صفحة النتائج 26 التي تتضمن أهم عملات Combo Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Combo Ecosystem

Combo Ecosystem (3762)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3074	Dyordotcom DYOR	$0.002936	-2.03	$1.26M	$0.00302	$0.002908	$628.47	$1.26M	$1.26M
3075	Sabai Protocol SABAI	$0.002462 ₿0.00000028	1.36	$1.26M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$184.08K ₿1.95	$6.53M ₿764.11	$1.26M ₿9.4
3078	SUI Agents SUIAI	$0.01885	-8.77	$1.26M	$0.0207	$0.0181	$31.75K	$1.26M	$1.26M
3081	V.SYSTEMS VSYS	$0.0003725 ₿0.000000018	-1.08	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$440.62K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3082	Tetsuo Coin TETSUO	$0.001256	0.24	$1.26M	$0.001318	$0.001223	$179.62K	$1.26M	$1.26M
3083	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.94	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3085	MEMENTO•MORI (Runes) MORI	$0.01255	-2.09	$1.26M	$0.0129	$0.0125	$2.52K	$1.26M	$1.26M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01867 ₿0.00000022	$0.01338 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	zkSwap Finance ZF	$0.002346 ₿0.00000074	-2.97	$1.26M ₿250.31	$0.002425 ₿0.00000078	$0.002337 ₿0.00000073	$101.78K ₿48.93	$1.75M ₿436.58	$1.26M ₿250.31
3091	Shiba Predator QOM	$0.000000002087 ₿0.00000000000072	-0.30	$1.25M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002071 ₿0.00000000000072	$283.58 ₿0.81	$1.25M ₿435	$1.25M ₿435
3093	Blink Galaxy GQ	$0.0001958 ₿0.000000018	-0.57	$1.25M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.14K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3094	Polka City POLC	$0.003043 ₿0.00000026	-0.42	$1.24M ₿110.1	$0.003097 ₿0.00000031	$0.002732 ₿0.00000026	$190.4K ₿32.4	$2.05M ₿181.99	$1.24M ₿110.1
3096	Trakx TRKX	$0.001741	0.77	$1.24M	$0.001789	$0.001724	$254.78K	$1.74M	$1.24M
3097	Max on ETH MAXETH	$0.000001239	-10.94	$1.24M	$0.00000141	$0.00000123	$129.8K	$1.24M	$1.24M
3098	Vidya VIDYA	$0.02853 ₿0.0000010	-12.97	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$20.28K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3099	Lybra LBR	$0.01479 ₿0.0000052	-3.25	$1.24M ₿202.9	$0.01642 ₿0.0000055	$0.01478 ₿0.0000051	$173.75K ₿27.95	$1.25M ₿304.75	$1.24M ₿202.9
3101	UX Chain UX	$0.0002785 ₿0.000000063	2.67	$1.23M ₿281.48	$0.0003043 ₿0.000000064	$0.0002673 ₿0.000000062	$5.62K ₿1.63	$3.42M ₿780.47	$1.23M ₿281.48
3102	Globiance Exchange GBEX	$0.000000003343 ₿0.00000000000068	-0.51	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$19.91K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3103	Fold FLD	$0.001105 ₿0.000000071	-0.49	$1.23M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.62K ₿0.72	$2.93M ₿188.47	$1.23M ₿56.61
3104	Seal SEAL	$0.05855	-2.40	$1.23M	$0.06053	$0.0573	$329.47K	$1.23M	$1.23M
3105	Simmi Token SIMMI	$0.00001224	-2.57	$1.23M	$0.00001267	$0.00001217	$79.94K	$1.23M	$1.23M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01918 ₿0.00000023	$0.01845 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3110	UnlockProtocolToken UP	$0.004419	-1.31	$1.22M	$0.004516	$0.004415	$65.04	$4.42M	$1.22M
3114	QuantixAI QAI	$85.29 ₿0.000016	-2.66	$1.25M ₿0	$92.98 ₿0.000018	$82.4 ₿0.000015	$4.82M ₿0.34	$877.06M ₿1.09	$1.25M ₿0
3116	Paysenger EGO EGO	$0.006063 ₿0.00000098	-0.13	$1.21M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$351.86K ₿51.05	$1.95M ₿494.04	$1.21M ₿90.01
3117	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3118	STEAM STEAM	$0.006937	-2.93	$1.21M	$0.007154	$0.006885	$1.28K	$6.94M	$1.21M
3119	Bifrost Voucher MANTA VMANTA	$0.2461	-2.05	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3121	Convertible JPY Token CJPY	$0.005689 ₿0.000000088	0.11	$1.21M ₿2.82	$0.005703	$0.005671	$4.25K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3122	Per Community PER	$0.002012 ₿0.00000021	-2.40	$1.21M ₿65.49	$0.002069 ₿0.00000021	$0.001992 ₿0.00000020	$204.38 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3124	Charli3 C3	$0.05624 ₿0.0000019	-2.84	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3126	Obortech OBOT	$0.006077 ₿0.00000080	-5.91	$1.2M ₿158.49	$0.006459 ₿0.00000091	$0.005944 ₿0.00000076	$6.52K ₿2.35	$1.82M ₿240.74	$1.2M ₿158.49
3127	Brillion BRLN	$0.006448 ₿0.00000072	-3.01	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.04K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3130	BVM BVM	$0.04816 ₿0.000068	-1.33	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.41K ₿123.37	$4.81M ₿7.06K	$1.2M ₿0
3132	Music by Virtuals MUSIC	$0.001197	-1.60	$1.21M	$0.001222	$0.001156	$2.94K	$1.21M	$1.21M
3134	Mongol NFT MNFT	$0.000008379 ₿0.00000000018	-3.26	$1.19M ₿27.89	$0.000009779 ₿0.00000000018	$0.000008329 ₿0.00000000017	$21.54K ₿0.78	$1.19M ₿34.73	$1.19M ₿27.89
3138	Bag BAG	$0.0002008 ₿0.000000049	10.68	$1.19M ₿120.38	$0.0002078 ₿0.000000049	$0.0001614 ₿0.000000048	$52.28K ₿1.54	$1.19M ₿120.38	$1.19M ₿120.38
3139	Calaxy CLXY	$0.0129 ₿0.00000092	-3.27	$1.19M ₿84.87	$0.01349 ₿0.00000098	$0.01275 ₿0.00000092	$697.54 ₿0.08	$12.91M ₿921.41	$1.19M ₿84.87
3140	Feathercoin FTC	$0.004146 ₿0.000000066	-1.53	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.32 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3141	Chain-key USDC CKUSDC	$0.997	-0.06	$1.19M	$1.01	$0.9906	$22.41K	$1.19M	$1.19M
3142	PolkaFoundry PKF	$0.008305 ₿0.0000014	-4.33	$1.18M ₿202.03	$0.008706 ₿0.0000014	$0.008241 ₿0.0000014	$1.88K ₿2.4	$1.66M ₿283.73	$1.18M ₿202.03
3144	Agent YP by Virtuals AIYP	$0.001182	-1.55	$1.18M	$0.001215	$0.001166	$1.08K	$1.18M	$1.18M
3145	Million MM	$1.18 ₿0.000027	-1.29	$1.18M ₿26.97	$1.2 ₿0.000027	$1.12 ₿0.000025	$92.93 ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3146	Big Data Protocol BDP	$0.0489 ₿0.0000037	-2.50	$1.18M ₿89.68	$0.05087 ₿0.0000039	$0.04875 ₿0.0000035	$82.73K ₿3.19	$3.18M ₿240.99	$1.18M ₿89.68
3153	Elon Doge Token EDOGE	$0.000000002139 ₿0.000000000000043	-1.00	$1.17M ₿23.92	$0.000000002164 ₿0.000000000000043	$0.000000002136 ₿0.000000000000042	$7.07 ₿0	$2.14M ₿43.49	$1.17M ₿23.92
3154	Kasper KASPER	$0.00004088	-1.42	$1.17M	$0.0000417	$0.0000405	$135.66K	$1.17M	$1.17M
3155	Baby Wen BWEN	$0.01171	-3.41	$1.17M	$0.01221	$0.01153	$110.26	$1.17M	$1.17M
3156	Sin City SIN	$0.001527 ₿0.00000012	-3.24	$1.17M ₿81.6	$0.001589 ₿0.00000013	$0.001524 ₿0.00000012	$151.53K ₿17.4	$1.53M ₿127.51	$1.17M ₿81.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.02916 ₿0.00000035	$0.0279 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3160	Orange ORNJ	$0.0131 ₿0.0000080	-1.02	$1.17M ₿490.55	$0.01382 ₿0.0000087	$0.01253 ₿0.0000079	$957.21K ₿66.05	$1.31M ₿800.24	$1.17M ₿490.55
3163	Gora GORA	$0.03561 ₿0.0000075	-0.18	$1.17M ₿48.58	$0.03771 ₿0.0000081	$0.0354 ₿0.0000073	$4.29K ₿0.57	$3.57M ₿48.58	$1.17M ₿48.58
3164	PIP PIP	$0.0038 ₿0.0000019	-1.76	$1.16M ₿364.54	$0.003881 ₿0.0000019	$0.003582 ₿0.0000019	$67.52K ₿2.1	$3.8M ₿2K	$1.16M ₿364.54
3165	Xido Finance XIDO	$0.04106 ₿0.000019	-8.65	$1.16M ₿551.99	$0.04497 ₿0.000020	$0.04106 ₿0.000018	$61.95 ₿0	$4.11M ₿1.95K	$1.16M ₿551.99
3167	Rake.com RAKE	$0.00001711 ₿0.0000000013	1.52	$1.18M ₿95.25	$0.00001743 ₿0.0000000013	$0.00001556 ₿0.0000000012	$94.08K ₿2.77	$1.71M ₿138.6	$1.18M ₿95.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	UFC Fan Token UFC	$0.479 ₿0.000010	6.79	$1.16M ₿92.32	$0.4791 ₿0.000011	$0.4471 ₿0.0000099	$11.61 ₿0.01	$9.58M ₿205.24	$1.16M ₿92.32
3170	IXO IXO	$0.01337 ₿0.0000010	-17.20	$1.16M ₿92.93	$0.01626 ₿0.0000011	$0.01331 ₿0.00000098	$1.06K ₿0.07	$1.69M ₿135.43	$1.16M ₿92.93
3171	Rari Governance Token RGT	$0.1028 ₿0.0000066	-7.46	$1.16M ₿74.59	$0.1426 ₿0.0000070	$0.1015 ₿0.0000066	$1.02K ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3175	Hacash HAC	$0.9068 ₿0.00022	-2.32	$1.15M ₿173.4	$0.9665 ₿0.00026	$0.8872 ₿0.00022	$36.73K ₿1.7	$1.15M ₿173.41	$1.15M ₿173.4
3176	DerivaDAO DDX	$0.02166 ₿0.0000011	17.50	$1.15M ₿62.54	$0.09788 ₿0.0000011	$0.08275 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3177	She Rises AKA	$0.001152	-7.37	$1.15M	$0.001255	$0.001116	$94.19K	$1.15M	$1.15M
3178	ASX Capital ASX	$0.1664 ₿0.0000038	0.67	$1.15M ₿0	$0.169 ₿0.0000039	$0.1618 ₿0.0000038	$496.3 ₿0.08	$1.67M ₿0.04	$1.15M ₿0
3179	Floppa Cat FLOPPA	$0.001147	-6.80	$1.15M	$0.001243	$0.00114	$3.36K	$1.15M	$1.15M
3180	ADAPad ADAPAD	$0.003072 ₿0.00000012	-3.18	$1.15M ₿47.36	$0.00318 ₿0.00000013	$0.003073 ₿0.00000012	$311.78 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3181	Stryke SYK	$0.03226 ₿0.0000058	1.34	$1.15M ₿0	$0.03236 ₿0.0000060	$0.03103 ₿0.0000057	$3.65K ₿0.87	$1.15M	$1.15M ₿0
3183	Skillful AI SKAI	$0.01009	-4.42	$1.14M	$0.01105	$0.01004	$40.64K	$10.1M	$1.14M
3184	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,586	-1.54	$1.14M	$84,124	$82,389	$3.34K	$1.14M	$1.14M
3185	EverGrowCoin EGC	$0.000000002454 ₿0.0000000000016	-0.72	$1.14M ₿754.58	$0.000000002481 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$1.41 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3189	Sperax USD USDS	$1 ₿0.000014	-0.71	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9932 ₿0.000014	$143.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3190	SpunkySDX SSDX	$0.000002269	1.71	$1.14M	$0.000002309	$0.0000022	$63.43K	$1.14M	$1.14M
3191	Help HELP	$12.48	-1.07	$1.14M	$12.72	$12.43	$404.58	$3.74M	$1.14M
3192	MusmeCoin MSM	$0.005667	-2.97	$1.13M	$0.006983	$0.005626	$187.77K	$14.74M	$1.13M
3193	TN100x TN100X	$0.0001812 ₿0.000000035	2.83	$1.13M ₿0	$0.0001857 ₿0.000000037	$0.0001741 ₿0.000000028	$15.61K ₿3.07	$1.76M ₿356.37	$1.13M ₿0
3194	FAME AI FMC	$0.0004353 ₿0.000000015	-1.98	$1.13M ₿40.56	$0.0004469 ₿0.000000016	$0.0004293 ₿0.000000015	$27.7K ₿0.59	$4.35M ₿156.01	$1.13M ₿40.56
3195	DNA DNA	$0.000000000027	-7.64	$1.13M	$0.00000000003	$0.000000000026	$200.33K	$1.13M	$1.13M
3197	Blockchain Brawlers BRWL	$0.001129 ₿0.00000014	1.36	$1.13M ₿140.36	$0.001151 ₿0.00000014	$0.001074 ₿0.00000013	$55.37K ₿19.69	$1.13M ₿140.36	$1.13M ₿140.36
3198	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2422 ₿0.0000029	$0.2281 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Sugar Boy SUGAR	$0.001125	-1.12	$1.13M	$0.00114	$0.001126	$15.09K	$1.13M	$1.13M
3200	PsyDAO PSY	$0.03033	3.14	$1.12M	$0.03041	$0.02929	$1.8K	$3.1M	$1.12M
3202	Ramses Exchange RAM	$0.007519 ₿0.0000022	-2.12	$1.12M ₿123.89	$0.007728 ₿0.0000024	$0.007409 ₿0.0000020	$1.43K ₿8.09	$6.06M ₿1.05K	$1.12M ₿123.89
3203	Kommunitas KOM	$0.0006742 ₿0.000000040	-2.76	$1.12M ₿67.92	$0.0007002 ₿0.000000048	$0.0006716 ₿0.000000039	$34.82K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3206	Media Licensing Token MLT	$0.007627 ₿0.0000027	-4.27	$1.12M ₿403.05	$0.008158 ₿0.0000032	$0.007524 ₿0.0000027	$40.73K ₿21.95	$1.53M ₿550.61	$1.12M ₿403.05
3208	Nigella Chain NIGELLA	$0.7094	6.23	$1.12M	$0.8998	$0.6043	$550.32K	$129.67M	$1.12M
3210	Common Wealth WLTH	$0.002879	3.07	$1.12M	$0.002944	$0.002731	$89.92K	$2.84M	$1.12M
3211	Black Dragon BLACKDRAGON	$0.00000001435 ₿0.0000000000014	-1.14	$1.12M ₿113.21	$0.00000001636 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$6.6K ₿1.4	$1.12M ₿113.21	$1.12M ₿113.21
3213	Toad (SOL) $TOAD	$0.000000002655	-3.29	$1.11M	$0.000000003065	$0.000000002644	$29.55K	$1.11M	$1.11M
3217	Any Inu AI	$0.00000265 ₿0.00000000056	-2.74	$1.11M ₿239.1	$0.000002749 ₿0.00000000058	$0.000002629 ₿0.00000000053	$160.29K ₿14.52	$1.11M ₿239.1	$1.11M ₿239.1
3219	Roundtable RTB	$0.002023 ₿0.00000022	0.02	$1.11M ₿110.58	$0.002025 ₿0.00000022	$0.002022 ₿0.00000021	$12.87 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3221	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	-21.83	$1.11M ₿95.07	$1.7 ₿0.00010	$1.32 ₿0.00010	$80.59K ₿0.61	$1.28M ₿102.91	$1.11M ₿95.07
3222	Froge FROGE	$0.000000001699 ₿0.000000000000085	-1.37	$1.1M ₿0	$0.000000001732 ₿0.	$0.000000001685 ₿0.	$41.68K ₿0	$1.1M ₿59.1	$1.1M ₿0
3224	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3225	Winkies WNK	$0.0001693 ₿0.0000000088	1.14	$1.1M ₿45.6	$0.0001703 ₿0.0000000090	$0.0001665 ₿0.0000000085	$55.73K ₿0.5	$1.1M ₿58.32	$1.1M ₿45.6
3226	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-1.21	$1.09M ₿0	$0.00000224 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.98K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3227	Merit Circle MC	$0.09235 ₿0.000044	-2.81	$1.1M ₿1.12K	$0.09518 ₿0.000045	$0.07513 ₿0.000042	$2.36K ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3228	Stride Staked DYDX STDYDX	$0.6797 ₿0.000042	-2.44	$1.1M ₿0	$0.6999 ₿0.000044	$0.6792 ₿0.000040	$10.05 ₿1.03	$1.1M	$1.1M ₿0
3229	Grumpy Cat Coin GRUMPY	$0.0001165	-31.28	$1.1M	$0.00017	$0.0001159	$50.11K	$1.1M	$1.1M
3230	MELD [OLD] MELD	$0.0007384 ₿0.00000024	-0.26	$1.09M ₿368.94	$0.0007439 ₿0.00000026	$0.0007309 ₿0.00000025	$70.8 ₿0.03	$2.95M ₿995.83	$1.09M ₿368.94
3232	Craze CRAZE	$0.001092	-0.92	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3234	AI INU AIINU	$0.00251 ₿0.00000015	-1.90	$1.09M ₿0	$0.002574 ₿0.00000023	$0.002481 ₿0.00000011	$129.76 ₿14.38	$2.51M	$1.09M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}