.40	$321.32K	$0.0004298	$0.0003897	$65.63	$321.32K	$321.32K
5214	SUI Agents SUIAI	$0.004805	19.85	$320.95K	$0.005005	$0.003705	$154.14K	$320.95K	$320.95K
5216	BendDAO BEND	$0.00008718 ₿0.000000033	4.34	$320.95K ₿60.13	$0.00008946 ₿0.000000036	$0.00008313 ₿0.000000033	$466.24 ₿6.67	$871.93K ₿335.05	$320.95K ₿60.13
5217	BSC Station BSCS	$0.001295 ₿0.00000016	-4.28	$320.95K ₿41.62	$0.001385 ₿0.00000018	$0.001285 ₿0.00000016	$11.51K ₿2.4	$516.79K ₿67.02	$320.95K ₿41.62
5222	Affyn FYN	$0.0008333 ₿0.0000010	4.78	$319.1K ₿365.29	$0.0008503 ₿0.0000011	$0.0007891 ₿0.0000010	$10.65K ₿14.86	$831.17K ₿1.04K	$319.1K ₿365.29
5223	AI ROCKET by Virtuals ROCKET	$0.0003363	-9.59	$319.85K	$0.0003727	$0.0003361	$1.66K	$335.98K	$319.85K
5225	Polker PKR	$0.0005779 ₿0.000000048	2.98	$319.23K ₿26.67	$0.0005788 ₿0.000000052	$0.0005492 ₿0.000000046	$58.15K ₿0.09	$577.18K ₿48.22	$319.23K ₿26.67
5233	Polka City POLC	$0.0007734 ₿0.00000026	-28.14	$318.22K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$90.08K ₿32.4	$525.98K ₿181.99	$318.22K ₿110.1
5234	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1491 ₿0.0000017	$0.1191 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5235	Libertum LBM	$0.005486	4.16	$317.84K	$0.005726	$0.005217	$82.47K	$1.1M	$317.84K
5236	Dolos The Bully BULLY	$0.0003305	0.13	$317.46K	$0.0003412	$0.0003292	$302.47K	$317.46K	$317.46K
5237	MoonPrime Games LUNAR	$0.0003532	-0.42	$317.49K	$0.0003588	$0.0003514	$267.89	$317.49K	$317.49K
5238	Moby MOBY	$0.007716 ₿0.000015	14.12	$317.25K ₿372.65	$0.00791 ₿0.000016	$0.006677 ₿0.000014	$53.18K ₿5.07	$770.08K ₿1.51K	$317.25K ₿372.65
5240	Kryptokrona XKR	$0.0005217 ₿0.000000064	-0.11	$316.98K ₿35.78	$0.0005227 ₿0.000000069	$0.0005006 ₿0.000000057	$4.92K ₿0.08	$520.53K ₿64.04	$316.98K ₿35.78
5244	Ascendia (ex AirDAO) AMB	$0.00004182 ₿0.00000018	-13.88	$316.22K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$17.33K ₿80.02	$588.12K ₿1.18K	$316.22K ₿515.64
5245	UXD Stablecoin UXD	$1.05 ₿0.000014	0.27	$315.76K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$101.51 ₿10.6	$9.45M ₿128.33	$315.76K ₿102.26
5247	BLOCX. BLOCX	$0.002136 ₿0.0000019	-9.60	$315.44K ₿123.31	$0.002465 ₿0.0000019	$0.002124 ₿0.0000018	$67.56K ₿1.49	$315.44K ₿123.31	$315.44K ₿123.31
5250	RAT Escape RAT	$0.0003146	-17.64	$317.72K	$0.0003917	$0.000305	$104.23K	$317.72K	$317.72K
5258	BetSwirl BETS	$0.0001253 ₿0.000000010	-0.75	$312.2K ₿50.73	$0.0001285 ₿0.000000010	$0.0001238 ₿0.000000010	$535.58 ₿0.1	$812.84K ₿75.51	$312.2K ₿50.73
5260	Laika AI LKI	$0.0007285	-2.53	$311.56K	$0.0007501	$0.0007269	$368.56K	$727.54K	$311.56K
5261	Kolin KOLIN	$0.0003115	-4.29	$311.52K	$0.0003298	$0.0003098	$1.42K	$311.52K	$311.52K
5268	Fjord Foundry FJO	$0.02943	0.98	$310.67K	$0.02989	$0.02587	$51.95K	$2.59M	$310.67K
5279	aBTC ABTC	$84,492	0.49	$308.17K	$87,036	$84,084	$31.88K	$261.09M	$308.17K
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1104 ₿0.000010	0.11	$307.63K ₿41.76	$0.1108 ₿0.000010	$0.1069 ₿0.000010	$94.76K ₿7.53	$1.1M ₿108.99	$307.63K ₿41.76
5283	Floppa FLOPPA	$0.0003072	0.03	$307.26K	$0.000317	$0.0003044	$22.98	$307.26K	$307.26K
5285	IVPAY IVPAY	$0.001033 ₿0.00000092	1.66	$307.16K ₿0	$0.001038 ₿0.00000099	$0.001011 ₿0.00000091	$100.18K ₿21.97	$1.03M ₿0.93	$307.16K ₿0
5286	Wisdomise AI WSDM	$0.0006285	0.35	$307.11K	$0.0006397	$0.0006205	$454.12K	$629.48K	$307.11K
5290	QnA3.AI GPT	$0.0003681 ₿0.0000075	7.75	$306.11K ₿850.76	$0.0004494 ₿0.0000082	$0.0003358 ₿0.0000074	$11.55K ₿189.54	$368.11K ₿7.52K	$306.11K ₿850.76
5295	Tomb TOMB	$0.0009901 ₿0.00000015	0	$303.45K ₿47.72	$0.001026 ₿0.00000015	$0.0009901 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5304	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.47	$301.78K ₿31.02	$0.000000000811	$0.000000000789	$2.07 ₿0	$795.04K ₿65.48	$301.78K ₿31.02
5305	YieldBricks YBR	$0.001201	23.37	$301.78K	$0.001334	$0.0009594	$3.65K	$852.78K	$301.78K
5310	POPDOG POPDOG	$0.0003055 ₿0.000000021	1.86	$300.96K ₿0	$0.00031 ₿0.000000024	$0.0002968 ₿0.000000021	$55.82K ₿0.17	$300.96K ₿21.84	$300.96K ₿0
5311	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001243 ₿0.00000000014	$0.00001166 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5312	CheckDot CDT	$0.04071 ₿0.0000098	1.38	$300.86K ₿72.36	$0.0414 ₿0.000010	$0.03987 ₿0.0000095	$697.72 ₿2.35	$407.08K ₿97.91	$300.86K ₿72.36
5317	Shibwifhatcoin SHIB	$0.0003016 ₿0.000000034	2.64	$299.71K ₿34.74	$0.0003117 ₿0.000000039	$0.000287 ₿0.000000030	$2.91K ₿2.58	$299.71K ₿34.74	$299.71K ₿34.74
5318	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01364 ₿0.00000015	$0.01172 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5320	SuiPad SUIP	$0.004337 ₿0.0000015	2.71	$299.48K ₿105.35	$0.004421 ₿0.0000016	$0.004222 ₿0.0000015	$7.27K ₿1.96	$433.71K ₿159.56	$299.48K ₿105.35
5322	AlienXChain AIX	$0.002394	13.17	$298.22K	$0.002612	$0.002073	$12.17K	$2.29M	$298.22K
5323	Weirdo WEIRDO	$0.00000431	-1.36	$299.32K	$0.00000447	$0.000004279	$557.24	$299.32K	$299.32K
5324	Linear LINA	$0.00002983 ₿0.00000018	6.34	$298.73K ₿1.15K	$0.00003185 ₿0.00000019	$0.00002625 ₿0.00000018	$1.44K ₿133.06	$298.83K ₿1.89K	$298.73K ₿1.15K
5326	Rocky ROCKY	$0.0002987	5.02	$297.23K	$0.0003123	$0.0002837	$16.96K	$297.23K	$297.23K
5327	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.42 ₿0.000016	$1.35 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5334	Degen Capital by Virtuals DEGENC	$0.0002962	-3.39	$296.32K	$0.000314	$0.000295	$69.66	$296.32K	$296.32K
5336	Fishkoin KOIN	$0.00000001648 ₿0.0000000000055	1.05	$295.57K ₿0	$0.0000000165 ₿0.0000000000061	$0.00000001626 ₿0.0000000000054	$27.58 ₿0.33	$295.57K ₿115.81	$295.57K ₿0
5340	Saakuru SKR	$0.0004193	-0.74	$294.5K	$0.0004282	$0.0004188	$4.87	$418.76K	$294.5K
5341	Karlsen KLS	$0.0001204 ₿0.00000016	0.47	$294.2K ₿95.23	$0.0001206 ₿0.00000016	$0.0001197 ₿0.00000015	$120.89K ₿2.05	$299.4K ₿111.63	$294.2K ₿95.23
5343	Chappyz CHAPZ	$0.0000358 ₿0.000000063	20.21	$293.31K ₿150.53	$0.00003596 ₿0.000000066	$0.00002894 ₿0.000000063	$12.56K ₿8.86	$358.08K ₿634.84	$293.31K ₿150.53
5347	Kai Ken KAI	$0.000000000688	-1.99	$292.84K	$0.00000000071	$0.000000000689	$51.15K	$292.84K	$292.84K
5348	Fofar FOFAR	$0.0000006958 ₿0.000000000042	-1.10	$292.75K ₿0	$0.0000007167 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$69.66 ₿8.3	$292.75K ₿17.71	$292.75K ₿0
5352	Kiba Inu KIBA	$0.0000003714 ₿0.000000000064	-8.81	$292.12K ₿52.27	$0.0000004091 ₿0.000000000066	$0.0000003397 ₿0.000000000062	$10.3K ₿0.44	$370.11K ₿64.58	$292.12K ₿52.27
5355	Seraph by Virtuals SERAPH	$0.0002912	-5.42	$291.16K	$0.0003111	$0.0002898	$627.59	$291.16K	$291.16K
5356	Mint Club MINT	$0.0000002529 ₿0.000000000095	0.74	$290.71K ₿109.87	$0.0000002541 ₿0.00000000010	$0.0000002482 ₿0.000000000093	$14.42 ₿2.13	$290.71K ₿109.87	$290.71K ₿109.87
5357	Aston Martin Cognizant Fan Token AM	$0.1047 ₿0.000011	3.38	$290.7K ₿24.89	$0.1071 ₿0.000011	$0.1004 ₿0.000010	$32.9K ₿5.17	$1.05M ₿113.83	$290.7K ₿24.89
5362	BKOKFi BKOK	$0.0682	-2.83	$289.79K	$0.0704 ₿0.	$0.0682 ₿0.	$1.49K ₿0	$289.79K	$289.79K
5365	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5367	OG SMINEM OGSM	$0.000000002888 ₿0.00000000000019	-36.67	$288.88K ₿0	$0.00000002608 ₿0.00000000000030	$0.00000001644 ₿0.00000000000019	$1.9K ₿0.88	$288.88K ₿19.22	$288.88K ₿0
5371	Dyordotcom DYOR	$0.0005913	-0.42	$287.93K	$0.0006089	$0.0005898	$154.05	$287.93K	$287.93K
5373	Juggernaut JGN	$0.002871 ₿0.00000051	136.53	$287.71K ₿51.98	$0.002954 ₿0.00000054	$0.001213 ₿0.00000050	$20.39 ₿4.17	$430.66K ₿77.81	$287.71K ₿51.98
5375	KiraKuru KRA	$0.0002867	0	$286.79K	$0	$0	$4.97K	$286.79K	$286.79K
5377	NerveNetwork NVT	$0.0006939 ₿0.00000025	-1.75	$286.38K ₿103.56	$0.0007156 ₿0.00000025	$0.0006922 ₿0.00000025	$60.41 ₿0	$1.46M ₿541.57	$286.38K ₿103.56
5378	Choise.ai CHO	$0.002613 ₿0.0000017	5.63	$285.84K ₿189.64	$0.002611 ₿0.0000019	$0.00241 ₿0.0000015	$84.38K ₿44.24	$2.61M ₿1.73K	$285.84K ₿189.64
5390	Neiro NEIRO	$0.0002833	2.88	$283.06K	$0.0002892	$0.0002744	$390.48K	$283.06K	$283.06K
5392	Orcfax FACT	$0.001606 ₿0.00000031	-2.24	$282.96K ₿55.77	$0.02831 ₿0.00000033	$0.0268 ₿0.00000031	$60.11 ₿0.14	$1.61M ₿316.58	$282.96K ₿55.77
5394	Polytrader by Virtuals POLY	$0.0002826	-4.47	$282.34K	$0.0003013	$0.0002828	$214.84	$282.34K	$282.34K
5395	FU FU	$0.00000159	0.02	$281.9K	$0.000001619	$0.000001579	$59.93	$281.9K	$281.9K
5401	RWAX RWAX	$0.01717	0.75	$281.04K	$0.01781	$0.01701	$1.03K	$858.91K	$281.04K
5402	Dtec token DTEC	$0.01056	-1.33	$280.98K	$0.01078	$0.01054	$86.34K	$3.57M	$280.98K
5405	VOLT.WIN VOLT	$0.0005056	5.36	$280.33K	$0.0005243	$0.0004754	$635.74	$280.33K	$280.33K
5416	Gyoza GYOZA	$0.0002813 ₿0.000000029	1.03	$277.61K ₿29.51	$0.002582 ₿0.000000030	$0.002302 ₿0.000000026	$2.68K ₿0.28	$281.3K ₿29.91	$277.61K ₿29.51
5421	MOSS AI MOSS	$0.0003046	0.99	$277.82K	$0.0003159	$0.0002995	$324.96K	$277.82K	$277.82K
5425	Finceptor FINC	$0.008835 ₿0.0000047	0.31	$276.52K ₿96.47	$0.00898 ₿0.0000047	$0.008788 ₿0.0000045	$58.16K ₿1.13	$881.55K ₿477.77	$276.52K ₿96.47
5431	Let Him Cook $COOK	$0.000276	8.43	$275.67K	$0.0002798	$0.0002527	$2.58K	$275.67K	$275.67K
5432	Salvator Mundi MUNDI	$0.0002757	-0.88	$275.67K	$0.0002898	$0.0002725	$1.51K	$275.67K	$275.67K
5433	Paysenger EGO EGO	$0.001373 ₿0.00000098	0.89	$275.57K ₿90.01	$0.001398 ₿0.00000099	$0.001343 ₿0.00000096	$136.37K ₿51.05	$443.63K ₿494.04	$275.57K ₿90.01
5434	Chain Guardians CGG	$0.002461 ₿0.00000069	1.02	$275.42K ₿69.79	$0.002473 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5435	Rainicorn $RAINI	$0.0005662 ₿0.00000010	-90.60	$275.39K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$13.25 ₿0.06	$283.11K ₿54.46	$275.39K ₿52.98
5437	Agent YP by Virtuals AIYP	$0.0002753	-3.48	$275.05K	$0.0002935	$0.0002753	$82.12	$275.05K	$275.05K
5438	Pepoclown HONK	$0.000000000653	-7.48	$274.75K	$0.000000000715	$0.00000000065	$2.28K	$274.75K	$274.75K
5442	Chain4Energy C4E	$0.002607	-7.96	$274.03K	$0.002833 ₿0.	$0.002611 ₿0.	$2.06K ₿0	$814.09K	$274.03K
5447	IXO IXO	$0.003146 ₿0.0000010	-3.73	$272.27K ₿92.93	$0.003296 ₿0.0000011	$0.003128 ₿0.00000098	$0.55 ₿0.07	$396.8K ₿135.43	$272.27K ₿92.93
5449	ARTFI ARTFI	$0.002083	-3.63	$272.28K	$0.00221	$0.002081	$66.65K	$2.09M	$272.28K
5450	Pajamas Cat PAJAMAS	$0.0002773 ₿0.000000064	-1.41	$271.8K ₿0	$0.0002908 ₿0.000000070	$0.0002743 ₿0.000000051	$336.58 ₿2.74	$271.8K ₿65.08	$271.8K ₿0
5462	Gameswap GSWAP	$0.03051 ₿0.000013	-1.05	$268.98K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$31.14K ₿1.7	$614.06K ₿260.94	$268.98K ₿114.3
5463	We Love Tits TITS	$0.0002688	5.07	$268.84K	$0.0002808	$0.0002558	$163.57K	$268.84K	$268.84K
5467	Unmarshal MARSH	$0.004005 ₿0.0000033	10.99	$267.65K ₿175.22	$0.00402 ₿0.0000035	$0.003583 ₿0.0000033	$487.43K ₿8.82	$397.22K ₿332.2	$267.65K ₿175.22
5468	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5470	DeFrogs DEFROGS	$26.64 ₿0.0066	0.19	$266.43K ₿66.57	$27.44 ₿0.0073	$26.41 ₿0.0063	$30.66 ₿27.39	$266.43K ₿66.57	$266.43K ₿66.57
5476	Gluteus Maximus by Virtuals GLUTEU	$0.0002654	-1.12	$265K	$0.0002774	$0.0002647	$38.72K	$265K	$265K
5479	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	-0.06	$264.16K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.36K ₿20.71	$264.16K ₿274.54	$264.16K ₿274.54
5481	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1885 ₿0.0000022	$0.1722 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5482	Mind MND	$0.00272 ₿0.0000017	-0.34	$263.87K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$50.13K ₿1.47	$272.04K ₿179.43	$263.87K ₿174.68
5490	Force Protocol FOR	$0.0004654 ₿0.00000037	-7.39	$262.37K ₿211.52	$0.0005201 ₿0.00000038	$0.000448 ₿0.00000036	$13.6K ₿88.57	$465.42K ₿375.23	$262.37K ₿211.52
5496	Polkadex PDEX	$0.03591 ₿0.000011	-22.42	$261.56K ₿84.81	$0.05046 ₿0.000011	$0.03404 ₿0.000010	$16.56K ₿2.84	$261.56K ₿84.81	$261.56K ₿84.81
5498	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005276 ₿0.000000061	$0.005051 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5499	Taboo TABOO	$0.00002667 ₿0.000000041	0.26	$261.05K ₿412.74	$0.00002705 ₿0.000000047	$0.00002646 ₿0.000000039	$2.52 ₿23.19	$261.05K ₿412.74	$261.05K ₿412.74
5501	Lynex LYNX	$0.002642 ₿0.0000052	1.20	$260.6K ₿142.56	$0.002674 ₿0.0000059	$0.002526 ₿0.0000050	$12.16K ₿6.29	$802.18K ₿702.48	$260.6K ₿142.56
5504	AshSwap ASH	$0.0006268 ₿0.00000050	-0.69	$260.15K ₿137.44	$0.0006423 ₿0.00000052	$0.0006186 ₿0.00000050	$240.48 ₿0.41	$627.04K ₿510.37	$260.15K ₿137.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}